38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 3 | 20240223 | 210000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240223 | 205900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240223 | 205800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240223 | 205700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240223 | 205600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240223 | 205500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240223 | 205400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240223 | 205300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240223 | 205200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240223 | 205100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240223 | 205000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240223 | 204900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240223 | 204800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240223 | 204700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240223 | 204600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240223 | 204500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240223 | 204400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240223 | 204300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240223 | 204200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240223 | 204100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240223 | 204000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240223 | 203900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240223 | 203800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240223 | 203700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240223 | 203600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240223 | 203500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240223 | 203400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240223 | 203300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240223 | 203200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240223 | 203100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 33 | 20240223 | 203000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240223 | 202900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240223 | 202800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240223 | 202700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240223 | 202600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240223 | 202500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240223 | 202400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240223 | 202300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240223 | 202200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240223 | 202100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240223 | 202000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240223 | 201900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240223 | 201800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240223 | 201700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240223 | 201600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240223 | 201500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240223 | 201400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240223 | 201300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240223 | 201200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240223 | 201100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240223 | 201000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240223 | 200900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240223 | 200800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240223 | 200700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240223 | 200600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240223 | 200500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240223 | 200400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240223 | 200300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240223 | 200200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240223 | 200100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 63 | 20240223 | 200000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240223 | 195900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240223 | 195800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240223 | 195700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240223 | 195600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240223 | 195500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240223 | 195400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240223 | 195300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240223 | 195200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240223 | 195100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240223 | 195000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240223 | 194900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240223 | 194800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240223 | 194700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240223 | 194600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240223 | 194500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240223 | 194400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240223 | 194300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240223 | 194200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240223 | 194100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240223 | 194000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240223 | 193900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240223 | 193800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240223 | 193700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240223 | 193600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240223 | 193500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240223 | 193400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240223 | 193300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240223 | 193200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240223 | 193100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 93 | 20240223 | 193000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240223 | 192900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240223 | 192800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240223 | 192700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240223 | 192600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240223 | 192500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240223 | 192400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240223 | 192300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240223 | 192200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240223 | 192100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240223 | 192000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240223 | 191900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240223 | 191800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240223 | 191700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240223 | 191600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240223 | 191500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240223 | 191400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240223 | 191300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240223 | 191200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240223 | 191100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240223 | 191000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240223 | 190900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240223 | 190800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240223 | 190700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240223 | 190600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240223 | 190500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240223 | 190400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240223 | 190300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240223 | 190200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240223 | 190100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 123 | 20240223 | 190000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240223 | 185900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240223 | 185800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240223 | 185700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240223 | 185600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240223 | 185500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240223 | 185400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240223 | 185300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240223 | 185200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240223 | 185100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240223 | 185000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240223 | 184900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240223 | 184800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240223 | 184700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240223 | 184600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240223 | 184500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240223 | 184400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240223 | 184300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240223 | 184200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240223 | 184100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240223 | 184000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240223 | 183900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240223 | 183800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240223 | 183700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240223 | 183600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240223 | 183500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240223 | 183400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240223 | 183300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240223 | 183200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240223 | 183100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 153 | 20240223 | 183000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240223 | 182900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240223 | 182800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240223 | 182700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240223 | 182600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240223 | 182500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240223 | 182400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240223 | 182300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240223 | 182200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240223 | 182100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240223 | 182000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240223 | 181900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240223 | 181800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240223 | 181700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240223 | 181600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240223 | 181500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240223 | 181400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240223 | 181300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240223 | 181200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240223 | 181100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240223 | 181000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240223 | 180900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240223 | 180800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240223 | 180700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240223 | 180600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240223 | 180500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240223 | 180400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240223 | 180300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240223 | 180200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240223 | 180100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 183 | 20240223 | 180000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240223 | 175900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240223 | 175800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240223 | 175700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240223 | 175600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240223 | 175500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240223 | 175400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240223 | 175300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240223 | 175200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240223 | 175100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240223 | 175000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240223 | 174900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240223 | 174800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240223 | 174700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240223 | 174600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240223 | 174500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240223 | 174400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240223 | 174300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240223 | 174200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240223 | 174100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240223 | 174000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240223 | 173900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240223 | 173800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240223 | 173700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240223 | 173600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240223 | 173500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240223 | 173400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240223 | 173300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240223 | 173200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240223 | 173100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 213 | 20240223 | 173000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240223 | 172900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240223 | 172800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240223 | 172700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240223 | 172600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240223 | 172500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240223 | 172400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240223 | 172300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240223 | 172200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240223 | 172100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240223 | 172000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240223 | 171900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240223 | 171800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240223 | 171700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240223 | 171600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240223 | 171500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240223 | 171400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240223 | 171300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240223 | 171200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240223 | 171100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240223 | 171000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240223 | 170900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240223 | 170800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240223 | 170700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240223 | 170600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240223 | 170500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240223 | 170400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240223 | 170300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240223 | 170200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240223 | 170100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 243 | 20240223 | 170000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240223 | 165900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240223 | 165800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240223 | 165700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20240223 | 165600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20240223 | 165500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20240223 | 165400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20240223 | 165300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20240223 | 165200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20240223 | 165100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20240223 | 165000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20240223 | 164900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20240223 | 164800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20240223 | 164700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20240223 | 164600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20240223 | 164500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20240223 | 164400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20240223 | 164300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20240223 | 164200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20240223 | 164100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20240223 | 164000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20240223 | 163900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20240223 | 163800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20240223 | 163700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20240223 | 163600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20240223 | 163500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20240223 | 163400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20240223 | 163300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20240223 | 163200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20240223 | 163100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 273 | 20240223 | 163000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20240223 | 162900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20240223 | 162800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20240223 | 162700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20240223 | 162600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 278 | 20240223 | 162500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 279 | 20240223 | 162400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 280 | 20240223 | 162300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20240223 | 162200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20240223 | 162100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20240223 | 162000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20240223 | 161900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20240223 | 161800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20240223 | 161700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20240223 | 161600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20240223 | 161500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20240223 | 161400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20240223 | 161300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20240223 | 161200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20240223 | 161100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20240223 | 161000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20240223 | 160900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20240223 | 160800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 296 | 20240223 | 160700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 297 | 