36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 3 | 20240701 | 211600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20240701 | 211500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20240701 | 211400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20240701 | 211300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20240701 | 211200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20240701 | 211100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20240701 | 211000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20240701 | 210900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20240701 | 210800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20240701 | 210700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20240701 | 210600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20240701 | 210500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20240701 | 210400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20240701 | 210300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20240701 | 210200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20240701 | 210100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20240701 | 210000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20240701 | 205900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20240701 | 205800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20240701 | 205700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20240701 | 205600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20240701 | 205500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20240701 | 205400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20240701 | 205300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20240701 | 205200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20240701 | 205100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20240701 | 205000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20240701 | 204900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20240701 | 204800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20240701 | 204700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 33 | 20240701 | 204600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20240701 | 204500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20240701 | 204400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20240701 | 204300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20240701 | 204200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20240701 | 204100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20240701 | 204000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20240701 | 203900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20240701 | 203800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20240701 | 203700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20240701 | 203600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20240701 | 203500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20240701 | 203400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20240701 | 203300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20240701 | 203200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20240701 | 203100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20240701 | 203000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20240701 | 202900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20240701 | 202800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20240701 | 202700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20240701 | 202600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20240701 | 202500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20240701 | 202400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20240701 | 202300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20240701 | 202200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20240701 | 202100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20240701 | 202000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20240701 | 201900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20240701 | 201800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20240701 | 201700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 63 | 20240701 | 201600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20240701 | 201500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20240701 | 201400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20240701 | 201300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20240701 | 201200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20240701 | 201100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20240701 | 201000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20240701 | 200900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20240701 | 200800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20240701 | 200700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20240701 | 200600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20240701 | 200500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20240701 | 200400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20240701 | 200300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20240701 | 200200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20240701 | 200100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20240701 | 200000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20240701 | 195900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20240701 | 195800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20240701 | 195700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20240701 | 195600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20240701 | 195500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20240701 | 195400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20240701 | 195300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20240701 | 195200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20240701 | 195100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20240701 | 195000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20240701 | 194900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20240701 | 194800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20240701 | 194700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 93 | 20240701 | 194600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20240701 | 194500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20240701 | 194400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20240701 | 194300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20240701 | 194200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20240701 | 194100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20240701 | 