37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 3 | 20230719 | 204800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230719 | 204700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230719 | 204600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230719 | 204500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230719 | 204400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230719 | 204300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230719 | 204200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230719 | 204100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230719 | 204000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230719 | 203900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230719 | 203800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230719 | 203700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230719 | 203600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230719 | 203500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230719 | 203400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230719 | 203300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230719 | 203200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230719 | 203100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230719 | 203000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230719 | 202900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230719 | 202800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230719 | 202700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230719 | 202600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230719 | 202500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230719 | 202400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230719 | 202300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230719 | 202200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230719 | 202100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230719 | 202000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230719 | 201900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 33 | 20230719 | 201800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230719 | 201700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230719 | 201600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230719 | 201500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230719 | 201400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230719 | 201300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230719 | 201200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230719 | 201100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230719 | 201000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230719 | 200900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230719 | 200800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230719 | 200700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230719 | 200600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230719 | 200500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230719 | 200400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230719 | 200300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230719 | 200200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230719 | 200100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230719 | 200000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230719 | 195900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230719 | 195800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230719 | 195700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230719 | 195600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230719 | 195500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230719 | 195400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230719 | 195300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230719 | 195200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230719 | 195100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230719 | 195000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230719 | 194900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 63 | 20230719 | 194800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230719 | 194700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230719 | 194600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230719 | 194500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230719 | 194400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230719 | 194300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230719 | 194200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230719 | 194100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230719 | 194000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230719 | 193900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230719 | 193800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230719 | 193700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230719 | 193600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230719 | 193500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230719 | 193400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230719 | 193300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230719 | 193200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230719 | 193100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230719 | 193000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230719 | 192900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230719 | 192800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230719 | 192700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230719 | 192600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230719 | 192500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230719 | 192400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230719 | 192300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230719 | 192200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230719 | 192100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230719 | 192000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230719 | 191900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 93 | 20230719 | 191800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230719 | 191700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230719 | 191600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230719 | 191500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230719 | 191400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230719 | 191300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230719 | 191200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230719 | 191100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230719 | 191000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230719 | 190900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230719 | 190800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230719 | 190700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230719 | 190600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230719 | 190500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230719 | 190400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230719 | 190300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230719 | 190200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230719 | 190100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230719 | 190000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230719 | 185900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230719 | 185800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230719 | 185700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230719 | 185600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230719 | 185500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230719 | 185400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230719 | 185300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230719 | 185200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230719 | 185100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230719 | 185000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230719 | 184900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 123 | 20230719 | 184800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230719 | 184700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230719 | 184600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230719 | 184500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230719 | 184400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230719 | 184300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230719 | 184200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230719 | 184100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230719 | 184000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230719 | 183900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230719 | 183800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230719 | 183700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230719 | 183600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230719 | 183500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230719 | 183400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230719 | 183300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230719 | 183200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230719 | 183100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230719 | 183000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230719 | 182900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230719 | 182800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230719 | 182700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230719 | 182600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230719 | 182500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230719 | 182400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230719 | 182300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230719 | 182200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230719 | 182100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230719 | 182000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230719 | 181900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 153 | 20230719 | 181800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230719 | 181700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230719 | 181600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230719 | 181500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230719 | 181400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230719 | 181300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230719 | 181200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230719 | 181100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230719 | 181000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230719 | 180900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230719 | 180800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230719 | 180700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230719 | 180600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230719 | 180500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230719 | 180400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230719 | 180300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230719 | 180200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230719 | 180100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230719 | 180000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230719 | 175900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230719 | 175800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230719 | 175700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230719 | 175600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230719 | 175500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230719 | 175400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230719 | 175300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230719 | 175200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230719 | 175100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230719 | 175000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230719 | 174900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 183 | 20230719 | 174800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230719 | 174700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230719 | 174600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230719 | 174500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230719 | 174400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230719 | 174300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230719 | 174200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230719 | 174100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230719 | 174000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230719 | 173900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230719 | 173800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230719 | 173700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230719 | 173600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230719 | 173500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230719 | 173400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230719 | 173300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230719 | 173200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230719 | 173100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230719 | 173000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230719 | 172900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230719 | 172800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230719 | 172700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230719 | 172600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230719 | 172500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230719 | 172400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230719 | 172300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230719 | 172200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230719 | 172100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230719 | 172000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230719 | 171900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 213 | 20230719 | 171800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230719 | 171700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230719 | 171600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230719 | 171500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230719 | 171400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230719 | 171300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230719 | 171200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230719 | 171100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230719 | 171000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230719 | 170900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230719 | 170800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230719 | 170700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230719 | 170600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230719 | 170500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230719 | 170400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230719 | 170300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230719 | 170200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230719 | 170100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230719 | 170000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230719 | 165900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230719 | 165800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230719 | 165700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230719 | 165600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230719 | 165500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230719 | 165400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230719 | 165300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230719 | 165200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230719 | 165100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230719 | 165000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230719 | 164900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 243 | 20230719 | 164800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230719 | 164700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230719 | 164600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230719 | 164500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230719 | 164400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230719 | 164300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230719 | 164200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230719 | 164100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230719 | 164000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230719 | 163900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230719 | 163800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230719 | 163700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230719 | 163600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230719 | 163500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230719 | 163400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230719 | 163300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230719 | 163200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230719 | 163100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230719 | 163000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230719 | 162900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230719 | 162800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230719 | 162700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230719 | 162600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230719 | 162500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230719 | 162400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230719 | 162300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230719 | 162200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230719 | 162100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230719 | 162000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230719 | 161900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 273 | 20230719 | 161800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230719 | 161700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230719 | 161600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230719 | 161500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230719 | 161400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230719 | 161300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230719 | 161200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230719 | 161100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20230719 | 161000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20230719 | 160900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20230719 | 160800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20230719 | 160700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20230719 | 160600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20230719 | 160500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230719 | 160400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20230719 | 160300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230719 | 160200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230719 | 160100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20230719 | 160000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20230719 | 155900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20230719 | 155800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20230719 | 155700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20230719 | 155600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20230719 | 155500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20230719 | 155400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20230719 | 155300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20230719 | 155200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20230719 | 155100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20230719 | 155000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20230719 | 154900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 303 | 20230719 | 154800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20230719 | 154700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20230719 | 154600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20230719 | 154500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20230719 | 154400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20230719 | 154300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20230719 | 154200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20230719 | 154100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20230719 | 154000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20230719 | 153900 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20230719 | 153800 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20230719 | 153700 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20230719 | 153600 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20230719 | 153500 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20230719 | 153400 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20230719 | 153300 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20230719 | 153200 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20230719 | 153100 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20230719 | 153000 | 138015499770 | 7160 | 7160 | 7160 | 7160 | 152457 |
| 322 | 20230719 | 152900 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 323 | 20230719 | 152800 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 324 | 20230719 | 152700 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 325 | 20230719 | 152600 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 326 | 20230719 | 152500 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 327 | 20230719 | 152400 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 328 | 20230719 | 152300 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 329 | 20230719 | 152200 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 330 | 20230719 | 152100 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 331 | 20230719 | 152000 | 136923907650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 332 | 20230719 | 151900 | 136923907650 | 7140 | 7130 | 7150 | 7120 | 61587 |
| 333 | 20230719 | 151800 | 136484295280 | 7130 | 7130 | 7160 | 7110 | 29526 |
| 334 | 20230719 | 151700 | 136273687920 | 7120 | 7170 | 7180 | 7120 | 38999 |
| 335 | 20230719 | 151600 | 135994453680 | 7170 | 7100 | 7170 | 7100 | 42041 |
| 336 | 20230719 | 151500 | 135694472340 | 7100 | 7100 | 7120 | 7090 | 16935 |
| 337 | 20230719 | 151400 | 135574121080 | 7100 | 7120 | 7130 | 7100 | 16197 |
| 338 | 20230719 | 151300 | 135458909940 | 7110 | 7140 | 7150 | 7110 | 16417 |
| 339 | 20230719 | 151200 | 135341852640 | 7140 | 7110 | 7170 | 7100 | 34444 |
| 340 | 20230719 | 151100 | 135095859030 | 7110 | 7090 | 7160 | 7090 | 54785 |
| 341 | 20230719 | 151000 | 134704853640 | 7090 | 7080 | 7110 | 7080 | 12807 |
| 342 | 20230719 | 150900 | 134614015850 | 7080 | 7050 | 7110 | 7040 | 16190 |
| 343 | 20230719 | 150800 | 134499290630 | 7040 | 7110 | 7120 | 7040 | 28052 |
| 344 | 20230719 | 150700 | 134300731440 | 7110 | 7080 | 7120 | 7070 | 9947 |
| 345 | 20230719 | 150600 | 134230160010 | 7080 | 7100 | 7120 | 7040 | 32035 |
| 346 | 20230719 | 150500 | 134003329770 | 7110 | 7070 | 7120 | 7070 | 11757 |
| 347 | 20230719 | 150400 | 133919906010 | 7070 | 7140 | 7140 | 7060 | 29941 |
| 348 | 20230719 | 150300 | 133706884380 | 7140 | 7090 | 7150 | 7080 | 76955 |
| 349 | 20230719 | 150200 | 133158127550 | 7090 | 7060 | 7090 | 7040 | 23348 |
| 350 | 20230719 | 150100 | 132993103080 | 7070 | 7060 | 7090 | 7040 | 21709 |
| 351 | 20230719 | 150000 | 132839645690 | 7050 | 7000 | 7060 | 6990 | 15862 |
| 352 | 20230719 | 145900 | 132728324600 | 7000 | 7020 | 7020 | 7000 | 10104 |
| 353 | 20230719 | 145800 | 132657516030 | 7020 | 7040 | 7060 | 7020 | 13515 |
| 354 | 20230719 | 145700 | 132562386010 | 7040 | 7050 | 7080 | 7030 | 36344 |
| 355 | 20230719 | 145600 | 132305915450 | 7050 | 6970 | 7050 | 6970 | 25698 |
| 356 | 20230719 | 145500 | 132125572530 | 6970 | 7000 | 7010 | 6970 | 10386 |
| 357 | 20230719 | 145400 | 132053094460 | 6990 | 7000 | 7020 | 6970 | 14093 |
| 358 | 20230719 | 145300 | 131954494280 | 7010 | 7000 | 7010 | 6970 | 10639 |
| 359 | 20230719 | 145200 | 131880157470 | 6990 | 7000 | 7020 | 6980 | 11218 |
| 360 | 20230719 | 145100 | 131801569950 | 7000 | 7030 | 7040 | 6950 | 30759 |
| 361 | 20230719 | 145000 | 131586818260 | 7040 | 7020 | 7040 | 6990 | 26186 |
| 362 | 20230719 | 144900 | 131403241560 | 7010 | 7060 | 7080 | 7000 | 19718 |
| 363 | 20230719 | 144800 | 131264760300 | 7060 | 7080 | 7100 | 7000 | 12286 |
| 364 | 20230719 | 144700 | 131178244530 | 7090 | 7010 | 7120 | 6990 | 40747 |
| 365 | 20230719 | 144600 | 130889669050 | 7010 | 7020 | 7050 | 6950 | 41848 |
| 366 | 20230719 | 144500 | 130596795030 | 7020 | 7050 | 7050 | 7020 | 12154 |
| 367 | 20230719 | 144400 | 130511322110 | 7040 | 7060 | 7070 | 7020 | 12868 |
| 368 | 20230719 | 144300 | 130420706110 | 7060 | 6960 | 7080 | 6960 | 41025 |
| 369 | 20230719 | 144200 | 130132018340 | 6970 | 7080 | 7080 | 6950 | 97567 |
| 370 | 20230719 | 144100 | 129449239790 | 7070 | 7050 | 7080 | 7040 | 19283 |
| 371 | 20230719 | 144000 | 129313155500 | 7050 | 7140 | 7160 | 7030 | 73489 |
| 372 | 20230719 | 143900 | 128792680760 | 7150 | 7150 | 7160 | 7140 | 6469 |
| 373 | 20230719 | 143800 | 128746433900 | 7150 | 7160 | 7160 | 7120 | 6395 |
| 374 | 20230719 | 143700 | 128700774700 | 7160 | 7140 | 7160 | 7130 | 10666 |
| 375 | 20230719 | 143600 | 128624545960 | 7140 | 7150 | 7170 | 7130 | 19819 |