20240223 | 160600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 298 | 20240223 | 160500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 299 | 20240223 | 160400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20240223 | 160300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 301 | 20240223 | 160200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20240223 | 160100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 303 | 20240223 | 160000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 304 | 20240223 | 155900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 305 | 20240223 | 155800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 306 | 20240223 | 155700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 307 | 20240223 | 155600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 308 | 20240223 | 155500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 309 | 20240223 | 155400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 310 | 20240223 | 155300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 311 | 20240223 | 155200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 312 | 20240223 | 155100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 313 | 20240223 | 155000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 314 | 20240223 | 154900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 315 | 20240223 | 154800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 316 | 20240223 | 154700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 317 | 20240223 | 154600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 318 | 20240223 | 154500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 319 | 20240223 | 154400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 320 | 20240223 | 154300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 321 | 20240223 | 154200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 322 | 20240223 | 154100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 323 | 20240223 | 154000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 324 | 20240223 | 153900 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 325 | 20240223 | 153800 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 326 | 20240223 | 153700 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 327 | 20240223 | 153600 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 328 | 20240223 | 153500 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 329 | 20240223 | 153400 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 330 | 20240223 | 153300 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 331 | 20240223 | 153200 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 332 | 20240223 | 153100 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 333 | 20240223 | 153000 | 8593806190 | 14240 | 14240 | 14240 | 14240 | 16353 |
| 334 | 20240223 | 152900 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 335 | 20240223 | 152800 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 336 | 20240223 | 152700 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 337 | 20240223 | 152600 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 338 | 20240223 | 152500 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 339 | 20240223 | 152400 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 340 | 20240223 | 152300 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 341 | 20240223 | 152200 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 342 | 20240223 | 152100 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 343 | 20240223 | 152000 | 8360939470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 344 | 20240223 | 151900 | 8360939470 | 14130 | 14130 | 14170 | 14110 | 3117 |
| 345 | 20240223 | 151800 | 8316882630 | 14130 | 14130 | 14130 | 14110 | 466 |
| 346 | 20240223 | 151700 | 8310298530 | 14130 | 14140 | 14150 | 14080 | 666 |
| 347 | 20240223 | 151600 | 8300885470 | 14150 | 14070 | 14150 | 14070 | 729 |
| 348 | 20240223 | 151500 | 8290604830 | 14070 | 14060 | 14070 | 14040 | 1704 |
| 349 | 20240223 | 151400 | 8266647440 | 14050 | 14050 | 14060 | 14050 | 905 |
| 350 | 20240223 | 151300 | 8253927060 | 14050 | 14050 | 14050 | 14040 | 463 |
| 351 | 20240223 | 151200 | 8247425710 | 14040 | 14050 | 14060 | 14040 | 868 |
| 352 | 20240223 | 151100 | 8235235020 | 14060 | 14060 | 14070 | 14040 | 2017 |
| 353 | 20240223 | 151000 | 8206893310 | 14060 | 14080 | 14080 | 14060 | 448 |
| 354 | 20240223 | 150900 | 8200592610 | 14080 | 14030 | 14080 | 14030 | 1144 |
| 355 | 20240223 | 150800 | 8184522190 | 14030 | 14040 | 14050 | 14030 | 461 |
| 356 | 20240223 | 150700 | 8178050930 | 14040 | 14030 | 14060 | 14030 | 1464 |
| 357 | 20240223 | 150600 | 8157507650 | 14030 | 14100 | 14100 | 14030 | 2567 |
| 358 | 20240223 | 150500 | 8121434300 | 14090 | 14070 | 14100 | 14070 | 820 |
| 359 | 20240223 | 150400 | 8109883250 | 14070 | 14070 | 14070 | 14060 | 567 |
| 360 | 20240223 | 150300 | 8101909630 | 14070 | 14120 | 14120 | 14060 | 5063 |
| 361 | 20240223 | 150200 | 8030549930 | 14120 | 14120 | 14120 | 14110 | 825 |
| 362 | 20240223 | 150100 | 8018904800 | 14120 | 14120 | 14120 | 14110 | 239 |
| 363 | 20240223 | 150000 | 8015530330 | 14110 | 14140 | 14140 | 14110 | 1928 |
| 364 | 20240223 | 145900 | 7988304380 | 14150 | 14120 | 14150 | 14120 | 617 |
| 365 | 20240223 | 145800 | 7979589350 | 14120 | 14180 | 14190 | 14120 | 1977 |
| 366 | 20240223 | 145700 | 7951606700 | 14190 | 14160 | 14190 | 14150 | 993 |
| 367 | 20240223 | 145600 | 7937529340 | 14160 | 14140 | 14160 | 14120 | 1444 |
| 368 | 20240223 | 145500 | 7917112840 | 14140 | 14150 | 14150 | 14130 | 480 |
| 369 | 20240223 | 145400 | 7910327670 | 14140 | 14140 | 14150 | 14130 | 1659 |
| 370 | 20240223 | 145300 | 7886877560 | 14150 | 14120 | 14150 | 14120 | 2159 |
| 371 | 20240223 | 145200 | 7856346110 | 14120 | 14110 | 14150 | 14110 | 4059 |
| 372 | 20240223 | 145100 | 7798961580 | 14100 | 14070 | 14110 | 14070 | 1876 |
| 373 | 20240223 | 145000 | 7772534830 | 14070 | 14050 | 14070 | 14040 | 916 |
| 374 | 20240223 | 144900 | 7759657140 | 14050 | 14050 | 14060 | 14030 | 1344 |
| 375 | 20240223 | 144800 | 7740783700 | 14050 | 14060 | 14070 | 14050 | 1044 |
| 376 | 20240223 | 144700 | 7726102920 | 14070 | 14020 | 14070 | 14010 | 945 |
| 377 | 20240223 | 144600 | 7712843240 | 14050 | 14030 | 14050 | 14020 | 692 |
| 378 | 20240223 | 144500 | 7703134950 | 14030 | 14000 | 14080 | 14000 | 5194 |
| 379 | 20240223 | 144400 | 7630298980 | 14000 | 13990 | 14010 | 13970 | 4068 |
| 380 | 20240223 | 144300 | 7573344350 | 13990 | 13960 | 13990 | 13960 | 1122 |
| 381 | 20240223 | 144200 | 7557670260 | 13950 | 13930 | 13950 | 13920 | 1518 |
| 382 | 20240223 | 144100 | 7536514630 | 13930 | 13880 | 13930 | 13830 | 670 |