194000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20240701 | 193900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20240701 | 193800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20240701 | 193700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20240701 | 193600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20240701 | 193500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20240701 | 193400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20240701 | 193300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20240701 | 193200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20240701 | 193100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20240701 | 193000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20240701 | 192900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20240701 | 192800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20240701 | 192700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20240701 | 192600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20240701 | 192500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20240701 | 192400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20240701 | 192300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20240701 | 192200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20240701 | 192100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20240701 | 192000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20240701 | 191900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20240701 | 191800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20240701 | 191700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 123 | 20240701 | 191600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20240701 | 191500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20240701 | 191400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20240701 | 191300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20240701 | 191200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20240701 | 191100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20240701 | 191000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20240701 | 190900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20240701 | 190800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20240701 | 190700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20240701 | 190600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20240701 | 190500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20240701 | 190400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20240701 | 190300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20240701 | 190200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20240701 | 190100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20240701 | 190000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20240701 | 185900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20240701 | 185800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20240701 | 185700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20240701 | 185600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20240701 | 185500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20240701 | 185400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20240701 | 185300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20240701 | 185200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20240701 | 185100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20240701 | 185000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20240701 | 184900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20240701 | 184800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20240701 | 184700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 153 | 20240701 | 184600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20240701 | 184500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20240701 | 184400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20240701 | 184300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20240701 | 184200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20240701 | 184100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20240701 | 184000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20240701 | 183900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20240701 | 183800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20240701 | 183700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20240701 | 183600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20240701 | 183500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20240701 | 183400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20240701 | 183300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20240701 | 183200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20240701 | 183100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20240701 | 183000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20240701 | 182900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20240701 | 182800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20240701 | 182700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20240701 | 182600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20240701 | 182500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20240701 | 182400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20240701 | 182300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20240701 | 182200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20240701 | 182100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20240701 | 182000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20240701 | 181900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20240701 | 181800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20240701 | 181700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 183 | 20240701 | 181600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20240701 | 181500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20240701 | 181400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20240701 | 181300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20240701 | 181200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20240701 | 181100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20240701 | 181000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20240701 | 180900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20240701 | 180800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20240701 | 180700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20240701 | 180600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20240701 | 180500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20240701 | 180400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20240701 | 