| 376 | 20230719 | 143500 | 128482783890 | 7140 | 7100 | 7150 | 7100 | 23642 |
| 377 | 20230719 | 143400 | 128314205240 | 7100 | 7090 | 7100 | 7050 | 14564 |
| 378 | 20230719 | 143300 | 128211058370 | 7090 | 7080 | 7120 | 7040 | 51745 |
| 379 | 20230719 | 143200 | 127845101550 | 7080 | 7110 | 7120 | 7080 | 21331 |
| 380 | 20230719 | 143100 | 127693750530 | 7110 | 7060 | 7140 | 7060 | 27991 |
| 381 | 20230719 | 143000 | 127494457280 | 7060 | 7130 | 7170 | 7060 | 50948 |
| 382 | 20230719 | 142900 | 127131894030 | 7130 | 7230 | 7230 | 7130 | 63998 |
| 383 | 20230719 | 142800 | 126673008020 | 7230 | 7210 | 7250 | 7180 | 22249 |
| 384 | 20230719 | 142700 | 126512536300 | 7200 | 7190 | 7200 | 7140 | 35899 |
| 385 | 20230719 | 142600 | 126255100800 | 7190 | 7200 | 7230 | 7160 | 20668 |
| 386 | 20230719 | 142500 | 126106334890 | 7200 | 7200 | 7230 | 7180 | 24340 |
| 387 | 20230719 | 142400 | 125930793740 | 7210 | 7200 | 7230 | 7180 | 33616 |
| 388 | 20230719 | 142300 | 125688634880 | 7200 | 7110 | 7200 | 7090 | 34749 |
| 389 | 20230719 | 142200 | 125440748840 | 7120 | 7180 | 7180 | 7110 | 20857 |
| 390 | 20230719 | 142100 | 125292007470 | 7180 | 7170 | 7210 | 7150 | 42582 |
| 391 | 20230719 | 142000 | 124986542270 | 7170 | 7100 | 7200 | 7030 | 72152 |
| 392 | 20230719 | 141900 | 124474606690 | 7100 | 7120 | 7140 | 7100 | 50396 |
| 393 | 20230719 | 141800 | 124115839670 | 7110 | 7280 | 7300 | 7000 | 171814 |
| 394 | 20230719 | 141700 | 122890760290 | 7300 | 7250 | 7310 | 7250 | 23071 |
| 395 | 20230719 | 141600 | 122722818390 | 7250 | 7250 | 7280 | 7230 | 25121 |
| 396 | 20230719 | 141500 | 122540740180 | 7260 | 7310 | 7320 | 7200 | 90714 |
| 397 | 20230719 | 141400 | 121882642580 | 7310 | 7350 | 7360 | 7300 | 14004 |
| 398 | 20230719 | 141300 | 121779854860 | 7350 | 7300 | 7350 | 7300 | 12635 |
| 399 | 20230719 | 141200 | 121687280710 | 7300 | 7340 | 7350 | 7280 | 50137 |
| 400 | 20230719 | 141100 | 121320874710 | 7350 | 7310 | 7360 | 7300 | 11894 |
| 401 | 20230719 | 141000 | 121233549350 | 7310 | 7340 | 7350 | 7290 | 27940 |
| 402 | 20230719 | 140900 | 121029146430 | 7350 | 7380 | 7380 | 7340 | 17959 |
| 403 | 20230719 | 140800 | 120896975800 | 7380 | 7360 | 7390 | 7350 | 18000 |
| 404 | 20230719 | 140700 | 120764205670 | 7350 | 7370 | 7390 | 7350 | 16388 |
| 405 | 20230719 | 140600 | 120643420940 | 7370 | 7360 | 7400 | 7340 | 15562 |
| 406 | 20230719 | 140500 | 120528565970 | 7340 | 7410 | 7420 | 7340 | 28652 |
| 407 | 20230719 | 140400 | 120316944310 | 7420 | 7320 | 7440 | 7320 | 106013 |
| 408 | 20230719 | 140300 | 119531764750 | 7320 | 7370 | 7380 | 7320 | 63250 |
| 409 | 20230719 | 140200 | 119065967480 | 7370 | 7330 | 7380 | 7310 | 64004 |
| 410 | 20230719 | 140100 | 118596117890 | 7330 | 7260 | 7330 | 7260 | 36791 |
| 411 | 20230719 | 140000 | 118327567790 | 7270 | 7240 | 7280 | 7240 | 16093 |
| 412 | 20230719 | 135900 | 118210771380 | 7240 | 7240 | 7280 | 7220 | 37674 |
| 413 | 20230719 | 135800 | 117937578190 | 7230 | 7300 | 7300 | 7180 | 79916 |
| 414 | 20230719 | 135700 | 117360068590 | 7300 | 7300 | 7320 | 7270 | 21147 |
| 415 | 20230719 | 135600 | 117205971620 | 7300 | 7290 | 7310 | 7280 | 11138 |
| 416 | 20230719 | 135500 | 117124758600 | 7290 | 7310 | 7330 | 7280 | 18923 |
| 417 | 20230719 | 135400 | 116986560030 | 7310 | 7300 | 7310 | 7270 | 32915 |
| 418 | 20230719 | 135300 | 116746679040 | 7310 | 7340 | 7340 | 7290 | 17624 |
| 419 | 20230719 | 135200 | 116617754250 | 7340 | 7310 | 7350 | 7300 | 21573 |
| 420 | 20230719 | 135100 | 116459659230 | 7310 | 7320 | 7330 | 7270 | 80391 |
| 421 | 20230719 | 135000 | 115873390910 | 7320 | 7350 | 7360 | 7320 | 18068 |
| 422 | 20230719 | 134900 | 115740726540 | 7350 | 7360 | 7380 | 7320 | 38990 |
| 423 | 20230719 | 134800 | 115454931350 | 7340 | 7370 | 7380 | 7340 | 18168 |
| 424 | 20230719 | 134700 | 115321397220 | 7370 | 7400 | 7410 | 7340 | 42293 |
| 425 | 20230719 | 134600 | 115009837250 | 7410 | 7400 | 7410 | 7380 | 16879 |
| 426 | 20230719 | 134500 | 114884944370 | 7390 | 7380 | 7400 | 7370 | 13012 |
| 427 | 20230719 | 134400 | 114788958280 | 7390 | 7400 | 7410 | 7380 | 9761 |
| 428 | 20230719 | 134300 | 114716812060 | 7410 | 7360 | 7410 | 7360 | 21826 |
| 429 | 20230719 | 134200 | 114555802900 | 7370 | 7410 | 7410 | 7370 | 12646 |
| 430 | 20230719 | 134100 | 114462416240 | 7410 | 7400 | 7420 | 7380 | 22088 |
| 431 | 20230719 | 134000 | 114298816570 | 7400 | 7350 | 7400 | 7330 | 38994 |
| 432 | 20230719 | 133900 | 114011916600 | 7360 | 7400 | 7400 | 7340 | 29313 |
| 433 | 20230719 | 133800 | 113796125370 | 7410 | 7390 | 7430 | 7380 | 20207 |
| 434 | 20230719 | 133700 | 113646419850 | 7390 | 7370 | 7420 | 7370 | 24346 |
| 435 | 20230719 | 133600 | 113466379900 | 7370 | 7360 | 7380 | 7340 | 27708 |
| 436 | 20230719 | 133500 | 113262633510 | 7350 | 7410 | 7410 | 7350 | 28115 |
| 437 | 20230719 | 133400 | 113055572890 | 7410 | 7440 | 7440 | 7350 | 29694 |
| 438 | 20230719 | 133300 | 112836167690 | 7440 | 7460 | 7470 | 7420 | 44925 |
| 439 | 20230719 | 133200 | 112501314360 | 7470 | 7370 | 7480 | 7350 | 108077 |
| 440 | 20230719 | 133100 | 111699666250 | 7380 | 7390 | 7390 | 7370 | 13808 |
| 441 | 20230719 | 133000 | 111597751680 | 7380 | 7360 | 7400 | 7350 | 39820 |
| 442 | 20230719 | 132900 | 111304174340 | 7360 | 7400 | 7410 | 7360 | 57499 |
| 443 | 20230719 | 132800 | 110879881190 | 7410 | 7410 | 7420 | 7380 | 30095 |
| 444 | 20230719 | 132700 | 110657344760 | 7410 | 7470 | 7470 | 7400 | 42498 |
| 445 | 20230719 | 132600 | 110341369450 | 7460 | 7480 | 7490 | 7440 | 48623 |
| 446 | 20230719 | 132500 | 109978527870 | 7490 | 7400 | 7490 | 7380 | 71090 |
| 447 | 20230719 | 132400 | 109451492260 | 7400 | 7410 | 7440 | 7390 | 19822 |
| 448 | 20230719 | 132300 | 109304632110 | 7440 | 7410 | 7440 | 7370 | 63473 |
| 449 | 20230719 | 132200 | 108835166280 | 7410 | 7440 | 7440 | 7400 | 32710 |
| 450 | 20230719 | 132100 | 108592442630 | 7430 | 7420 | 7470 | 7380 | 83643 |
| 451 | 20230719 | 132000 | 107971952860 | 7420 | 7440 | 7450 | 7410 | 58037 |
| 452 | 20230719 | 131900 | 107541100940 | 7440 | 7470 | 7550 | 7440 | 233473 |
| 453 | 20230719 | 131800 | 105791913580 | 7470 | 7460 | 7490 | 7440 | 73486 |
| 454 | 20230719 | 131700 | 105243363650 | 7470 | 7460 | 7500 | 7430 | 191978 |
| 455 | 20230719 | 131600 | 103807372650 | 7460 | 7390 | 7490 | 7360 | 171108 |
| 456 | 20230719 | 131500 | 102537473390 | 7390 | 7390 | 7420 | 7380 | 61346 |
| 457 | 20230719 | 131400 | 102083387550 | 7390 | 7360 | 7450 | 7330 | 163352 |
| 458 | 20230719 | 131300 | 100872944320 | 7360 | 7440 | 7450 | 7360 | 142986 |