| 383 | 20240223 | 144000 | 7527204060 | 13880 | 13840 | 13880 | 13830 | 2300 |
| 384 | 20240223 | 143900 | 7495363220 | 13850 | 13840 | 13850 | 13840 | 528 |
| 385 | 20240223 | 143800 | 7488053900 | 13820 | 13840 | 13840 | 13820 | 1210 |
| 386 | 20240223 | 143700 | 7471329890 | 13840 | 13830 | 13840 | 13820 | 784 |
| 387 | 20240223 | 143600 | 7460489590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 388 | 20240223 | 143500 | 7460489590 | 13820 | 13840 | 13840 | 13820 | 1207 |
| 389 | 20240223 | 143400 | 7443795950 | 13840 | 13840 | 13840 | 13820 | 207 |
| 390 | 20240223 | 143300 | 7440933340 | 13830 | 13830 | 13830 | 13830 | 636 |
| 391 | 20240223 | 143200 | 7432137460 | 13830 | 13840 | 13850 | 13830 | 217 |
| 392 | 20240223 | 143100 | 7429134150 | 13820 | 13840 | 13840 | 13820 | 941 |
| 393 | 20240223 | 143000 | 7416125340 | 13830 | 13830 | 13850 | 13830 | 788 |
| 394 | 20240223 | 142900 | 7405224480 | 13830 | 13840 | 13850 | 13830 | 825 |
| 395 | 20240223 | 142800 | 7393802750 | 13830 | 13850 | 13850 | 13820 | 735 |
| 396 | 20240223 | 142700 | 7383640680 | 13850 | 13850 | 13850 | 13830 | 113 |
| 397 | 20240223 | 142600 | 7382077670 | 13820 | 13840 | 13850 | 13820 | 919 |
| 398 | 20240223 | 142500 | 7369374180 | 13820 | 13820 | 13850 | 13820 | 1094 |
| 399 | 20240223 | 142400 | 7354250660 | 13820 | 13830 | 13850 | 13820 | 718 |
| 400 | 20240223 | 142300 | 7344327750 | 13830 | 13830 | 13850 | 13830 | 468 |
| 401 | 20240223 | 142200 | 7337855170 | 13830 | 13850 | 13850 | 13830 | 446 |
| 402 | 20240223 | 142100 | 7331686530 | 13850 | 13840 | 13850 | 13830 | 1048 |
| 403 | 20240223 | 142000 | 7317179450 | 13840 | 13870 | 13870 | 13840 | 555 |
| 404 | 20240223 | 141900 | 7309492050 | 13870 | 13900 | 13900 | 13860 | 672 |
| 405 | 20240223 | 141800 | 7300173460 | 13900 | 13880 | 13900 | 13870 | 78 |
| 406 | 20240223 | 141700 | 7299090960 | 13880 | 13870 | 13880 | 13860 | 766 |
| 407 | 20240223 | 141600 | 7288468860 | 13880 | 13880 | 13880 | 13870 | 41 |
| 408 | 20240223 | 141500 | 7287899790 | 13880 | 13900 | 13900 | 13880 | 1006 |
| 409 | 20240223 | 141400 | 7273929420 | 13900 | 13930 | 13930 | 13900 | 642 |
| 410 | 20240223 | 141300 | 7264994390 | 13930 | 13920 | 13940 | 13900 | 523 |
| 411 | 20240223 | 141200 | 7257708240 | 13900 | 13900 | 13920 | 13860 | 1005 |
| 412 | 20240223 | 141100 | 7243753950 | 13860 | 13900 | 13900 | 13860 | 151 |
| 413 | 20240223 | 141000 | 7241660630 | 13860 | 13840 | 13900 | 13830 | 674 |
| 414 | 20240223 | 140900 | 7232327250 | 13820 | 13820 | 13880 | 13820 | 2276 |
| 415 | 20240223 | 140800 | 7200798500 | 13820 | 13820 | 13820 | 13820 | 221 |
| 416 | 20240223 | 140700 | 7197744280 | 13820 | 13850 | 13850 | 13820 | 542 |
| 417 | 20240223 | 140600 | 7190249070 | 13850 | 13820 | 13860 | 13820 | 321 |
| 418 | 20240223 | 140500 | 7185804220 | 13840 | 13820 | 13840 | 13810 | 551 |
| 419 | 20240223 | 140400 | 7178189470 | 13820 | 13850 | 13850 | 13810 | 1414 |
| 420 | 20240223 | 140300 | 7158621830 | 13860 | 13870 | 13870 | 13840 | 582 |
| 421 | 20240223 | 140200 | 7150559070 | 13870 | 13810 | 13870 | 13810 | 1479 |
| 422 | 20240223 | 140100 | 7130104000 | 13810 | 13800 | 13810 | 13800 | 573 |
| 423 | 20240223 | 140000 | 7122196010 | 13800 | 13830 | 13830 | 13800 | 551 |
| 424 | 20240223 | 135900 | 7114590780 | 13830 | 13800 | 13830 | 13800 | 1485 |
| 425 | 20240223 | 135800 | 7094060580 | 13770 | 13760 | 13790 | 13760 | 593 |
| 426 | 20240223 | 135700 | 7085889010 | 13790 | 13760 | 13790 | 13760 | 142 |
| 427 | 20240223 | 135600 | 7083935060 | 13740 | 13760 | 13760 | 13740 | 1691 |
| 428 | 20240223 | 135500 | 7060687290 | 13760 | 13740 | 13760 | 13740 | 298 |
| 429 | 20240223 | 135400 | 7056591750 | 13750 | 13770 | 13770 | 13750 | 1152 |
| 430 | 20240223 | 135300 | 7040745760 | 13770 | 13760 | 13770 | 13750 | 109 |
| 431 | 20240223 | 135200 | 7039245930 | 13750 | 13780 | 13780 | 13750 | 979 |
| 432 | 20240223 | 135100 | 7025773070 | 13770 | 13780 | 13780 | 13770 | 582 |
| 433 | 20240223 | 135000 | 7017757570 | 13780 | 13770 | 13780 | 13770 | 416 |
| 434 | 20240223 | 134900 | 7012025300 | 13780 | 13780 | 13790 | 13780 | 977 |
| 435 | 20240223 | 134800 | 6998561670 | 13780 | 13800 | 13810 | 13780 | 1209 |
| 436 | 20240223 | 134700 | 6981884590 | 13810 | 13870 | 13870 | 13800 | 609 |
| 437 | 20240223 | 134600 | 6973467350 | 13870 | 13830 | 13880 | 13830 | 60 |
| 438 | 20240223 | 134500 | 6972634880 | 13790 | 13770 | 13800 | 13730 | 5184 |
| 439 | 20240223 | 134400 | 6901176590 | 13720 | 13800 | 13800 | 13720 | 5848 |
| 440 | 20240223 | 134300 | 6820779280 | 13790 | 13800 | 13800 | 13790 | 1486 |
| 441 | 20240223 | 134200 | 6800281750 | 13800 | 13820 | 13880 | 13790 | 7147 |
| 442 | 20240223 | 134100 | 6701652770 | 13810 | 13850 | 13880 | 13810 | 2837 |
| 443 | 20240223 | 134000 | 6662409490 | 13860 | 13880 | 13880 | 13860 | 1900 |
| 444 | 20240223 | 133900 | 6636066010 | 13880 | 13880 | 13880 | 13880 | 501 |
| 445 | 20240223 | 133800 | 6629112130 | 13880 | 13880 | 13890 | 13880 | 5094 |
| 446 | 20240223 | 133700 | 6558400170 | 13890 | 13890 | 13900 | 13890 | 494 |
| 447 | 20240223 | 133600 | 6551537860 | 13890 | 13890 | 13890 | 13890 | 1149 |
| 448 | 20240223 | 133500 | 6535578250 | 13890 | 13900 | 13900 | 13890 | 699 |
| 449 | 20240223 | 133400 | 6525868920 | 13900 | 13910 | 13910 | 13900 | 195 |
| 450 | 20240223 | 133300 | 6523158180 | 13910 | 13900 | 13910 | 13890 | 582 |
| 451 | 20240223 | 133200 | 6515068530 | 13910 | 13900 | 13910 | 13900 | 196 |
| 452 | 20240223 | 133100 | 6512343660 | 13910 | 13900 | 13910 | 13890 | 612 |
| 453 | 20240223 | 133000 | 6503841810 | 13900 | 13940 | 13940 | 13890 | 262 |
| 454 | 20240223 | 132900 | 6500200070 | 13890 | 13950 | 13950 | 13890 | 4223 |
| 455 | 20240223 | 132800 | 6441506050 | 13910 | 13900 | 13950 | 13900 | 1253 |
| 456 | 20240223 | 132700 | 6424059650 | 13900 | 13900 | 13900 | 13890 | 737 |
| 457 | 20240223 | 132600 | 6413816910 | 13900 | 13930 | 13930 | 13880 | 547 |
| 458 | 20240223 | 132500 | 6406219480 | 13890 | 13900 | 13940 | 13890 | 1230 |
| 459 | 20240223 | 132400 | 6389131640 | 13900 | 13910 | 13910 | 13890 | 3550 |
| 460 | 20240223 | 132300 | 6339784240 | 13910 | 13930 | 13930 | 13900 | 942 |
| 461 | 20240223 | 132200 | 6326679220 | 13950 | 13950 | 13950 | 13950 | 189 |
| 462 | 20240223 | 132100 | 6324042670 | 13920 | 13930 | 13930 | 13910 | 2373 |
| 463 | 20240223 | 132000 | 6291022490 | 13950 | 13930 | 13950 | 13930 | 291 |
| 464 | 20240223 | 131900 | 6286968600 | 13920 | 13940 | 13950 | 13920 | 1187 |
| 465 | 20240223 | 131800 | 6270437030 | 13950 | 13920 | 13950 | 13920 | 19 |
| 466 | 20240223 | 131700 | 6270172280 | 13920 | 13920 | 13920 | 13920 | 521 |
| 467 | 20240223 | 131600 | 6262919960 | 13920 | 13920 | 13920 | 13920 | 53 |