180300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20240701 | 180200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20240701 | 180100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20240701 | 180000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20240701 | 175900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20240701 | 175800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20240701 | 175700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20240701 | 175600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20240701 | 175500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 205 | 20240701 | 175400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 206 | 20240701 | 175300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 207 | 20240701 | 175200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 208 | 20240701 | 175100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 209 | 20240701 | 175000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 210 | 20240701 | 174900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 211 | 20240701 | 174800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 212 | 20240701 | 174700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 213 | 20240701 | 174600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 214 | 20240701 | 174500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 215 | 20240701 | 174400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 216 | 20240701 | 174300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 217 | 20240701 | 174200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 218 | 20240701 | 174100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 219 | 20240701 | 174000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 220 | 20240701 | 173900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 221 | 20240701 | 173800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 222 | 20240701 | 173700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 223 | 20240701 | 173600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 224 | 20240701 | 173500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 225 | 20240701 | 173400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 226 | 20240701 | 173300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 227 | 20240701 | 173200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 228 | 20240701 | 173100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 229 | 20240701 | 173000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 230 | 20240701 | 172900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 231 | 20240701 | 172800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 232 | 20240701 | 172700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 233 | 20240701 | 172600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 234 | 20240701 | 172500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 235 | 20240701 | 172400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 236 | 20240701 | 172300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 237 | 20240701 | 172200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 238 | 20240701 | 172100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 239 | 20240701 | 172000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 240 | 20240701 | 171900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 241 | 20240701 | 171800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 242 | 20240701 | 171700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 243 | 20240701 | 171600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 244 | 20240701 | 171500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 245 | 20240701 | 171400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 246 | 20240701 | 171300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 247 | 20240701 | 171200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 248 | 20240701 | 171100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 249 | 20240701 | 171000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 250 | 20240701 | 170900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 251 | 20240701 | 170800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 252 | 20240701 | 170700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 253 | 20240701 | 170600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 254 | 20240701 | 170500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 255 | 20240701 | 170400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 256 | 20240701 | 170300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 257 | 20240701 | 170200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 258 | 20240701 | 170100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 259 | 20240701 | 170000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 260 | 20240701 | 165900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 261 | 20240701 | 165800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 262 | 20240701 | 165700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 263 | 20240701 | 165600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 264 | 20240701 | 165500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 265 | 20240701 | 165400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 266 | 20240701 | 165300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 267 | 20240701 | 165200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 268 | 20240701 | 165100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 269 | 20240701 | 165000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 270 | 20240701 | 164900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 271 | 20240701 | 164800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 272 | 20240701 | 164700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 273 | 20240701 | 164600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 274 | 20240701 | 164500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 275 | 20240701 | 164400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 276 | 20240701 | 164300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 277 | 20240701 | 164200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 278 | 20240701 | 164100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 279 | 20240701 | 164000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 280 | 20240701 | 163900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 281 | 20240701 | 163800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 282 | 20240701 | 163700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 283 | 20240701 | 163600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 284 | 20240701 | 163500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 285 | 20240701 | 163400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 