| 459 | 20230719 | 131200 | 99813722350 | 7440 | 7380 | 7440 | 7370 | 188728 |
| 460 | 20230719 | 131100 | 98416492330 | 7380 | 7250 | 7450 | 7250 | 322485 |
| 461 | 20230719 | 131000 | 96036237310 | 7250 | 7270 | 7300 | 7220 | 103466 |
| 462 | 20230719 | 130900 | 95284731540 | 7280 | 7150 | 7280 | 7140 | 105119 |
| 463 | 20230719 | 130800 | 94526606290 | 7150 | 7160 | 7170 | 7120 | 36223 |
| 464 | 20230719 | 130700 | 94267630160 | 7170 | 7110 | 7180 | 7080 | 47594 |
| 465 | 20230719 | 130600 | 93928421520 | 7110 | 7110 | 7130 | 7100 | 61317 |
| 466 | 20230719 | 130500 | 93492040260 | 7110 | 7050 | 7110 | 7040 | 63306 |
| 467 | 20230719 | 130400 | 93044386410 | 7050 | 6990 | 7070 | 6980 | 38620 |
| 468 | 20230719 | 130300 | 92772585190 | 7000 | 6950 | 7050 | 6930 | 38467 |
| 469 | 20230719 | 130200 | 92503314800 | 6930 | 6970 | 6980 | 6900 | 24873 |
| 470 | 20230719 | 130100 | 92330963820 | 6980 | 6990 | 6990 | 6950 | 18186 |
| 471 | 20230719 | 130000 | 92204231370 | 6980 | 6950 | 6990 | 6920 | 36736 |
| 472 | 20230719 | 125900 | 91948390620 | 6950 | 6920 | 6990 | 6910 | 48279 |
| 473 | 20230719 | 125800 | 91612374570 | 6930 | 6920 | 6950 | 6900 | 43648 |
| 474 | 20230719 | 125700 | 91310545120 | 6920 | 6880 | 6960 | 6860 | 77650 |
| 475 | 20230719 | 125600 | 90774631180 | 6880 | 7010 | 7010 | 6830 | 219674 |
| 476 | 20230719 | 125500 | 89258754750 | 7010 | 7120 | 7130 | 7000 | 80637 |
| 477 | 20230719 | 125400 | 88691144500 | 7110 | 7120 | 7130 | 7100 | 12762 |
| 478 | 20230719 | 125300 | 88600303150 | 7130 | 7080 | 7130 | 7060 | 20762 |
| 479 | 20230719 | 125200 | 88453186110 | 7070 | 7120 | 7120 | 7060 | 24388 |
| 480 | 20230719 | 125100 | 88280457020 | 7120 | 7140 | 7160 | 7100 | 18472 |
| 481 | 20230719 | 125000 | 88148624630 | 7140 | 7090 | 7160 | 7080 | 29257 |
| 482 | 20230719 | 124900 | 87940842540 | 7080 | 7090 | 7100 | 7070 | 11977 |
| 483 | 20230719 | 124800 | 87856039210 | 7070 | 7140 | 7150 | 7050 | 44103 |
| 484 | 20230719 | 124700 | 87543340090 | 7130 | 7160 | 7170 | 7120 | 10328 |
| 485 | 20230719 | 124600 | 87469562350 | 7160 | 7170 | 7170 | 7140 | 23257 |
| 486 | 20230719 | 124500 | 87303053800 | 7170 | 7100 | 7170 | 7100 | 16484 |
| 487 | 20230719 | 124400 | 87185417530 | 7100 | 7140 | 7180 | 7100 | 38364 |
| 488 | 20230719 | 124300 | 86911835120 | 7160 | 7170 | 7210 | 7130 | 45972 |
| 489 | 20230719 | 124200 | 86582184900 | 7180 | 7170 | 7190 | 7140 | 27275 |
| 490 | 20230719 | 124100 | 86386616900 | 7180 | 7200 | 7210 | 7160 | 22904 |
| 491 | 20230719 | 124000 | 86221963310 | 7210 | 7140 | 7210 | 7130 | 37495 |
| 492 | 20230719 | 123900 | 85952701900 | 7150 | 7180 | 7200 | 7120 | 27395 |
| 493 | 20230719 | 123800 | 85756539610 | 7170 | 7120 | 7210 | 7110 | 49878 |
| 494 | 20230719 | 123700 | 85399590660 | 7120 | 7100 | 7140 | 7090 | 21027 |
| 495 | 20230719 | 123600 | 85249876740 | 7100 | 7080 | 7130 | 7050 | 68420 |
| 496 | 20230719 | 123500 | 84764569500 | 7080 | 7150 | 7190 | 7010 | 143083 |
| 497 | 20230719 | 123400 | 83751656520 | 7150 | 7210 | 7220 | 7140 | 49877 |
| 498 | 20230719 | 123300 | 83394156010 | 7210 | 7270 | 7270 | 7210 | 18634 |
| 499 | 20230719 | 123200 | 83259187540 | 7270 | 7220 | 7270 | 7210 | 24763 |
| 500 | 20230719 | 123100 | 83079853800 | 7220 | 7190 | 7240 | 7170 | 37729 |
| 501 | 20230719 | 123000 | 82808106930 | 7190 | 7220 | 7230 | 7190 | 21325 |
| 502 | 20230719 | 122900 | 82654292560 | 7220 | 7180 | 7250 | 7160 | 36810 |
| 503 | 20230719 | 122800 | 82389377560 | 7190 | 7210 | 7230 | 7190 | 18879 |
| 504 | 20230719 | 122700 | 82253358860 | 7220 | 7230 | 7250 | 7210 | 15572 |
| 505 | 20230719 | 122600 | 82140799220 | 7230 | 7270 | 7270 | 7210 | 14787 |
| 506 | 20230719 | 122500 | 82033736880 | 7270 | 7200 | 7270 | 7190 | 30682 |
| 507 | 20230719 | 122400 | 81812015670 | 7200 | 7240 | 7240 | 7140 | 75717 |
| 508 | 20230719 | 122300 | 81267864720 | 7240 | 7240 | 7250 | 7230 | 11062 |
| 509 | 20230719 | 122200 | 81187756420 | 7240 | 7260 | 7260 | 7220 | 20702 |
| 510 | 20230719 | 122100 | 81037956430 | 7260 | 7250 | 7260 | 7180 | 84946 |
| 511 | 20230719 | 122000 | 80424889150 | 7260 | 7270 | 7280 | 7220 | 63105 |
| 512 | 20230719 | 121900 | 79967936810 | 7260 | 7310 | 7310 | 7250 | 20101 |
| 513 | 20230719 | 121800 | 79821496270 | 7310 | 7310 | 7310 | 7260 | 41496 |
| 514 | 20230719 | 121700 | 79519224830 | 7300 | 7290 | 7310 | 7250 | 59285 |
| 515 | 20230719 | 121600 | 79087964750 | 7290 | 7310 | 7330 | 7270 | 44904 |
| 516 | 20230719 | 121500 | 78760169480 | 7310 | 7330 | 7340 | 7290 | 41461 |
| 517 | 20230719 | 121400 | 78457020850 | 7330 | 7360 | 7360 | 7320 | 22975 |
| 518 | 20230719 | 121300 | 78288321060 | 7360 | 7300 | 7370 | 7300 | 63868 |
| 519 | 20230719 | 121200 | 77820059030 | 7290 | 7330 | 7340 | 7290 | 62059 |
| 520 | 20230719 | 121100 | 77366574060 | 7340 | 7370 | 7380 | 7320 | 54521 |
| 521 | 20230719 | 121000 | 76966028210 | 7380 | 7340 | 7400 | 7310 | 80983 |
| 522 | 20230719 | 120900 | 76369322620 | 7340 | 7360 | 7370 | 7340 | 47005 |
| 523 | 20230719 | 120800 | 76023681910 | 7360 | 7310 | 7370 | 7270 | 111544 |
| 524 | 20230719 | 120700 | 75208671960 | 7310 | 7350 | 7370 | 7310 | 72427 |
| 525 | 20230719 | 120600 | 74677959150 | 7360 | 7360 | 7370 | 7320 | 89267 |
| 526 | 20230719 | 120500 | 74021803090 | 7350 | 7340 | 7400 | 7320 | 120943 |
| 527 | 20230719 | 120400 | 73131297970 | 7340 | 7280 | 7370 | 7270 | 285681 |
| 528 | 20230719 | 120300 | 71033250530 | 7280 | 7220 | 7320 | 7210 | 194480 |
| 529 | 20230719 | 120200 | 69617138460 | 7220 | 7150 | 7280 | 7130 | 134692 |
| 530 | 20230719 | 120100 | 68645266300 | 7150 | 7180 | 7180 | 7140 | 36998 |
| 531 | 20230719 | 120000 | 68380382000 | 7180 | 7190 | 7200 | 7140 | 80977 |
| 532 | 20230719 | 115900 | 67800043550 | 7190 | 7190 | 7220 | 7180 | 54475 |
| 533 | 20230719 | 115800 | 67407836570 | 7180 | 7200 | 7210 | 7140 | 121969 |
| 534 | 20230719 | 115700 | 66532620550 | 7210 | 7200 | 7250 | 7180 | 93719 |
| 535 | 20230719 | 115600 | 65856252580 | 7200 | 7220 | 7280 | 7180 | 286384 |
| 536 | 20230719 | 115500 | 63781524060 | 7210 | 7230 | 7240 | 7170 | 211465 |
| 537 | 20230719 | 115400 | 62258000820 | 7230 | 7230 | 7250 | 7200 | 220288 |
| 538 | 20230719 | 115300 | 60666237900 | 7200 | 7200 | 7200 | 7200 | 0 |
| 539 | 20230719 | 115200 | 60666237900 | 7200 | 7150 | 7200 | 7140 | 234122 |
| 540 | 20230719 | 115100 | 58983658490 | 7150 | 7010 | 7150 | 7010 | 180107 |
| 541 | 20230719 | 115000 | 57707234230 | 7020 | 6980 | 7050 | 6960 | 43357 |
| 542 | 20230719 | 114900 | 57402774600 | 6970 | 7020 | 7020 | 6970 | 32118 |