| 468 | 20240223 | 131500 | 6262182200 | 13910 | 13900 | 13910 | 13900 | 1018 |
| 469 | 20240223 | 131400 | 6248026960 | 13910 | 13910 | 13920 | 13900 | 2287 |
| 470 | 20240223 | 131300 | 6216214910 | 13910 | 13910 | 13930 | 13910 | 1168 |
| 471 | 20240223 | 131200 | 6199967480 | 13910 | 13930 | 14000 | 13910 | 803 |
| 472 | 20240223 | 131100 | 6188783800 | 13910 | 13930 | 13930 | 13910 | 365 |
| 473 | 20240223 | 131000 | 6183706430 | 13910 | 13940 | 13940 | 13910 | 2719 |
| 474 | 20240223 | 130900 | 6145854760 | 13940 | 13980 | 13980 | 13940 | 3401 |
| 475 | 20240223 | 130800 | 6098382090 | 13980 | 13990 | 13990 | 13970 | 2363 |
| 476 | 20240223 | 130700 | 6065355110 | 14010 | 13980 | 14010 | 13980 | 192 |
| 477 | 20240223 | 130600 | 6062667580 | 13980 | 13980 | 13990 | 13980 | 1468 |
| 478 | 20240223 | 130500 | 6042144440 | 13990 | 13990 | 14000 | 13990 | 905 |
| 479 | 20240223 | 130400 | 6029482790 | 13990 | 14010 | 14010 | 13990 | 4702 |
| 480 | 20240223 | 130300 | 5963658360 | 14000 | 14060 | 14060 | 14000 | 874 |
| 481 | 20240223 | 130200 | 5951414200 | 14010 | 14010 | 14040 | 14010 | 1103 |
| 482 | 20240223 | 130100 | 5935951160 | 14000 | 14010 | 14010 | 14000 | 1264 |
| 483 | 20240223 | 130000 | 5918252820 | 14010 | 14020 | 14020 | 14010 | 417 |
| 484 | 20240223 | 125900 | 5912406490 | 14010 | 14000 | 14020 | 14000 | 571 |
| 485 | 20240223 | 125800 | 5904404530 | 14000 | 14010 | 14020 | 14000 | 734 |
| 486 | 20240223 | 125700 | 5894122800 | 14010 | 14000 | 14020 | 14000 | 131 |
| 487 | 20240223 | 125600 | 5892288480 | 14000 | 14020 | 14020 | 14000 | 779 |
| 488 | 20240223 | 125500 | 5881377270 | 14010 | 14000 | 14010 | 14000 | 147 |
| 489 | 20240223 | 125400 | 5879318980 | 14000 | 14010 | 14010 | 14000 | 1616 |
| 490 | 20240223 | 125300 | 5856689970 | 14010 | 14020 | 14040 | 14010 | 105 |
| 491 | 20240223 | 125200 | 5855217890 | 14020 | 14010 | 14020 | 14010 | 740 |
| 492 | 20240223 | 125100 | 5844850390 | 14040 | 14040 | 14040 | 14010 | 1771 |
| 493 | 20240223 | 125000 | 5820028680 | 14010 | 14010 | 14010 | 14010 | 533 |
| 494 | 20240223 | 124900 | 5812561350 | 14010 | 14010 | 14040 | 14010 | 1086 |
| 495 | 20240223 | 124800 | 5797343490 | 14040 | 14010 | 14040 | 14000 | 470 |
| 496 | 20240223 | 124700 | 5790763010 | 14050 | 14020 | 14050 | 14000 | 1458 |
| 497 | 20240223 | 124600 | 5770327930 | 14010 | 14020 | 14020 | 14000 | 262 |
| 498 | 20240223 | 124500 | 5766657400 | 14010 | 14020 | 14020 | 14000 | 980 |
| 499 | 20240223 | 124400 | 5752928120 | 14010 | 14020 | 14030 | 14010 | 1336 |
| 500 | 20240223 | 124300 | 5734210270 | 14020 | 14040 | 14040 | 14000 | 1114 |
| 501 | 20240223 | 124200 | 5718604410 | 14000 | 14010 | 14010 | 14000 | 1140 |
| 502 | 20240223 | 124100 | 5702640370 | 14010 | 14010 | 14040 | 14010 | 1160 |
| 503 | 20240223 | 124000 | 5686388740 | 14010 | 14030 | 14050 | 14000 | 5041 |
| 504 | 20240223 | 123900 | 5615764290 | 14030 | 14050 | 14070 | 14030 | 3961 |
| 505 | 20240223 | 123800 | 5560151400 | 14050 | 14100 | 14100 | 14050 | 2799 |
| 506 | 20240223 | 123700 | 5520791200 | 14120 | 14140 | 14140 | 14080 | 288 |
| 507 | 20240223 | 123600 | 5516729040 | 14140 | 14070 | 14140 | 14070 | 502 |
| 508 | 20240223 | 123500 | 5509662320 | 14070 | 14090 | 14100 | 14070 | 1348 |
| 509 | 20240223 | 123400 | 5490690330 | 14080 | 14100 | 14100 | 14080 | 103 |
| 510 | 20240223 | 123300 | 5489239890 | 14100 | 14100 | 14100 | 14070 | 1006 |
| 511 | 20240223 | 123200 | 5475078440 | 14080 | 14110 | 14110 | 14080 | 565 |
| 512 | 20240223 | 123100 | 5467122820 | 14110 | 14090 | 14110 | 14070 | 2146 |
| 513 | 20240223 | 123000 | 5436900910 | 14090 | 14100 | 14110 | 14090 | 1873 |
| 514 | 20240223 | 122900 | 5410499120 | 14110 | 14120 | 14120 | 14100 | 2313 |
| 515 | 20240223 | 122800 | 5377877930 | 14130 | 14110 | 14130 | 14110 | 72 |
| 516 | 20240223 | 122700 | 5376861190 | 14130 | 14100 | 14130 | 14100 | 134 |
| 517 | 20240223 | 122600 | 5374971670 | 14100 | 14110 | 14110 | 14100 | 998 |
| 518 | 20240223 | 122500 | 5360894280 | 14110 | 14110 | 14110 | 14110 | 115 |
| 519 | 20240223 | 122400 | 5359271630 | 14110 | 14120 | 14120 | 14110 | 559 |
| 520 | 20240223 | 122300 | 5351382070 | 14120 | 14120 | 14120 | 14110 | 236 |
| 521 | 20240223 | 122200 | 5348050000 | 14110 | 14110 | 14120 | 14100 | 707 |
| 522 | 20240223 | 122100 | 5338076940 | 14110 | 14110 | 14110 | 14110 | 262 |
| 523 | 20240223 | 122000 | 5334380120 | 14110 | 14120 | 14120 | 14110 | 1927 |
| 524 | 20240223 | 121900 | 5307184480 | 14120 | 14130 | 14140 | 14120 | 999 |
| 525 | 20240223 | 121800 | 5293072460 | 14140 | 14140 | 14140 | 14140 | 141 |
| 526 | 20240223 | 121700 | 5291078720 | 14140 | 14170 | 14170 | 14140 | 379 |
| 527 | 20240223 | 121600 | 5285717160 | 14170 | 14180 | 14180 | 14160 | 51 |
| 528 | 20240223 | 121500 | 5284994500 | 14140 | 14180 | 14190 | 14140 | 522 |
| 529 | 20240223 | 121400 | 5277612140 | 14180 | 14180 | 14180 | 14180 | 60 |
| 530 | 20240223 | 121300 | 5276761340 | 14170 | 14170 | 14170 | 14170 | 425 |
| 531 | 20240223 | 121200 | 5270739090 | 14170 | 14150 | 14180 | 14150 | 1141 |
| 532 | 20240223 | 121100 | 5254574980 | 14140 | 14140 | 14140 | 14140 | 4 |
| 533 | 20240223 | 121000 | 5254518420 | 14120 | 14120 | 14130 | 14110 | 762 |
| 534 | 20240223 | 120900 | 5243759620 | 14120 | 14140 | 14150 | 14120 | 142 |
| 535 | 20240223 | 120800 | 5241752450 | 14140 | 14160 | 14160 | 14140 | 176 |
| 536 | 20240223 | 120700 | 5239260600 | 14160 | 14160 | 14160 | 14160 | 26 |
| 537 | 20240223 | 120600 | 5238892440 | 14160 | 14160 | 14160 | 14140 | 549 |
| 538 | 20240223 | 120500 | 5231128750 | 14160 | 14160 | 14160 | 14160 | 51 |
| 539 | 20240223 | 120400 | 5230406590 | 14140 | 14140 | 14140 | 14140 | 0 |
| 540 | 20240223 | 120300 | 5230406590 | 14140 | 14160 | 14160 | 14140 | 518 |
| 541 | 20240223 | 120200 | 5223078310 | 14150 | 14150 | 14150 | 14150 | 74 |
| 542 | 20240223 | 120100 | 5222031210 | 14140 | 14120 | 14140 | 14120 | 563 |
| 543 | 20240223 | 120000 | 5214080680 | 14120 | 14120 | 14120 | 14120 | 1 |
| 544 | 20240223 | 115900 | 5214066560 | 14120 | 14140 | 14140 | 14120 | 802 |
| 545 | 20240223 | 115800 | 5202742260 | 14130 | 14120 | 14130 | 14120 | 274 |
| 546 | 20240223 | 115700 | 5198871790 | 14120 | 14120 | 14120 | 14120 | 11 |
| 547 | 20240223 | 115600 | 5198716470 | 14120 | 14120 | 14130 | 14120 | 766 |
| 548 | 20240223 | 115500 | 5187900330 | 14120 | 14120 | 14130 | 14120 | 715 |
| 549 | 20240223 | 115400 | 5177804520 | 14120 | 14110 | 14120 | 14110 | 722 |
| 550 | 20240223 | 115300 | 5167616280 | 14110 | 14110 | 14110 | 14110 | 2 |
| 551 | 20240223 | 115200 | 5167588060 | 14110 | 14120 | 14120 | 14110 | 573 |
| 552 | 20240223 | 115100 | 5159499200 | 14150 | 14120 | 14150 | 14120 | 171 |
| 553 | 20240223 | 115000 | 5157083950 | 14110 | 14110 | 14110 | 14110 | 1 |