286 | 20240701 | 163300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 287 | 20240701 | 163200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 288 | 20240701 | 163100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 289 | 20240701 | 163000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 290 | 20240701 | 162900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 291 | 20240701 | 162800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 292 | 20240701 | 162700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 293 | 20240701 | 162600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 294 | 20240701 | 162500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 295 | 20240701 | 162400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 296 | 20240701 | 162300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 297 | 20240701 | 162200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 298 | 20240701 | 162100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 299 | 20240701 | 162000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 300 | 20240701 | 161900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 301 | 20240701 | 161800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 302 | 20240701 | 161700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 303 | 20240701 | 161600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 304 | 20240701 | 161500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 305 | 20240701 | 161400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 306 | 20240701 | 161300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 307 | 20240701 | 161200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 308 | 20240701 | 161100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 309 | 20240701 | 161000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 310 | 20240701 | 160900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 311 | 20240701 | 160800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 312 | 20240701 | 160700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 313 | 20240701 | 160600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 314 | 20240701 | 160500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 315 | 20240701 | 160400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 316 | 20240701 | 160300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 317 | 20240701 | 160200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 318 | 20240701 | 160100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 319 | 20240701 | 160000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 320 | 20240701 | 155900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 321 | 20240701 | 155800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 322 | 20240701 | 155700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 323 | 20240701 | 155600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 324 | 20240701 | 155500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 325 | 20240701 | 155400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 326 | 20240701 | 155300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 327 | 20240701 | 155200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 328 | 20240701 | 155100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 329 | 20240701 | 155000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 330 | 20240701 | 154900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 331 | 20240701 | 154800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 332 | 20240701 | 154700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 333 | 20240701 | 154600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 334 | 20240701 | 154500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 335 | 20240701 | 154400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 336 | 20240701 | 154300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 337 | 20240701 | 154200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 338 | 20240701 | 154100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 339 | 20240701 | 154000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 340 | 20240701 | 153900 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 341 | 20240701 | 153800 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 342 | 20240701 | 153700 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 343 | 20240701 | 153600 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 344 | 20240701 | 153500 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 345 | 20240701 | 153400 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 346 | 20240701 | 153300 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 347 | 20240701 | 153200 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 348 | 20240701 | 153100 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 0 |
| 349 | 20240701 | 153000 | 1486728821 | 1735 | 1735 | 1735 | 1735 | 20408 |
| 350 | 20240701 | 152900 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 351 | 20240701 | 152800 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 352 | 20240701 | 152700 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 353 | 20240701 | 152600 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 354 | 20240701 | 152500 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 355 | 20240701 | 152400 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 356 | 20240701 | 152300 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 357 | 20240701 | 152200 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 358 | 20240701 | 152100 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 359 | 20240701 | 152000 | 1451320941 | 1723 | 1723 | 1723 | 1723 | 0 |
| 360 | 20240701 | 151900 | 1451320941 | 1723 | 1721 | 1725 | 1719 | 1649 |
| 361 | 20240701 | 151800 | 1448480282 | 1722 | 1723 | 1723 | 1719 | 3201 |
| 362 | 20240701 | 151700 | 1442972971 | 1720 | 1724 | 1724 | 1718 | 11519 |
| 363 | 20240701 | 151600 | 1423156866 | 1724 | 1728 | 1728 | 1723 | 8778 |
| 364 | 20240701 | 151500 | 1408013135 | 1728 | 1728 | 1729 | 1728 | 126 |
| 365 | 20240701 | 151400 | 1407795307 | 1728 | 1730 | 1730 | 1728 | 223 |
| 366 | 20240701 | 151300 | 1407409523 | 1728 | 1730 | 1730 | 1728 | 1102 |
| 367 | 20240701 | 151200 | 1405503067 | 1730 | 1730 | 1730 | 1730 | 1312 |
| 368 | 20240701 | 151100 | 1403233307 | 1729 | 1729 | 1729 | 1728 | 12 |
| 369 | 20240701 | 151000 | 1403212560 | 1729 | 1725 | 1730 | 1725 | 4 |
| 370 | 20240701 | 150900 | 1403205651 | 1730 | 1724 | 1730 | 1722 | 1113 |
| 371 | 20240701 | 150800 | 1401286816 | 1722 | 1723 | 1724 | 1720 | 662 |
| 372 | 20240701 | 150700 | 1400146472 | 1719 | 1724 | 1724 | 1719 | 18886 |
| 373 | 20240701 | 150600 | 1367669278 | 1724 | 1724 | 1724 | 1724 | 31 |