| 543 | 20230719 | 114800 | 57178264930 | 7020 | 7010 | 7060 | 7000 | 122383 |
| 544 | 20230719 | 114700 | 56317245900 | 7010 | 6900 | 7030 | 6890 | 85679 |
| 545 | 20230719 | 114600 | 55718939450 | 6890 | 6870 | 6910 | 6840 | 31148 |
| 546 | 20230719 | 114500 | 55504707900 | 6870 | 6880 | 6890 | 6820 | 34025 |
| 547 | 20230719 | 114400 | 55271339830 | 6890 | 6910 | 6930 | 6850 | 55605 |
| 548 | 20230719 | 114300 | 54889112100 | 6910 | 6970 | 6990 | 6870 | 71208 |
| 549 | 20230719 | 114200 | 54396276390 | 6970 | 6990 | 7000 | 6960 | 22107 |
| 550 | 20230719 | 114100 | 54242027710 | 7000 | 7000 | 7010 | 6970 | 24155 |
| 551 | 20230719 | 114000 | 54073300240 | 7000 | 7000 | 7020 | 6950 | 33391 |
| 552 | 20230719 | 113900 | 53840183980 | 7000 | 6980 | 7020 | 6980 | 25185 |
| 553 | 20230719 | 113800 | 53663955360 | 6990 | 7000 | 7080 | 6970 | 84249 |
| 554 | 20230719 | 113700 | 53071357090 | 7000 | 7000 | 7020 | 6950 | 52936 |
| 555 | 20230719 | 113600 | 52701773590 | 6990 | 6990 | 7050 | 6980 | 51469 |
| 556 | 20230719 | 113500 | 52341174630 | 6990 | 7060 | 7080 | 6960 | 129744 |
| 557 | 20230719 | 113400 | 51430459600 | 7060 | 7020 | 7100 | 6980 | 266329 |
| 558 | 20230719 | 113300 | 49550130070 | 7020 | 6950 | 7050 | 6950 | 68150 |
| 559 | 20230719 | 113200 | 49073356290 | 6970 | 6960 | 6970 | 6850 | 64215 |
| 560 | 20230719 | 113100 | 48629684360 | 6960 | 7010 | 7020 | 6900 | 41992 |
| 561 | 20230719 | 113000 | 48337515580 | 7000 | 6930 | 7050 | 6910 | 146276 |
| 562 | 20230719 | 112900 | 47312335460 | 6930 | 6930 | 7000 | 6910 | 43088 |
| 563 | 20230719 | 112800 | 47012977300 | 6930 | 6990 | 7000 | 6920 | 56677 |
| 564 | 20230719 | 112700 | 46618168980 | 7000 | 6980 | 7030 | 6940 | 68704 |
| 565 | 20230719 | 112600 | 46137386560 | 6990 | 6980 | 7030 | 6930 | 119907 |
| 566 | 20230719 | 112500 | 45298435160 | 6980 | 6940 | 7020 | 6900 | 192971 |
| 567 | 20230719 | 112400 | 43951412020 | 6950 | 6800 | 6990 | 6700 | 218125 |
| 568 | 20230719 | 112300 | 42459896510 | 6800 | 6830 | 6840 | 6780 | 41682 |
| 569 | 20230719 | 112200 | 42176024090 | 6830 | 6790 | 6880 | 6750 | 103631 |
| 570 | 20230719 | 112100 | 41470101280 | 6780 | 6890 | 6920 | 6760 | 170073 |
| 571 | 20230719 | 112000 | 40309406550 | 6880 | 6960 | 6980 | 6860 | 98229 |
| 572 | 20230719 | 111900 | 39631486150 | 6960 | 7010 | 7020 | 6920 | 86718 |
| 573 | 20230719 | 111800 | 39026972380 | 7010 | 6980 | 7040 | 6950 | 151488 |
| 574 | 20230719 | 111700 | 37965931400 | 6980 | 7000 | 7010 | 6850 | 120932 |
| 575 | 20230719 | 111600 | 37128285580 | 7000 | 6990 | 7030 | 6930 | 106785 |
| 576 | 20230719 | 111500 | 36382780300 | 6990 | 7010 | 7060 | 6910 | 172617 |
| 577 | 20230719 | 111400 | 35177016810 | 7010 | 6930 | 7160 | 6930 | 403213 |
| 578 | 20230719 | 111300 | 32326009200 | 6940 | 6970 | 7070 | 6850 | 307476 |
| 579 | 20230719 | 111200 | 30179075410 | 6970 | 6990 | 7150 | 6860 | 583093 |
| 580 | 20230719 | 111100 | 26076415480 | 7010 | 6350 | 7020 | 6350 | 941476 |
| 581 | 20230719 | 111000 | 19684486010 | 6360 | 6340 | 6360 | 6330 | 5977 |
| 582 | 20230719 | 110900 | 19646539940 | 6320 | 6310 | 6340 | 6310 | 9232 |
| 583 | 20230719 | 110800 | 19588138630 | 6310 | 6300 | 6310 | 6300 | 2434 |
| 584 | 20230719 | 110700 | 19572804410 | 6300 | 6300 | 6300 | 6300 | 1115 |
| 585 | 20230719 | 110600 | 19565779910 | 6300 | 6300 | 6300 | 6290 | 2684 |
| 586 | 20230719 | 110500 | 19548871920 | 6300 | 6300 | 6300 | 6290 | 1233 |
| 587 | 20230719 | 110400 | 19541116050 | 6290 | 6290 | 6290 | 6280 | 1757 |
| 588 | 20230719 | 110300 | 19530065770 | 6290 | 6280 | 6290 | 6270 | 1287 |
| 589 | 20230719 | 110200 | 19521974860 | 6270 | 6230 | 6290 | 6230 | 4561 |
| 590 | 20230719 | 110100 | 19493439700 | 6230 | 6300 | 6300 | 6230 | 10676 |
| 591 | 20230719 | 110000 | 19426642110 | 6310 | 6310 | 6310 | 6300 | 1275 |
| 592 | 20230719 | 105900 | 19418605530 | 6300 | 6300 | 6310 | 6300 | 32 |
| 593 | 20230719 | 105800 | 19418403720 | 6300 | 6290 | 6300 | 6290 | 990 |
| 594 | 20230719 | 105700 | 19412166780 | 6290 | 6300 | 6300 | 6290 | 2559 |
| 595 | 20230719 | 105600 | 19396047130 | 6300 | 6300 | 6310 | 6300 | 251 |
| 596 | 20230719 | 105500 | 19394464740 | 6310 | 6310 | 6310 | 6300 | 1974 |
| 597 | 20230719 | 105400 | 19382018280 | 6320 | 6310 | 6320 | 6310 | 1125 |
| 598 | 20230719 | 105300 | 19374919510 | 6310 | 6320 | 6320 | 6300 | 830 |
| 599 | 20230719 | 105200 | 19369678710 | 6300 | 6320 | 6340 | 6300 | 11489 |
| 600 | 20230719 | 105100 | 19297004470 | 6330 | 6300 | 6330 | 6290 | 5335 |
| 601 | 20230719 | 105000 | 19263315400 | 6290 | 6290 | 6310 | 6280 | 2622 |
| 602 | 20230719 | 104900 | 19246818630 | 6290 | 6280 | 6290 | 6280 | 660 |
| 603 | 20230719 | 104800 | 19242673730 | 6270 | 6280 | 6280 | 6270 | 1275 |
| 604 | 20230719 | 104700 | 19234668540 | 6280 | 6290 | 6290 | 6270 | 572 |
| 605 | 20230719 | 104600 | 19231076090 | 6280 | 6290 | 6290 | 6280 | 1477 |
| 606 | 20230719 | 104500 | 19221789300 | 6290 | 6260 | 6290 | 6260 | 3035 |
| 607 | 20230719 | 104400 | 19202748270 | 6270 | 6250 | 6270 | 6250 | 4121 |
| 608 | 20230719 | 104300 | 19176949320 | 6250 | 6250 | 6260 | 6250 | 718 |
| 609 | 20230719 | 104200 | 19172461340 | 6250 | 6260 | 6260 | 6250 | 772 |
| 610 | 20230719 | 104100 | 19167634520 | 6260 | 6250 | 6260 | 6250 | 1872 |
| 611 | 20230719 | 104000 | 19155933890 | 6250 | 6250 | 6260 | 6250 | 730 |
| 612 | 20230719 | 103900 | 19151370720 | 6260 | 6250 | 6260 | 6240 | 7352 |
| 613 | 20230719 | 103800 | 19105451810 | 6250 | 6260 | 6270 | 6240 | 4936 |
| 614 | 20230719 | 103700 | 19074597260 | 6270 | 6290 | 6290 | 6260 | 1491 |
| 615 | 20230719 | 103600 | 19065261560 | 6260 | 6300 | 6300 | 6260 | 5150 |
| 616 | 20230719 | 103500 | 19032967840 | 6290 | 6300 | 6300 | 6290 | 1196 |
| 617 | 20230719 | 103400 | 19025444500 | 6330 | 6300 | 6330 | 6290 | 8280 |
| 618 | 20230719 | 103300 | 18973261010 | 6300 | 6320 | 6320 | 6300 | 3048 |
| 619 | 20230719 | 103200 | 18954025430 | 6320 | 6320 | 6330 | 6310 | 5537 |
| 620 | 20230719 | 103100 | 18919013590 | 6330 | 6340 | 6340 | 6310 | 3976 |
| 621 | 20230719 | 103000 | 18893861570 | 6330 | 6320 | 6340 | 6300 | 4989 |
| 622 | 20230719 | 102900 | 18862290770 | 6300 | 6300 | 6320 | 6300 | 2608 |
| 623 | 20230719 | 102800 | 18845822320 | 6300 | 6270 | 6300 | 6270 | 12055 |
| 624 | 20230719 | 102700 | 18770011000 | 6270 | 6240 | 6270 | 6230 | 2427 |
| 625 | 20230719 | 102600 | 18754887860 | 6240 | 6270 | 6270 | 6240 | 2779 |
| 626 | 20230719 | 102500 | 18737522180 | 6250 | 6260 | 6270 | 6240 | 1876 |