| 554 | 20240223 | 114900 | 5157069840 | 14110 | 14150 | 14150 | 14110 | 1778 |
| 555 | 20240223 | 114800 | 5131971070 | 14150 | 14130 | 14150 | 14120 | 160 |
| 556 | 20240223 | 114700 | 5129711410 | 14110 | 14130 | 14130 | 14110 | 614 |
| 557 | 20240223 | 114600 | 5121046580 | 14110 | 14120 | 14120 | 14110 | 534 |
| 558 | 20240223 | 114500 | 5113508290 | 14120 | 14130 | 14130 | 14120 | 574 |
| 559 | 20240223 | 114400 | 5105399580 | 14140 | 14140 | 14140 | 14140 | 255 |
| 560 | 20240223 | 114300 | 5101793880 | 14150 | 14160 | 14160 | 14140 | 777 |
| 561 | 20240223 | 114200 | 5090797180 | 14170 | 14160 | 14170 | 14160 | 112 |
| 562 | 20240223 | 114100 | 5089211030 | 14160 | 14160 | 14160 | 14160 | 44 |
| 563 | 20240223 | 114000 | 5088587990 | 14150 | 14150 | 14160 | 14140 | 545 |
| 564 | 20240223 | 113900 | 5080881230 | 14150 | 14130 | 14150 | 14130 | 203 |
| 565 | 20240223 | 113800 | 5078012610 | 14130 | 14130 | 14130 | 14120 | 545 |
| 566 | 20240223 | 113700 | 5070316960 | 14130 | 14120 | 14130 | 14120 | 17 |
| 567 | 20240223 | 113600 | 5070076900 | 14110 | 14130 | 14160 | 14110 | 535 |
| 568 | 20240223 | 113500 | 5062521980 | 14160 | 14120 | 14170 | 14120 | 416 |
| 569 | 20240223 | 113400 | 5056645610 | 14180 | 14110 | 14180 | 14110 | 367 |
| 570 | 20240223 | 113300 | 5051454220 | 14170 | 14120 | 14170 | 14110 | 1411 |
| 571 | 20240223 | 113200 | 5031529850 | 14120 | 14120 | 14120 | 14110 | 268 |
| 572 | 20240223 | 113100 | 5027746230 | 14120 | 14150 | 14170 | 14120 | 804 |
| 573 | 20240223 | 113000 | 5016372020 | 14150 | 14130 | 14150 | 14130 | 71 |
| 574 | 20240223 | 112900 | 5015368190 | 14120 | 14110 | 14170 | 14110 | 874 |
| 575 | 20240223 | 112800 | 5003017670 | 14110 | 14130 | 14130 | 14110 | 240 |
| 576 | 20240223 | 112700 | 4999628890 | 14120 | 14120 | 14120 | 14120 | 69 |
| 577 | 20240223 | 112600 | 4998654610 | 14120 | 14120 | 14130 | 14120 | 584 |
| 578 | 20240223 | 112500 | 4990407530 | 14120 | 14120 | 14170 | 14110 | 296 |
| 579 | 20240223 | 112400 | 4986221250 | 14120 | 14160 | 14160 | 14110 | 732 |
| 580 | 20240223 | 112300 | 4975884640 | 14120 | 14160 | 14160 | 14120 | 75 |
| 581 | 20240223 | 112200 | 4974825360 | 14120 | 14120 | 14120 | 14110 | 646 |
| 582 | 20240223 | 112100 | 4965704540 | 14120 | 14180 | 14180 | 14110 | 269 |
| 583 | 20240223 | 112000 | 4961906600 | 14110 | 14130 | 14130 | 14110 | 595 |
| 584 | 20240223 | 111900 | 4953504570 | 14130 | 14130 | 14180 | 14130 | 189 |
| 585 | 20240223 | 111800 | 4950829470 | 14130 | 14120 | 14190 | 14110 | 473 |
| 586 | 20240223 | 111700 | 4944151040 | 14110 | 14110 | 14130 | 14110 | 1809 |
| 587 | 20240223 | 111600 | 4918613580 | 14100 | 14120 | 14120 | 14100 | 1134 |
| 588 | 20240223 | 111500 | 4902612370 | 14120 | 14110 | 14120 | 14110 | 1333 |
| 589 | 20240223 | 111400 | 4883801440 | 14110 | 14130 | 14130 | 14110 | 536 |
| 590 | 20240223 | 111300 | 4876230950 | 14120 | 14120 | 14120 | 14110 | 1086 |
| 591 | 20240223 | 111200 | 4860898820 | 14120 | 14120 | 14130 | 14120 | 1846 |
| 592 | 20240223 | 111100 | 4834833190 | 14130 | 14150 | 14150 | 14120 | 2883 |
| 593 | 20240223 | 111000 | 4794077580 | 14150 | 14150 | 14150 | 14150 | 596 |
| 594 | 20240223 | 110900 | 4785644180 | 14150 | 14180 | 14180 | 14150 | 160 |
| 595 | 20240223 | 110800 | 4783379800 | 14160 | 14150 | 14180 | 14140 | 628 |
| 596 | 20240223 | 110700 | 4774493720 | 14150 | 14150 | 14160 | 14150 | 288 |
| 597 | 20240223 | 110600 | 4770418420 | 14150 | 14160 | 14160 | 14150 | 1109 |
| 598 | 20240223 | 110500 | 4754720960 | 14160 | 14150 | 14160 | 14150 | 233 |
| 599 | 20240223 | 110400 | 4751423230 | 14160 | 14160 | 14160 | 14150 | 346 |
| 600 | 20240223 | 110300 | 4746525230 | 14160 | 14170 | 14180 | 14160 | 664 |
| 601 | 20240223 | 110200 | 4737121440 | 14160 | 14160 | 14190 | 14160 | 481 |
| 602 | 20240223 | 110100 | 4730308680 | 14160 | 14160 | 14200 | 14160 | 1080 |
| 603 | 20240223 | 110000 | 4715007620 | 14160 | 14160 | 14190 | 14160 | 403 |
| 604 | 20240223 | 105900 | 4709293640 | 14160 | 14210 | 14210 | 14150 | 1525 |
| 605 | 20240223 | 105800 | 4687704340 | 14160 | 14200 | 14200 | 14160 | 1322 |
| 606 | 20240223 | 105700 | 4668965940 | 14200 | 14150 | 14200 | 14150 | 612 |
| 607 | 20240223 | 105600 | 4660301290 | 14200 | 14170 | 14200 | 14140 | 1803 |
| 608 | 20240223 | 105500 | 4634791180 | 14170 | 14170 | 14170 | 14170 | 1 |
| 609 | 20240223 | 105400 | 4634777010 | 14160 | 14200 | 14200 | 14160 | 1746 |
| 610 | 20240223 | 105300 | 4610038360 | 14200 | 14200 | 14240 | 14180 | 864 |
| 611 | 20240223 | 105200 | 4597770340 | 14200 | 14250 | 14250 | 14200 | 678 |
| 612 | 20240223 | 105100 | 4588139800 | 14250 | 14200 | 14250 | 14200 | 616 |
| 613 | 20240223 | 105000 | 4579372980 | 14200 | 14210 | 14220 | 14170 | 798 |
| 614 | 20240223 | 104900 | 4568052830 | 14200 | 14210 | 14210 | 14200 | 85 |
| 615 | 20240223 | 104800 | 4566845820 | 14210 | 14200 | 14210 | 14150 | 570 |
| 616 | 20240223 | 104700 | 4558751180 | 14150 | 14190 | 14210 | 14150 | 699 |
| 617 | 20240223 | 104600 | 4548854420 | 14190 | 14190 | 14190 | 14190 | 6 |
| 618 | 20240223 | 104500 | 4548769280 | 14140 | 14160 | 14160 | 14140 | 686 |
| 619 | 20240223 | 104400 | 4539063700 | 14190 | 14200 | 14210 | 14190 | 126 |
| 620 | 20240223 | 104300 | 4537275130 | 14210 | 14130 | 14210 | 14130 | 1204 |
| 621 | 20240223 | 104200 | 4520259370 | 14130 | 14150 | 14150 | 14130 | 1971 |
| 622 | 20240223 | 104100 | 4492402710 | 14150 | 14150 | 14150 | 14150 | 176 |
| 623 | 20240223 | 104000 | 4489912310 | 14150 | 14180 | 14190 | 14140 | 682 |
| 624 | 20240223 | 103900 | 4480263230 | 14180 | 14150 | 14180 | 14150 | 255 |
| 625 | 20240223 | 103800 | 4476654920 | 14150 | 14160 | 14190 | 14140 | 655 |
| 626 | 20240223 | 103700 | 4467385730 | 14160 | 14160 | 14160 | 14160 | 282 |
| 627 | 20240223 | 103600 | 4463392610 | 14160 | 14150 | 14160 | 14140 | 1962 |
| 628 | 20240223 | 103500 | 4435634510 | 14150 | 14150 | 14160 | 14140 | 1424 |
| 629 | 20240223 | 103400 | 4415481700 | 14150 | 14170 | 14170 | 14150 | 727 |
| 630 | 20240223 | 103300 | 4405188230 | 14170 | 14170 | 14210 | 14170 | 221 |
| 631 | 20240223 | 103200 | 4402053860 | 14160 | 14170 | 14170 | 14160 | 329 |
| 632 | 20240223 | 103100 | 4397393190 | 14170 | 14220 | 14220 | 14170 | 3601 |
| 633 | 20240223 | 103000 | 4346259180 | 14220 | 14250 | 14260 | 14220 | 766 |
| 634 | 20240223 | 102900 | 4335360110 | 14220 | 14260 | 14260 | 14220 | 726 |
| 635 | 20240223 | 102800 | 4325026850 | 14240 | 14240 | 14240 | 14240 | 146 |
| 636 | 20240223 | 102700 | 4322947810 | 14230 | 14290 | 14300 | 14220 | 608 |
| 637 | 20240223 | 102600 | 4314263370 | 14300 | 14280 | 14350 | 14280 | 1213 |
| 638 | 20240223 | 102500 | 4296878200 | 14280 | 14220 | 14290 | 14210 | 386 |