| 374 | 20240701 | 150500 | 1367615834 | 1724 | 1723 | 1724 | 1723 | 21 |
| 375 | 20240701 | 150400 | 1367579633 | 1723 | 1723 | 1723 | 1723 | 506 |
| 376 | 20240701 | 150300 | 1366707795 | 1724 | 1724 | 1724 | 1724 | 0 |
| 377 | 20240701 | 150200 | 1366707795 | 1724 | 1726 | 1726 | 1723 | 3876 |
| 378 | 20240701 | 150100 | 1360025576 | 1725 | 1725 | 1725 | 1724 | 2458 |
| 379 | 20240701 | 150000 | 1355786693 | 1725 | 1734 | 1736 | 1725 | 13613 |
| 380 | 20240701 | 145900 | 1332217321 | 1734 | 1733 | 1734 | 1733 | 2788 |
| 381 | 20240701 | 145800 | 1327385706 | 1733 | 1733 | 1733 | 1733 | 0 |
| 382 | 20240701 | 145700 | 1327385706 | 1733 | 1732 | 1733 | 1732 | 526 |
| 383 | 20240701 | 145600 | 1326474663 | 1731 | 1731 | 1731 | 1731 | 23 |
| 384 | 20240701 | 145500 | 1326434850 | 1731 | 1731 | 1731 | 1731 | 601 |
| 385 | 20240701 | 145400 | 1325394519 | 1732 | 1733 | 1733 | 1732 | 1923 |
| 386 | 20240701 | 145300 | 1322063493 | 1733 | 1732 | 1733 | 1730 | 3639 |
| 387 | 20240701 | 145200 | 1315762572 | 1730 | 1730 | 1730 | 1730 | 1191 |
| 388 | 20240701 | 145100 | 1313702142 | 1730 | 1730 | 1730 | 1730 | 493 |
| 389 | 20240701 | 145000 | 1312849252 | 1730 | 1728 | 1730 | 1728 | 1256 |
| 390 | 20240701 | 144900 | 1310678466 | 1727 | 1728 | 1728 | 1727 | 639 |
| 391 | 20240701 | 144800 | 1309574910 | 1726 | 1728 | 1728 | 1726 | 3001 |
| 392 | 20240701 | 144700 | 1304392476 | 1728 | 1728 | 1728 | 1728 | 321 |
| 393 | 20240701 | 144600 | 1303837788 | 1728 | 1726 | 1728 | 1726 | 4152 |
| 394 | 20240701 | 144500 | 1296666730 | 1726 | 1726 | 1726 | 1726 | 93 |
| 395 | 20240701 | 144400 | 1296506212 | 1727 | 1727 | 1727 | 1727 | 1175 |
| 396 | 20240701 | 144300 | 1294476987 | 1727 | 1727 | 1727 | 1727 | 441 |
| 397 | 20240701 | 144200 | 1293715380 | 1727 | 1727 | 1727 | 1727 | 603 |
| 398 | 20240701 | 144100 | 1292673999 | 1727 | 1727 | 1727 | 1726 | 1610 |
| 399 | 20240701 | 144000 | 1289894533 | 1727 | 1728 | 1728 | 1726 | 5818 |
| 400 | 20240701 | 143900 | 1279849726 | 1728 | 1729 | 1730 | 1728 | 3304 |
| 401 | 20240701 | 143800 | 1274137494 | 1729 | 1729 | 1729 | 1729 | 5779 |
| 402 | 20240701 | 143700 | 1264145603 | 1729 | 1734 | 1734 | 1729 | 12914 |
| 403 | 20240701 | 143600 | 1241787440 | 1733 | 1737 | 1738 | 1733 | 13030 |
| 404 | 20240701 | 143500 | 1219184805 | 1738 | 1738 | 1738 | 1738 | 414 |
| 405 | 20240701 | 143400 | 1218465273 | 1738 | 1743 | 1743 | 1738 | 12836 |
| 406 | 20240701 | 143300 | 1196140576 | 1744 | 1744 | 1744 | 1744 | 1181 |
| 407 | 20240701 | 143200 | 1194080912 | 1744 | 1744 | 1744 | 1744 | 836 |
| 408 | 20240701 | 143100 | 1192622928 | 1743 | 1743 | 1743 | 1743 | 420 |
| 409 | 20240701 | 143000 | 1191890868 | 1743 | 1743 | 1743 | 1743 | 640 |
| 410 | 20240701 | 142900 | 1190775348 | 1744 | 1744 | 1744 | 1744 | 709 |
| 411 | 20240701 | 142800 | 1189538852 | 1744 | 1744 | 1744 | 1744 | 457 |
| 412 | 20240701 | 142700 | 1188741844 | 1745 | 1745 | 1745 | 1745 | 0 |
| 413 | 20240701 | 142600 | 1188741844 | 1745 | 1745 | 1745 | 1745 | 908 |
| 414 | 20240701 | 142500 | 1187157384 | 1745 | 1745 | 1745 | 1745 | 28 |
| 415 | 20240701 | 142400 | 1187108524 | 1745 | 1745 | 1745 | 1745 | 482 |
| 416 | 20240701 | 142300 | 1186267434 | 1744 | 1744 | 1744 | 1744 | 400 |
| 417 | 20240701 | 142200 | 1185569834 | 1746 | 1744 | 1746 | 1743 | 3745 |
| 418 | 20240701 | 142100 | 1179042253 | 1744 | 1744 | 1745 | 1744 | 877 |
| 419 | 20240701 | 142000 | 1177512737 | 1743 | 1743 | 1743 | 1743 | 500 |
| 420 | 20240701 | 141900 | 1176641237 | 1744 | 1745 | 1745 | 1744 | 843 |
| 421 | 20240701 | 141800 | 1175170745 | 1744 | 1745 | 1745 | 1744 | 985 |
| 422 | 20240701 | 141700 | 1173452447 | 1746 | 1746 | 1746 | 1746 | 0 |
| 423 | 20240701 | 141600 | 1173452447 | 1746 | 1746 | 1746 | 1746 | 1 |
| 424 | 20240701 | 141500 | 1173450701 | 1745 | 1747 | 1747 | 1745 | 3669 |
| 425 | 20240701 | 141400 | 1167043814 | 1746 | 1747 | 1747 | 1746 | 1430 |
| 426 | 20240701 | 141300 | 1164545834 | 1746 | 1746 | 1746 | 1746 | 0 |
| 427 | 20240701 | 141200 | 1164545834 | 1746 | 1746 | 1746 | 1746 | 0 |
| 428 | 20240701 | 141100 | 1164545834 | 1746 | 1746 | 1746 | 1746 | 957 |
| 429 | 20240701 | 141000 | 1162874912 | 1746 | 1746 | 1746 | 1746 | 504 |
| 430 | 20240701 | 140900 | 1161994928 | 1746 | 1746 | 1746 | 1746 | 0 |
| 431 | 20240701 | 140800 | 1161994928 | 1746 | 1746 | 1746 | 1746 | 603 |
| 432 | 20240701 | 140700 | 1160942090 | 1746 | 1744 | 1746 | 1744 | 6665 |
| 433 | 20240701 | 140600 | 1149310226 | 1743 | 1742 | 1743 | 1742 | 1063 |
| 434 | 20240701 | 140500 | 1147457516 | 1743 | 1743 | 1743 | 1743 | 0 |
| 435 | 20240701 | 140400 | 1147457516 | 1743 | 1743 | 1743 | 1743 | 592 |
| 436 | 20240701 | 140300 | 1146425660 | 1742 | 1742 | 1742 | 1742 | 693 |
| 437 | 20240701 | 140200 | 1145218454 | 1742 | 1740 | 1742 | 1740 | 7960 |
| 438 | 20240701 | 140100 | 1131368022 | 1739 | 1739 | 1739 | 1739 | 226 |
| 439 | 20240701 | 140000 | 1130975008 | 1739 | 1739 | 1739 | 1739 | 335 |
| 440 | 20240701 | 135900 | 1130392443 | 1739 | 1739 | 1739 | 1739 | 686 |
| 441 | 20240701 | 135800 | 1129199489 | 1739 | 1739 | 1739 | 1739 | 1479 |
| 442 | 20240701 | 135700 | 1126627508 | 1738 | 1737 | 1738 | 1737 | 123 |
| 443 | 20240701 | 135600 | 1126413757 | 1737 | 1739 | 1739 | 1737 | 675 |
| 444 | 20240701 | 135500 | 1125240180 | 1738 | 1738 | 1738 | 1738 | 564 |
| 445 | 20240701 | 135400 | 1124259948 | 1739 | 1738 | 1739 | 1738 | 817 |
| 446 | 20240701 | 135300 | 1122839585 | 1739 | 1738 | 1739 | 1738 | 594 |
| 447 | 20240701 | 135200 | 1121806719 | 1739 | 1739 | 1739 | 1739 | 531 |
| 448 | 20240701 | 135100 | 1120883310 | 1738 | 1738 | 1738 | 1738 | 689 |
| 449 | 20240701 | 135000 | 1119685828 | 1738 | 1738 | 1738 | 1738 | 505 |
| 450 | 20240701 | 134900 | 1118808138 | 1738 | 1738 | 1738 | 1738 | 409 |
| 451 | 20240701 | 134800 | 1118097296 | 1738 | 1738 | 1738 | 1738 | 982 |
| 452 | 20240701 | 134700 | 1116390580 | 1738 | 1738 | 1738 | 1738 | 75 |
| 453 | 20240701 | 134600 | 1116260230 | 1738 | 1737 | 1738 | 1737 | 441 |
| 454 | 20240701 | 134500 | 1115493872 | 1738 | 1737 | 1738 | 1737 | 517 |
| 455 | 20240701 | 134400 | 1114595368 | 1737 | 1737 | 1737 | 1737 | 272 |
| 456 | 20240701 | 134300 | 1114122904 | 1737 | 1737 | 1737 | 1737 | 288 |
| 457 | 20240701 | 134200 | 1113622648 | 1737 | 1736 | 1737 | 1736 | 274 |
| 458 | 20240701 | 134100 | 1113146720 | 1734 | 1734 | 1734 | 1734 | 0 |
| 459 | 20240701 | 134000 | 1113146720 | 1734 | 1734 | 1734 | 1734 | 0 |
| 460 | 20240701 | 133900 | 1113146720 | 1734 | 1737 | 1737 | 1734 | 2093 |
| 461 | 20240701 | 133800 | 1109515650 | 1737 | 1738 | 1738 | 1737 | 472 |
| 462 | 20240701 | 133700 | 1108695326 | 1737 | 1737 | 1737 | 1737 | 455 |
| 463 | 20240701 | 133600 | 1107904991 | 1737 | 1737 | 1737 | 1737 | 165 |
| 464 | 20240701 | 133500 | 1107618386 | 1737 | 1739 | 1739 | 1737 | 852 |