| 627 | 20230719 | 102400 | 18725792090 | 6260 | 6260 | 6260 | 6260 | 2235 |
| 628 | 20230719 | 102300 | 18711800990 | 6240 | 6240 | 6260 | 6240 | 734 |
| 629 | 20230719 | 102200 | 18707214660 | 6240 | 6240 | 6260 | 6240 | 1758 |
| 630 | 20230719 | 102100 | 18696224220 | 6240 | 6270 | 6270 | 6240 | 2777 |
| 631 | 20230719 | 102000 | 18678862610 | 6270 | 6240 | 6270 | 6230 | 3146 |
| 632 | 20230719 | 101900 | 18659184190 | 6260 | 6230 | 6260 | 6220 | 3199 |
| 633 | 20230719 | 101800 | 18639192220 | 6230 | 6220 | 6250 | 6220 | 2664 |
| 634 | 20230719 | 101700 | 18622593310 | 6220 | 6220 | 6230 | 6210 | 3098 |
| 635 | 20230719 | 101600 | 18603330190 | 6220 | 6230 | 6230 | 6210 | 2247 |
| 636 | 20230719 | 101500 | 18589356110 | 6220 | 6250 | 6250 | 6210 | 2808 |
| 637 | 20230719 | 101400 | 18571882470 | 6240 | 6210 | 6240 | 6210 | 4214 |
| 638 | 20230719 | 101300 | 18545669850 | 6210 | 6210 | 6250 | 6200 | 14422 |
| 639 | 20230719 | 101200 | 18456107400 | 6210 | 6250 | 6250 | 6210 | 13647 |
| 640 | 20230719 | 101100 | 18371219700 | 6250 | 6240 | 6250 | 6230 | 7652 |
| 641 | 20230719 | 101000 | 18323504040 | 6240 | 6280 | 6280 | 6240 | 16334 |
| 642 | 20230719 | 100900 | 18221396340 | 6290 | 6300 | 6300 | 6270 | 3785 |
| 643 | 20230719 | 100800 | 18197624700 | 6290 | 6290 | 6300 | 6280 | 1585 |
| 644 | 20230719 | 100700 | 18187654010 | 6290 | 6260 | 6290 | 6260 | 7167 |
| 645 | 20230719 | 100600 | 18142683270 | 6260 | 6250 | 6270 | 6250 | 6714 |
| 646 | 20230719 | 100500 | 18100698340 | 6270 | 6310 | 6330 | 6230 | 37100 |
| 647 | 20230719 | 100400 | 17868327880 | 6310 | 6380 | 6390 | 6310 | 16105 |
| 648 | 20230719 | 100300 | 17766039590 | 6370 | 6410 | 6410 | 6360 | 19059 |
| 649 | 20230719 | 100200 | 17644407920 | 6400 | 6420 | 6430 | 6380 | 17551 |
| 650 | 20230719 | 100100 | 17531873150 | 6430 | 6390 | 6430 | 6370 | 17366 |
| 651 | 20230719 | 100000 | 17420704430 | 6380 | 6360 | 6390 | 6340 | 14563 |
| 652 | 20230719 | 095900 | 17328124420 | 6350 | 6400 | 6400 | 6350 | 24585 |
| 653 | 20230719 | 095800 | 17171553340 | 6390 | 6400 | 6400 | 6370 | 31601 |
| 654 | 20230719 | 095700 | 16969532590 | 6400 | 6380 | 6400 | 6360 | 26150 |
| 655 | 20230719 | 095600 | 16802607320 | 6380 | 6320 | 6390 | 6320 | 22345 |
| 656 | 20230719 | 095500 | 16660275010 | 6330 | 6330 | 6330 | 6310 | 5130 |
| 657 | 20230719 | 095400 | 16627821950 | 6320 | 6340 | 6350 | 6310 | 16713 |
| 658 | 20230719 | 095300 | 16522080520 | 6330 | 6350 | 6350 | 6330 | 16863 |
| 659 | 20230719 | 095200 | 16415147230 | 6350 | 6310 | 6360 | 6310 | 25544 |
| 660 | 20230719 | 095100 | 16253103120 | 6320 | 6290 | 6320 | 6280 | 13824 |
| 661 | 20230719 | 095000 | 16166004040 | 6280 | 6270 | 6290 | 6270 | 7420 |
| 662 | 20230719 | 094900 | 16119422160 | 6280 | 6290 | 6300 | 6260 | 6520 |
| 663 | 20230719 | 094800 | 16078474380 | 6270 | 6290 | 6290 | 6270 | 4993 |
| 664 | 20230719 | 094700 | 16047132020 | 6270 | 6290 | 6310 | 6270 | 12047 |
| 665 | 20230719 | 094600 | 15971304610 | 6280 | 6270 | 6290 | 6250 | 8807 |
| 666 | 20230719 | 094500 | 15916141070 | 6260 | 6240 | 6280 | 6240 | 4242 |
| 667 | 20230719 | 094400 | 15889584250 | 6250 | 6260 | 6260 | 6220 | 4898 |
| 668 | 20230719 | 094300 | 15859053570 | 6230 | 6300 | 6320 | 6230 | 22752 |
| 669 | 20230719 | 094200 | 15716023710 | 6290 | 6290 | 6310 | 6270 | 15207 |
| 670 | 20230719 | 094100 | 15620326450 | 6280 | 6270 | 6290 | 6260 | 6330 |
| 671 | 20230719 | 094000 | 15580629440 | 6270 | 6200 | 6280 | 6200 | 21832 |
| 672 | 20230719 | 093900 | 15444186550 | 6210 | 6250 | 6260 | 6190 | 51740 |
| 673 | 20230719 | 093800 | 15122157400 | 6250 | 6280 | 6280 | 6250 | 13459 |
| 674 | 20230719 | 093700 | 15037859190 | 6270 | 6270 | 6290 | 6260 | 12876 |
| 675 | 20230719 | 093600 | 14957152930 | 6280 | 6300 | 6320 | 6270 | 19485 |
| 676 | 20230719 | 093500 | 14834637930 | 6300 | 6240 | 6300 | 6240 | 27252 |
| 677 | 20230719 | 093400 | 14663619260 | 6260 | 6360 | 6360 | 6220 | 86847 |
| 678 | 20230719 | 093300 | 14119881910 | 6360 | 6360 | 6390 | 6310 | 51673 |
| 679 | 20230719 | 093200 | 13791962890 | 6340 | 6610 | 6620 | 6300 | 167953 |
| 680 | 20230719 | 093100 | 12709633170 | 6610 | 6610 | 6630 | 6590 | 28651 |
| 681 | 20230719 | 093000 | 12520060180 | 6610 | 6550 | 6620 | 6550 | 35795 |
| 682 | 20230719 | 092900 | 12283863610 | 6560 | 6640 | 6650 | 6520 | 61148 |
| 683 | 20230719 | 092800 | 11881878960 | 6650 | 6650 | 6660 | 6590 | 34654 |
| 684 | 20230719 | 092700 | 11652104580 | 6630 | 6650 | 6660 | 6580 | 57262 |
| 685 | 20230719 | 092600 | 11273110020 | 6660 | 6650 | 6680 | 6640 | 52357 |
| 686 | 20230719 | 092500 | 10924494530 | 6640 | 6660 | 6670 | 6590 | 60029 |
| 687 | 20230719 | 092400 | 10525811010 | 6660 | 6580 | 6680 | 6580 | 61506 |
| 688 | 20230719 | 092300 | 10117176050 | 6590 | 6570 | 6650 | 6570 | 60265 |
| 689 | 20230719 | 092200 | 9718711870 | 6570 | 6610 | 6620 | 6560 | 28831 |
| 690 | 20230719 | 092100 | 9528781410 | 6600 | 6670 | 6670 | 6520 | 93913 |
| 691 | 20230719 | 092000 | 8909452290 | 6650 | 6720 | 6730 | 6600 | 96342 |
| 692 | 20230719 | 091900 | 8265392160 | 6720 | 6690 | 6730 | 6540 | 140169 |
| 693 | 20230719 | 091800 | 7328278210 | 6680 | 6490 | 6780 | 6480 | 160751 |
| 694 | 20230719 | 091700 | 6259885640 | 6480 | 6550 | 6600 | 6430 | 80024 |
| 695 | 20230719 | 091600 | 5740289400 | 6540 | 6650 | 6670 | 6500 | 177442 |
| 696 | 20230719 | 091500 | 4572260140 | 6660 | 6550 | 6840 | 6540 | 360765 |
| 697 | 20230719 | 091400 | 2169943200 | 6620 | 6620 | 6620 | 6620 | 0 |
| 698 | 20230719 | 091300 | 2169943200 | 6620 | 6620 | 6620 | 6620 | 0 |
| 699 | 20230719 | 091200 | 2169943200 | 6620 | 6270 | 6620 | 6240 | 198633 |
| 700 | 20230719 | 091100 | 879090870 | 6270 | 6160 | 6310 | 6150 | 58216 |
| 701 | 20230719 | 091000 | 516404070 | 6150 | 6130 | 6150 | 6110 | 8549 |
| 702 | 20230719 | 090900 | 463964570 | 6140 | 6130 | 6170 | 6130 | 7021 |
| 703 | 20230719 | 090800 | 420789130 | 6130 | 6080 | 6130 | 6080 | 6540 |
| 704 | 20230719 | 090700 | 380797210 | 6080 | 6080 | 6100 | 6060 | 2500 |
| 705 | 20230719 | 090600 | 365566190 | 6060 | 6100 | 6100 | 6060 | 1537 |
| 706 | 20230719 | 090500 | 356215790 | 6100 | 6080 | 6110 | 6080 | 839 |
| 707 | 20230719 | 090400 | 351105940 | 6120 | 6050 | 6120 | 6040 | 5530 |
| 708 | 20230719 | 090300 | 317457710 | 6050 | 6070 | 6070 | 6030 | 6059 |
| 709 | 20230719 | 090200 | 280800260 | 6070 | 6100 | 6100 | 6070 | 982 |
| 710 | 20230719 | 090100 | 274822570 | 6100 | 6110 | 6130 | 6070 | 7504 |
| 711 | 20230719 | 090000 | 229007380 | 6120 | 6020 | 6120 | 6000 | 37793 |