| 639 | 20240223 | 102400 | 4291369570 | 14210 | 14300 | 14340 | 14210 | 2501 |
| 640 | 20240223 | 102300 | 4255674820 | 14320 | 14250 | 14350 | 14250 | 2035 |
| 641 | 20240223 | 102200 | 4226564970 | 14240 | 14220 | 14250 | 14200 | 960 |
| 642 | 20240223 | 102100 | 4212917960 | 14220 | 14180 | 14220 | 14180 | 762 |
| 643 | 20240223 | 102000 | 4202088690 | 14190 | 14190 | 14200 | 14170 | 604 |
| 644 | 20240223 | 101900 | 4193527250 | 14190 | 14140 | 14190 | 14130 | 1621 |
| 645 | 20240223 | 101800 | 4170591520 | 14130 | 14130 | 14170 | 14130 | 62 |
| 646 | 20240223 | 101700 | 4169715380 | 14120 | 14130 | 14150 | 14120 | 1016 |
| 647 | 20240223 | 101600 | 4155358880 | 14120 | 14150 | 14150 | 14120 | 935 |
| 648 | 20240223 | 101500 | 4142145400 | 14150 | 14170 | 14190 | 14150 | 730 |
| 649 | 20240223 | 101400 | 4131807340 | 14170 | 14170 | 14170 | 14140 | 640 |
| 650 | 20240223 | 101300 | 4122745650 | 14170 | 14140 | 14170 | 14140 | 869 |
| 651 | 20240223 | 101200 | 4110439550 | 14140 | 14140 | 14150 | 14140 | 205 |
| 652 | 20240223 | 101100 | 4107540400 | 14140 | 14170 | 14180 | 14140 | 1228 |
| 653 | 20240223 | 101000 | 4090158110 | 14180 | 14170 | 14180 | 14170 | 204 |
| 654 | 20240223 | 100900 | 4087266580 | 14170 | 14150 | 14170 | 14150 | 202 |
| 655 | 20240223 | 100800 | 4084406220 | 14150 | 14140 | 14160 | 14120 | 1087 |
| 656 | 20240223 | 100700 | 4069039930 | 14130 | 14120 | 14170 | 14120 | 632 |
| 657 | 20240223 | 100600 | 4060112740 | 14110 | 14170 | 14170 | 14110 | 2957 |
| 658 | 20240223 | 100500 | 4018329820 | 14180 | 14220 | 14220 | 14170 | 2031 |
| 659 | 20240223 | 100400 | 3989481570 | 14220 | 14260 | 14260 | 14220 | 1268 |
| 660 | 20240223 | 100300 | 3971422100 | 14260 | 14210 | 14270 | 14210 | 309 |
| 661 | 20240223 | 100200 | 3967019710 | 14190 | 14170 | 14190 | 14170 | 1532 |
| 662 | 20240223 | 100100 | 3945288630 | 14160 | 14180 | 14180 | 14150 | 1531 |
| 663 | 20240223 | 100000 | 3923596640 | 14190 | 14190 | 14190 | 14170 | 1926 |
| 664 | 20240223 | 095900 | 3896270730 | 14180 | 14190 | 14240 | 14180 | 1169 |
| 665 | 20240223 | 095800 | 3879674670 | 14190 | 14180 | 14200 | 14180 | 275 |
| 666 | 20240223 | 095700 | 3875774580 | 14180 | 14210 | 14210 | 14180 | 936 |
| 667 | 20240223 | 095600 | 3862486220 | 14230 | 14240 | 14240 | 14180 | 144 |
| 668 | 20240223 | 095500 | 3860441800 | 14240 | 14170 | 14240 | 14160 | 423 |
| 669 | 20240223 | 095400 | 3854439110 | 14160 | 14160 | 14170 | 14160 | 1015 |
| 670 | 20240223 | 095300 | 3840061320 | 14170 | 14170 | 14170 | 14160 | 665 |
| 671 | 20240223 | 095200 | 3830639270 | 14170 | 14200 | 14200 | 14170 | 424 |
| 672 | 20240223 | 095100 | 3824629210 | 14200 | 14220 | 14220 | 14160 | 703 |
| 673 | 20240223 | 095000 | 3814655850 | 14210 | 14230 | 14230 | 14210 | 693 |
| 674 | 20240223 | 094900 | 3804801960 | 14220 | 14180 | 14220 | 14180 | 748 |
| 675 | 20240223 | 094800 | 3794182100 | 14210 | 14150 | 14210 | 14140 | 1023 |
| 676 | 20240223 | 094700 | 3779696740 | 14160 | 14210 | 14210 | 14160 | 630 |
| 677 | 20240223 | 094600 | 3770772140 | 14150 | 14180 | 14220 | 14150 | 1950 |
| 678 | 20240223 | 094500 | 3743097460 | 14170 | 14160 | 14170 | 14150 | 1454 |
| 679 | 20240223 | 094400 | 3722502430 | 14150 | 14180 | 14180 | 14150 | 295 |
| 680 | 20240223 | 094300 | 3718327410 | 14150 | 14170 | 14180 | 14140 | 1115 |
| 681 | 20240223 | 094200 | 3702540540 | 14190 | 14050 | 14190 | 14050 | 2122 |
| 682 | 20240223 | 094100 | 3672624790 | 14050 | 14070 | 14110 | 14050 | 3414 |
| 683 | 20240223 | 094000 | 3624629980 | 14070 | 14070 | 14070 | 14070 | 584 |
| 684 | 20240223 | 093900 | 3616413100 | 14060 | 14110 | 14120 | 14050 | 5413 |
| 685 | 20240223 | 093800 | 3540210070 | 14100 | 14130 | 14130 | 14100 | 1922 |
| 686 | 20240223 | 093700 | 3513105330 | 14130 | 14100 | 14130 | 14100 | 766 |
| 687 | 20240223 | 093600 | 3502295210 | 14100 | 14120 | 14130 | 14100 | 3123 |
| 688 | 20240223 | 093500 | 3458229650 | 14120 | 14070 | 14130 | 14070 | 5146 |
| 689 | 20240223 | 093400 | 3385631650 | 14080 | 14110 | 14110 | 14060 | 13539 |
| 690 | 20240223 | 093300 | 3194806850 | 14110 | 14190 | 14200 | 14110 | 5211 |
| 691 | 20240223 | 093200 | 3121084990 | 14180 | 14200 | 14220 | 14180 | 547 |
| 692 | 20240223 | 093100 | 3113315850 | 14200 | 14130 | 14220 | 14110 | 4321 |
| 693 | 20240223 | 093000 | 3052247220 | 14130 | 14200 | 14240 | 14120 | 8648 |
| 694 | 20240223 | 092900 | 2929804820 | 14200 | 14200 | 14290 | 14160 | 2730 |
| 695 | 20240223 | 092800 | 2891050700 | 14210 | 14300 | 14320 | 14200 | 7403 |
| 696 | 20240223 | 092700 | 2785835400 | 14300 | 14340 | 14340 | 14210 | 9313 |
| 697 | 20240223 | 092600 | 2652924980 | 14340 | 14340 | 14380 | 14330 | 997 |
| 698 | 20240223 | 092500 | 2638628900 | 14340 | 14380 | 14380 | 14340 | 1187 |
| 699 | 20240223 | 092400 | 2621581520 | 14370 | 14440 | 14440 | 14370 | 1725 |
| 700 | 20240223 | 092300 | 2596736170 | 14440 | 14530 | 14530 | 14400 | 1809 |
| 701 | 20240223 | 092200 | 2570585450 | 14520 | 14420 | 14540 | 14400 | 4123 |
| 702 | 20240223 | 092100 | 2510832110 | 14400 | 14350 | 14400 | 14340 | 1982 |
| 703 | 20240223 | 092000 | 2482346700 | 14340 | 14330 | 14360 | 14330 | 1876 |
| 704 | 20240223 | 091900 | 2455444720 | 14330 | 14280 | 14360 | 14250 | 4407 |
| 705 | 20240223 | 091800 | 2392528920 | 14280 | 14360 | 14370 | 14280 | 4629 |
| 706 | 20240223 | 091700 | 2326386700 | 14360 | 14320 | 14380 | 14280 | 7151 |
| 707 | 20240223 | 091600 | 2224104220 | 14380 | 14280 | 14380 | 14280 | 2165 |
| 708 | 20240223 | 091500 | 2193107690 | 14280 | 14360 | 14360 | 14280 | 7442 |
| 709 | 20240223 | 091400 | 2086565200 | 14350 | 14400 | 14450 | 14350 | 11122 |
| 710 | 20240223 | 091300 | 1926604180 | 14400 | 14400 | 14460 | 14400 | 2327 |
| 711 | 20240223 | 091200 | 1893093010 | 14400 | 14500 | 14500 | 14400 | 2132 |
| 712 | 20240223 | 091100 | 1862343900 | 14500 | 14470 | 14500 | 14400 | 2946 |
| 713 | 20240223 | 091000 | 1819839770 | 14480 | 14500 | 14500 | 14410 | 2197 |
| 714 | 20240223 | 090900 | 1788055720 | 14490 | 14500 | 14500 | 14440 | 1977 |
| 715 | 20240223 | 090800 | 1759467600 | 14500 | 14420 | 14550 | 14380 | 3946 |
| 716 | 20240223 | 090700 | 1702392630 | 14380 | 14350 | 14440 | 14350 | 4957 |
| 717 | 20240223 | 090600 | 1630974250 | 14350 | 14320 | 14460 | 14260 | 5709 |
| 718 | 20240223 | 090500 | 1549132600 | 14460 | 14370 | 14540 | 14210 | 19962 |
| 719 | 20240223 | 090400 | 1262090290 | 14370 | 14540 | 14680 | 14370 | 31947 |
| 720 | 20240223 | 090300 | 799856050 | 14540 | 14920 | 14950 | 14510 | 24942 |
| 721 | 20240223 | 090200 | 431849990 | 14920 | 14970 | 15050 | 14920 | 8723 |
| 722 | 20240223 | 090100 | 301371160 | 14970 | 15090 | 15090 | 14950 | 5048 |
| 723 | 20240223 | 090000 | 225634260 | 15090 | 15080 | 15090 | 14990 | 14787 |