| 465 | 20240701 | 133400 | 1106137356 | 1737 | 1739 | 1739 | 1737 | 818 |
| 466 | 20240701 | 133300 | 1104715312 | 1739 | 1739 | 1739 | 1739 | 1 |
| 467 | 20240701 | 133200 | 1104713573 | 1738 | 1738 | 1738 | 1738 | 222 |
| 468 | 20240701 | 133100 | 1104327737 | 1739 | 1739 | 1739 | 1739 | 1 |
| 469 | 20240701 | 133000 | 1104325998 | 1736 | 1737 | 1737 | 1736 | 1000 |
| 470 | 20240701 | 132900 | 1102589538 | 1740 | 1737 | 1740 | 1734 | 5943 |
| 471 | 20240701 | 132800 | 1092269249 | 1737 | 1737 | 1737 | 1737 | 807 |
| 472 | 20240701 | 132700 | 1090867490 | 1737 | 1737 | 1737 | 1737 | 173 |
| 473 | 20240701 | 132600 | 1090566989 | 1736 | 1736 | 1736 | 1736 | 271 |
| 474 | 20240701 | 132500 | 1090096533 | 1737 | 1737 | 1737 | 1736 | 618 |
| 475 | 20240701 | 132400 | 1089023139 | 1738 | 1738 | 1739 | 1738 | 542 |
| 476 | 20240701 | 132300 | 1088080770 | 1738 | 1738 | 1738 | 1738 | 482 |
| 477 | 20240701 | 132200 | 1087243054 | 1738 | 1738 | 1738 | 1738 | 83 |
| 478 | 20240701 | 132100 | 1087098800 | 1739 | 1738 | 1739 | 1738 | 549 |
| 479 | 20240701 | 132000 | 1086144235 | 1740 | 1739 | 1740 | 1738 | 1943 |
| 480 | 20240701 | 131900 | 1082765662 | 1739 | 1740 | 1740 | 1739 | 1707 |
| 481 | 20240701 | 131800 | 1079796682 | 1740 | 1740 | 1740 | 1740 | 0 |
| 482 | 20240701 | 131700 | 1079796682 | 1740 | 1739 | 1740 | 1739 | 477 |
| 483 | 20240701 | 131600 | 1078966764 | 1739 | 1740 | 1740 | 1739 | 400 |
| 484 | 20240701 | 131500 | 1078270779 | 1739 | 1739 | 1740 | 1739 | 133 |
| 485 | 20240701 | 131400 | 1078039490 | 1740 | 1739 | 1740 | 1739 | 3488 |
| 486 | 20240701 | 131300 | 1071973370 | 1740 | 1740 | 1740 | 1740 | 424 |
| 487 | 20240701 | 131200 | 1071235610 | 1740 | 1739 | 1740 | 1739 | 412 |
| 488 | 20240701 | 131100 | 1070518734 | 1740 | 1739 | 1740 | 1739 | 1073 |
| 489 | 20240701 | 131000 | 1068652685 | 1739 | 1739 | 1739 | 1739 | 246 |
| 490 | 20240701 | 130900 | 1068224891 | 1739 | 1740 | 1740 | 1739 | 759 |
| 491 | 20240701 | 130800 | 1066904287 | 1739 | 1739 | 1739 | 1739 | 432 |
| 492 | 20240701 | 130700 | 1066153039 | 1739 | 1739 | 1739 | 1739 | 197 |
| 493 | 20240701 | 130600 | 1065810456 | 1739 | 1737 | 1739 | 1737 | 1138 |
| 494 | 20240701 | 130500 | 1063832896 | 1737 | 1735 | 1737 | 1735 | 6465 |
| 495 | 20240701 | 130400 | 1052607184 | 1735 | 1736 | 1736 | 1735 | 81 |
| 496 | 20240701 | 130300 | 1052466599 | 1735 | 1736 | 1736 | 1735 | 704 |
| 497 | 20240701 | 130200 | 1051244599 | 1736 | 1736 | 1736 | 1736 | 553 |
| 498 | 20240701 | 130100 | 1050284591 | 1735 | 1735 | 1736 | 1735 | 619 |
| 499 | 20240701 | 130000 | 1049210176 | 1736 | 1735 | 1736 | 1735 | 59 |
| 500 | 20240701 | 125900 | 1049107802 | 1736 | 1736 | 1736 | 1736 | 530 |
| 501 | 20240701 | 125800 | 1048187722 | 1735 | 1735 | 1735 | 1735 | 261 |
| 502 | 20240701 | 125700 | 1047734887 | 1735 | 1741 | 1741 | 1735 | 12080 |
| 503 | 20240701 | 125600 | 1026736443 | 1742 | 1741 | 1742 | 1741 | 1322 |
| 504 | 20240701 | 125500 | 1024434316 | 1742 | 1741 | 1742 | 1741 | 766 |
| 505 | 20240701 | 125400 | 1023099945 | 1742 | 1738 | 1742 | 1738 | 500 |
| 506 | 20240701 | 125300 | 1022230934 | 1738 | 1738 | 1739 | 1736 | 8 |
| 507 | 20240701 | 125200 | 1022217030 | 1739 | 1739 | 1739 | 1737 | 1022 |
| 508 | 20240701 | 125100 | 1020439774 | 1739 | 1736 | 1742 | 1734 | 1629 |
| 509 | 20240701 | 125000 | 1017610165 | 1735 | 1737 | 1737 | 1735 | 2237 |
| 510 | 20240701 | 124900 | 1013727398 | 1737 | 1739 | 1739 | 1737 | 410 |
| 511 | 20240701 | 124800 | 1013014447 | 1741 | 1741 | 1741 | 1739 | 809 |
| 512 | 20240701 | 124700 | 1011606281 | 1742 | 1742 | 1742 | 1742 | 448 |
| 513 | 20240701 | 124600 | 1010825865 | 1742 | 1742 | 1742 | 1742 | 1710 |
| 514 | 20240701 | 124500 | 1007847045 | 1742 | 1741 | 1742 | 1739 | 743 |
| 515 | 20240701 | 124400 | 1006553391 | 1738 | 1736 | 1741 | 1736 | 2339 |
| 516 | 20240701 | 124300 | 1002491279 | 1737 | 1740 | 1740 | 1737 | 1167 |
| 517 | 20240701 | 124200 | 1000462184 | 1740 | 1741 | 1741 | 1740 | 4 |
| 518 | 20240701 | 124100 | 1000455222 | 1742 | 1740 | 1742 | 1740 | 494 |
| 519 | 20240701 | 124000 | 999595168 | 1741 | 1740 | 1741 | 1740 | 1001 |
| 520 | 20240701 | 123900 | 997853427 | 1741 | 1740 | 1741 | 1740 | 11 |
| 521 | 20240701 | 123800 | 997834277 | 1740 | 1740 | 1741 | 1740 | 671 |
| 522 | 20240701 | 123700 | 996666252 | 1740 | 1740 | 1741 | 1739 | 359 |
| 523 | 20240701 | 123600 | 996041593 | 1739 | 1739 | 1740 | 1739 | 398 |
| 524 | 20240701 | 123500 | 995349464 | 1740 | 1740 | 1740 | 1738 | 327 |
| 525 | 20240701 | 123400 | 994780487 | 1743 | 1742 | 1744 | 1739 | 907 |
| 526 | 20240701 | 123300 | 993200780 | 1745 | 1738 | 1745 | 1737 | 4790 |
| 527 | 20240701 | 123200 | 984869090 | 1738 | 1737 | 1738 | 1737 | 528 |
| 528 | 20240701 | 123100 | 983951949 | 1738 | 1737 | 1738 | 1737 | 483 |
| 529 | 20240701 | 123000 | 983112509 | 1736 | 1736 | 1736 | 1736 | 369 |
| 530 | 20240701 | 122900 | 982471925 | 1736 | 1736 | 1736 | 1736 | 601 |
| 531 | 20240701 | 122800 | 981428589 | 1736 | 1736 | 1736 | 1735 | 137 |
| 532 | 20240701 | 122700 | 981190845 | 1735 | 1733 | 1736 | 1733 | 1786 |
| 533 | 20240701 | 122600 | 978093068 | 1734 | 1734 | 1734 | 1734 | 511 |
| 534 | 20240701 | 122500 | 977206994 | 1734 | 1736 | 1736 | 1734 | 812 |
| 535 | 20240701 | 122400 | 975798067 | 1736 | 1736 | 1736 | 1736 | 30 |
| 536 | 20240701 | 122300 | 975745987 | 1736 | 1736 | 1736 | 1735 | 494 |
| 537 | 20240701 | 122200 | 974888405 | 1736 | 1735 | 1737 | 1734 | 524 |
| 538 | 20240701 | 122100 | 973978750 | 1736 | 1735 | 1736 | 1733 | 998 |
| 539 | 20240701 | 122000 | 972249209 | 1735 | 1736 | 1739 | 1734 | 1087 |
| 540 | 20240701 | 121900 | 970363485 | 1739 | 1734 | 1739 | 1734 | 6008 |
| 541 | 20240701 | 121800 | 959931111 | 1735 | 1735 | 1735 | 1733 | 1810 |
| 542 | 20240701 | 121700 | 956792840 | 1735 | 1736 | 1736 | 1735 | 929 |
| 543 | 20240701 | 121600 | 955180198 | 1737 | 1737 | 1737 | 1737 | 663 |
| 544 | 20240701 | 121500 | 954028567 | 1737 | 1740 | 1740 | 1737 | 536 |
| 545 | 20240701 | 121400 | 953096092 | 1740 | 1740 | 1740 | 1740 | 412 |
| 546 | 20240701 | 121300 | 952379212 | 1740 | 1745 | 1745 | 1740 | 3753 |
| 547 | 20240701 | 121200 | 945838172 | 1746 | 1746 | 1746 | 1744 | 358 |
| 548 | 20240701 | 121100 | 945213392 | 1746 | 1745 | 1746 | 1743 | 605 |
| 549 | 20240701 | 121000 | 944157720 | 1743 | 1746 | 1746 | 1743 | 1286 |
| 550 | 20240701 | 120900 | 941915027 | 1747 | 1746 | 1747 | 1745 | 906 |
| 551 | 20240701 | 120800 | 940333473 | 1747 | 1749 | 1749 | 1747 | 1044 |
| 552 | 20240701 | 120700 | 938509050 | 1751 | 1748 | 1751 | 1748 | 320 |
| 553 | 20240701 | 120600 | 937949687 | 1752 | 1752 | 1752 | 1752 | 0 |
| 554 | 20240701 | 120500 | 937949687 | 1752 | 1747 | 1752 | 1747 | 304 |
| 555 | 20240701 | 120400 | 937418372 | 1747 | 1752 | 1752 | 1747 | 3335 |
| 556 | 20240701 | 120300 | 931583601 | 1752 | 1753 | 1753 | 1752 | 338 |
| 557 | 20240701 | 120200 | 930991097 | 1753 | 1753 | 1753 | 1753 | 523 |
| 558 | 20240701 | 120100 | 930074278 | 1753 | 1754 | 1754 | 1753 | 1440 |
| 559 | 20240701 | 120000 | 927549957 | 1755 | 1751 | 1755 | 1751 | 1440 |
| 560 | 20240701 | 115900 | 925024194 | 1753 | 1748 | 1753 | 1748 | 1253 |
| 561 | 20240701 | 115800 | 922832154 | 1748 | 1749 | 1749 | 1747 | 3 |
| 562 | 20240701 | 115700 | 922826910 | 1746 | 1744 | 1749 | 1743 | 237 |
| 563 | 20240701 | 115600 | 922413633 | 1743 | 1749 | 1749 | 1742 | 3416 |
| 564 | 20240701 | 115500 | 916451716 | 1750 | 1739 | 1750 | 1738 | 10418 |
| 565 | 20240701 | 115400 | 898322112 | 1740 | 1747 | 1747 | 1740 | 8626 |
| 566 | 20240701 | 115300 | 883310177 | 1749 | 1751 | 1752 | 1749 | 21802 |
| 567 | 20240701 | 115200 | 845155666 | 1752 | 1755 | 1755 | 1752 | 345 |
| 568 | 20240701 | 115100 | 844550330 | 1755 | 1750 | 1756 | 1750 | 6285 |
| 569 | 20240701 | 115000 | 833540938 | 1750 | 1763 | 1763 | 1750 | 16819 |
| 570 | 20240701 | 114900 | 803968935 | 1763 | 1759 | 1763 | 1758 | 9809 |
| 571 | 20240701 | 114800 | 786695728 | 1759 | 1755 | 1760 | 1755 | 11455 |
| 572 | 20240701 | 114700 | 766560856 | 1755 | 1752 | 1756 | 1751 | 2514 |
| 573 | 20240701 | 114600 | 762153242 | 1752 | 1751 | 1753 | 1751 | 3013 |
| 574 | 20240701 | 114500 | 756871932 | 1750 | 1749 | 1751 | 1749 | 6070 |
| 575 | 20240701 | 114400 | 746249677 | 1750 | 1749 | 1750 | 1749 | 2000 |
| 576 | 20240701 | 114300 | 742750316 | 1750 | 1749 | 1750 | 1749 | 1083 |
| 577 | 20240701 | 114200 | 740855370 | 1749 | 1737 | 1749 | 1737 | 21431 |
| 578 | 20240701 | 114100 | 703520241 | 1736 | 1739 | 1739 | 1736 | 211 |
| 579 | 20240701 | 114000 | 703153855 | 1739 | 1737 | 1739 | 1737 | 1232 |
| 580 | 20240701 | 113900 | 701012916 | 1737 | 1737 | 1739 | 1737 | 3236 |
| 581 | 20240701 | 113800 | 695389596 | 1737 | 1737 | 1737 | 1737 | 426 |
| 582 | 20240701 | 113700 | 694649634 | 1736 | 1737 | 1737 | 1736 | 110 |
| 583 | 20240701 | 113600 | 694458647 | 1738 | 1738 | 1738 | 1738 | 553 |
| 584 | 20240701 | 113500 | 693497533 | 1738 | 1737 | 1738 | 1736 | 1240 |
| 585 | 20240701 | 113400 | 691343740 | 1737 | 1738 | 1738 | 1737 | 63 |
| 586 | 20240701 | 113300 | 691234247 | 1738 | 1738 | 1738 | 1738 | 500 |
| 587 | 20240701 | 113200 | 690365247 | 1738 | 1737 | 1738 | 1737 | 362 |
| 588 | 20240701 | 113100 | 689736447 | 1737 | 1737 | 1737 | 1737 | 1726 |
| 589 | 20240701 | 113000 | 686738385 | 1737 | 1737 | 1737 | 1737 | 37 |
| 590 | 20240701 | 112900 | 686674116 | 1736 | 1735 | 1736 | 1735 | 1387 |
| 591 | 20240701 | 112800 | 684267231 | 1735 | 1735 | 1735 | 1735 | 466 |
| 592 | 20240701 | 112700 | 683458721 | 1735 | 1733 | 1736 | 1733 | 768 |
| 593 | 20240701 | 112600 | 682127048 | 1733 | 1734 | 1734 | 1732 | 788 |
| 594 | 20240701 | 112500 | 680761164 | 1734 | 1735 | 1735 | 1734 | 793 |
| 595 | 20240701 | 112400 | 679385409 | 1734 | 1734 | 1735 | 1734 | 686 |
| 596 | 20240701 | 112300 | 678195785 | 1734 | 1736 | 1736 | 1734 | 5 |
| 597 | 20240701 | 112200 | 678187113 | 1734 | 1733 | 1734 | 1733 | 1341 |
| 598 | 20240701 | 112100 | 675862015 | 1733 | 1736 | 1736 | 1731 | 5152 |
| 599 | 20240701 | 112000 | 666926631 | 1736 | 1736 | 1736 | 1736 | 255 |
| 600 | 20240701 | 111900 | 666483951 | 1736 | 1736 | 1736 | 1736 | 97 |
| 601 | 20240701 | 111800 | 666315559 | 1737 | 1738 | 1738 | 1737 | 607 |
| 602 | 20240701 | 111700 | 665261036 | 1738 | 1736 | 1738 | 1736 | 2511 |
| 603 | 20240701 | 111600 | 660898368 | 1736 | 1736 | 1736 | 1736 | 145 |
| 604 | 20240701 | 111500 | 660646648 | 1736 | 1736 | 1738 | 1736 | 620 |
| 605 | 20240701 | 111400 | 659569227 | 1738 | 1738 | 1740 | 1736 | 5864 |
| 606 | 20240701 | 111300 | 649382197 | 1739 | 1737 | 1740 | 1736 | 4628 |
| 607 | 20240701 | 111200 | 641334762 | 1737 | 1739 | 1739 | 1737 | 901 |
| 608 | 20240701 | 111100 | 639769267 | 1739 | 1739 | 1739 | 1737 | 3604 |
| 609 | 20240701 | 111000 | 633508351 | 1739 | 1740 | 1740 | 1738 | 1866 |
| 610 | 20240701 | 110900 | 630263275 | 1740 | 1737 | 1740 | 1736 | 5723 |
| 611 | 20240701 | 110800 | 620314082 | 1737 | 1732 | 1737 | 1732 | 7911 |
| 612 | 20240701 | 110700 | 606596872 | 1732 | 1723 | 1732 | 1723 | 20834 |
| 613 | 20240701 | 110600 | 570617249 | 1723 | 1722 | 1723 | 1722 | 1933 |
| 614 | 20240701 | 110500 | 567287267 | 1722 | 1722 | 1722 | 1721 | 432 |
| 615 | 20240701 | 110400 | 566543599 | 1722 | 1720 | 1722 | 1720 | 1374 |
| 616 | 20240701 | 110300 | 564178950 | 1721 | 1722 | 1722 | 1720 | 2218 |
| 617 | 20240701 | 110200 | 560360834 | 1722 | 1723 | 1723 | 1722 | 1010 |
| 618 | 20240701 | 110100 | 558620634 | 1723 | 1723 | 1723 | 1723 | 10 |
| 619 | 20240701 | 110000 | 558603404 | 1722 | 1723 | 1724 | 1722 | 1549 |
| 620 | 20240701 | 105900 | 555934697 | 1723 | 1722 | 1724 | 1722 | 4081 |
| 621 | 20240701 | 105800 | 548903534 | 1723 | 1719 | 1723 | 1719 | 2558 |
| 622 | 20240701 | 105700 | 544506149 | 1719 | 1719 | 1719 | 1718 | 545 |
| 623 | 20240701 | 105600 | 543569313 | 1719 | 1719 | 1719 | 1718 | 815 |
| 624 | 20240701 | 105500 | 542168428 | 1719 | 1717 | 1719 | 1717 | 229 |
| 625 | 20240701 | 105400 | 541774995 | 1718 | 1718 | 1718 | 1718 | 382 |
| 626 | 20240701 | 105300 | 541118719 | 1719 | 1719 | 1719 | 1719 | 498 |
| 627 | 20240701 | 105200 | 540262657 | 1719 | 1718 | 1719 | 1716 | 1655 |
| 628 | 20240701 | 105100 | 537420030 | 1716 | 1713 | 1719 | 1713 | 3541 |
| 629 | 20240701 | 105000 | 531354281 | 1712 | 1723 | 1723 | 1712 | 15241 |
| 630 | 20240701 | 104900 | 505168225 | 1723 | 1725 | 1725 | 1722 | 310 |
| 631 | 20240701 | 104800 | 504634094 | 1725 | 1725 | 1725 | 1725 | 927 |
| 632 | 20240701 | 104700 | 503035019 | 1726 | 1717 | 1726 | 1717 | 17018 |
| 633 | 20240701 | 104600 | 473758444 | 1717 | 1717 | 1718 | 1717 | 999 |
| 634 | 20240701 | 104500 | 472042583 | 1718 | 1718 | 1718 | 1718 | 486 |
| 635 | 20240701 | 104400 | 471207635 | 1717 | 1718 | 1719 | 1717 | 1171 |
| 636 | 20240701 | 104300 | 469195881 | 1718 | 1719 | 1719 | 1717 | 1708 |
| 637 | 20240701 | 104200 | 466261502 | 1719 | 1719 | 1719 | 1719 | 385 |
| 638 | 20240701 | 104100 | 465599687 | 1719 | 1719 | 1719 | 1719 | 665 |
| 639 | 20240701 | 104000 | 464456552 | 1719 | 1719 | 1719 | 1718 | 1071 |
| 640 | 20240701 | 103900 | 462616510 | 1720 | 1718 | 1720 | 1713 | 4248 |
| 641 | 20240701 | 103800 | 455324014 | 1719 | 1718 | 1723 | 1716 | 10196 |
| 642 | 20240701 | 103700 | 437780868 | 1718 | 1714 | 1718 | 1714 | 5714 |
| 643 | 20240701 | 103600 | 427973641 | 1715 | 1709 | 1715 | 1709 | 2830 |
| 644 | 20240701 | 103500 | 423125548 | 1711 | 1708 | 1711 | 1708 | 7028 |
| 645 | 20240701 | 103400 | 411109872 | 1708 | 1706 | 1709 | 1706 | 1521 |
| 646 | 20240701 | 103300 | 408514586 | 1706 | 1702 | 1707 | 1702 | 10970 |
| 647 | 20240701 | 103200 | 389816306 | 1701 | 1700 | 1701 | 1700 | 1579 |
| 648 | 20240701 | 103100 | 387130532 | 1701 | 1701 | 1701 | 1701 | 211 |
| 649 | 20240701 | 103000 | 386771621 | 1701 | 1701 | 1701 | 1701 | 1889 |
| 650 | 20240701 | 102900 | 383558432 | 1700 | 1701 | 1701 | 1700 | 1816 |
| 651 | 20240701 | 102800 | 380470314 | 1703 | 1697 | 1703 | 1697 | 8788 |
| 652 | 20240701 | 102700 | 365543972 | 1697 | 1696 | 1697 | 1696 | 401 |
| 653 | 20240701 | 102600 | 364863875 | 1696 | 1696 | 1696 | 1695 | 1846 |
| 654 | 20240701 | 102500 | 361733330 | 1696 | 1696 | 1696 | 1696 | 10 |
| 655 | 20240701 | 102400 | 361716370 | 1695 | 1695 | 1695 | 1695 | 57 |
| 656 | 20240701 | 102300 | 361619755 | 1696 | 1696 | 1696 | 1696 | 859 |
| 657 | 20240701 | 102200 | 360162891 | 1696 | 1696 | 1696 | 1696 | 21 |
| 658 | 20240701 | 102100 | 360127275 | 1696 | 1696 | 1696 | 1696 | 1 |
| 659 | 20240701 | 102000 | 360125579 | 1696 | 1695 | 1696 | 1695 | 1483 |
| 660 | 20240701 | 101900 | 357611893 | 1695 | 1696 | 1696 | 1695 | 1249 |
| 661 | 20240701 | 101800 | 355494231 | 1697 | 1698 | 1698 | 1697 | 468 |
| 662 | 20240701 | 101700 | 354700033 | 1698 | 1698 | 1698 | 1697 | 2327 |
| 663 | 20240701 | 101600 | 350749595 | 1697 | 1696 | 1697 | 1696 | 4406 |
| 664 | 20240701 | 101500 | 343273097 | 1696 | 1697 | 1697 | 1696 | 130 |
| 665 | 20240701 | 101400 | 343052503 | 1696 | 1696 | 1696 | 1696 | 1047 |
| 666 | 20240701 | 101300 | 341276791 | 1696 | 1698 | 1698 | 1696 | 585 |
| 667 | 20240701 | 101200 | 340283949 | 1697 | 1692 | 1697 | 1692 | 5799 |
| 668 | 20240701 | 101100 | 330460577 | 1692 | 1690 | 1692 | 1690 | 1463 |
| 669 | 20240701 | 101000 | 327985695 | 1690 | 1691 | 1691 | 1690 | 1955 |
| 670 | 20240701 | 100900 | 324680870 | 1691 | 1692 | 1693 | 1691 | 1289 |
| 671 | 20240701 | 100800 | 322499621 | 1692 | 1693 | 1693 | 1692 | 99 |
| 672 | 20240701 | 100700 | 322332042 | 1693 | 1693 | 1693 | 1693 | 564 |
| 673 | 20240701 | 100600 | 321377190 | 1694 | 1694 | 1694 | 1693 | 28 |
| 674 | 20240701 | 100500 | 321329759 | 1694 | 1694 | 1694 | 1693 | 123 |
| 675 | 20240701 | 100400 | 321121449 | 1694 | 1691 | 1694 | 1691 | 4159 |
| 676 | 20240701 | 100300 | 314080180 | 1691 | 1690 | 1694 | 1690 | 123 |
| 677 | 20240701 | 100200 | 313872280 | 1691 | 1691 | 1691 | 1690 | 533 |
| 678 | 20240701 | 100100 | 312970995 | 1691 | 1693 | 1694 | 1690 | 326 |
| 679 | 20240701 | 100000 | 312419744 | 1694 | 1686 | 1695 | 1686 | 7225 |
| 680 | 20240701 | 095900 | 300215716 | 1686 | 1684 | 1687 | 1684 | 2800 |
| 681 | 20240701 | 095800 | 295496514 | 1683 | 1681 | 1683 | 1681 | 1212 |
| 682 | 20240701 | 095700 | 293458143 | 1681 | 1682 | 1682 | 1681 | 408 |
| 683 | 20240701 | 095600 | 292772220 | 1682 | 1681 | 1682 | 1681 | 1637 |
| 684 | 20240701 | 095500 | 290019557 | 1681 | 1675 | 1681 | 1673 | 3174 |
| 685 | 20240701 | 095400 | 284692485 | 1677 | 1676 | 1677 | 1673 | 7491 |
| 686 | 20240701 | 095300 | 272159973 | 1676 | 1673 | 1676 | 1672 | 339 |
| 687 | 20240701 | 095200 | 271592085 | 1674 | 1670 | 1674 | 1670 | 1076 |
| 688 | 20240701 | 095100 | 269794281 | 1672 | 1674 | 1674 | 1672 | 1216 |
| 689 | 20240701 | 095000 | 267760971 | 1674 | 1675 | 1675 | 1674 | 481 |
| 690 | 20240701 | 094900 | 266955404 | 1675 | 1676 | 1676 | 1675 | 196 |
| 691 | 20240701 | 094800 | 266627097 | 1676 | 1674 | 1676 | 1674 | 9 |
| 692 | 20240701 | 094700 | 266612024 | 1675 | 1673 | 1675 | 1673 | 1739 |
| 693 | 20240701 | 094600 | 263702475 | 1674 | 1676 | 1677 | 1674 | 703 |
| 694 | 20240701 | 094500 | 262524791 | 1677 | 1669 | 1677 | 1669 | 967 |
| 695 | 20240701 | 094400 | 260907296 | 1669 | 1660 | 1672 | 1660 | 8803 |
| 696 | 20240701 | 094300 | 246264526 | 1659 | 1658 | 1660 | 1657 | 6463 |
| 697 | 20240701 | 094200 | 235543296 | 1658 | 1658 | 1658 | 1658 | 101 |
| 698 | 20240701 | 094100 | 235375838 | 1658 | 1657 | 1658 | 1657 | 88 |
| 699 | 20240701 | 094000 | 235229939 | 1658 | 1656 | 1658 | 1656 | 1906 |
| 700 | 20240701 | 093900 | 232073594 | 1656 | 1656 | 1656 | 1656 | 222 |
| 701 | 20240701 | 093800 | 231705962 | 1655 | 1656 | 1656 | 1655 | 723 |
| 702 | 20240701 | 093700 | 230509374 | 1656 | 1657 | 1657 | 1655 | 648 |
| 703 | 20240701 | 093600 | 229436700 | 1657 | 1656 | 1657 | 1656 | 263 |
| 704 | 20240701 | 093500 | 229000930 | 1655 | 1657 | 1657 | 1655 | 4880 |
| 705 | 20240701 | 093400 | 220919367 | 1657 | 1658 | 1658 | 1657 | 357 |
| 706 | 20240701 | 093300 | 220327679 | 1658 | 1660 | 1660 | 1658 | 7464 |
| 707 | 20240701 | 093200 | 207944892 | 1660 | 1660 | 1661 | 1660 | 1393 |
| 708 | 20240701 | 093100 | 205632312 | 1659 | 1659 | 1659 | 1659 | 2 |
| 709 | 20240701 | 093000 | 205628994 | 1658 | 1657 | 1661 | 1657 | 1405 |
| 710 | 20240701 | 092900 | 203297245 | 1657 | 1657 | 1657 | 1655 | 4388 |
| 711 | 20240701 | 092800 | 196029231 | 1657 | 1664 | 1664 | 1657 | 26205 |
| 712 | 20240701 | 092700 | 152526220 | 1664 | 1666 | 1666 | 1664 | 1242 |
| 713 | 20240701 | 092600 | 150458130 | 1667 | 1667 | 1667 | 1666 | 342 |
| 714 | 20240701 | 092500 | 149888126 | 1667 | 1667 | 1669 | 1667 | 205 |
| 715 | 20240701 | 092400 | 149546382 | 1672 | 1664 | 1672 | 1664 | 4118 |
| 716 | 20240701 | 092300 | 142688135 | 1664 | 1665 | 1665 | 1660 | 1853 |
| 717 | 20240701 | 092200 | 139609260 | 1666 | 1666 | 1666 | 1666 | 102 |
| 718 | 20240701 | 092100 | 139439328 | 1666 | 1665 | 1670 | 1660 | 30807 |
| 719 | 20240701 | 092000 | 88204931 | 1662 | 1663 | 1665 | 1662 | 21030 |
| 720 | 20240701 | 091900 | 53222467 | 1662 | 1665 | 1665 | 1662 | 2241 |
| 721 | 20240701 | 091800 | 49496833 | 1665 | 1664 | 1665 | 1664 | 657 |
| 722 | 20240701 | 091700 | 48402929 | 1665 | 1663 | 1665 | 1662 | 4306 |
| 723 | 20240701 | 091600 | 41242069 | 1663 | 1664 | 1664 | 1663 | 1330 |
| 724 | 20240701 | 091500 | 39029813 | 1664 | 1667 | 1667 | 1662 | 15081 |
| 725 | 20240701 | 091400 | 13911525 | 1669 | 1669 | 1670 | 1668 | 1319 |
| 726 | 20240701 | 091300 | 11710663 | 1670 | 1671 | 1672 | 1668 | 1468 |
| 727 | 20240701 | 091200 | 9258797 | 1671 | 1672 | 1672 | 1671 | 102 |
| 728 | 20240701 | 091100 | 9088254 | 1673 | 1673 | 1673 | 1671 | 190 |
| 729 | 20240701 | 091000 | 8770534 | 1671 | 1670 | 1672 | 1670 | 88 |
| 730 | 20240701 | 090900 | 8623507 | 1670 | 1670 | 1670 | 1670 | 134 |
| 731 | 20240701 | 090800 | 8399727 | 1670 | 1673 | 1673 | 1670 | 108 |
| 732 | 20240701 | 090700 | 8219343 | 1673 | 1668 | 1674 | 1668 | 615 |
| 733 | 20240701 | 090600 | 7192271 | 1668 | 1669 | 1669 | 1668 | 500 |
| 734 | 20240701 | 090500 | 6358252 | 1668 | 1669 | 1669 | 1668 | 115 |
| 735 | 20240701 | 090400 | 6166411 | 1668 | 1680 | 1680 | 1668 | 201 |
| 736 | 20240701 | 090300 | 5831131 | 1680 | 1678 | 1680 | 1678 | 645 |
| 737 | 20240701 | 090200 | 4748093 | 1677 | 1670 | 1679 | 1667 | 1561 |
| 738 | 20240701 | 090100 | 2140880 | 1670 | 1674 | 1676 | 1670 | 271 |
| 739 | 20240701 | 090000 | 1687392 | 1674 | 1674 | 1674 | 1674 | 1008 |