39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 3 | 20240902 | 210100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20240902 | 210000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20240902 | 205900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20240902 | 205800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20240902 | 205700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20240902 | 205600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20240902 | 205500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20240902 | 205400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20240902 | 205300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20240902 | 205200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20240902 | 205100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20240902 | 205000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20240902 | 204900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20240902 | 204800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20240902 | 204700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20240902 | 204600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20240902 | 204500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20240902 | 204400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20240902 | 204300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20240902 | 204200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20240902 | 204100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20240902 | 204000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20240902 | 203900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20240902 | 203800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20240902 | 203700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20240902 | 203600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20240902 | 203500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20240902 | 203400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20240902 | 203300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20240902 | 203200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 33 | 20240902 | 203100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20240902 | 203000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20240902 | 202900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20240902 | 202800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20240902 | 202700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20240902 | 202600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20240902 | 202500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20240902 | 202400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20240902 | 202300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20240902 | 202200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20240902 | 202100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20240902 | 202000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20240902 | 201900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20240902 | 201800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20240902 | 201700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20240902 | 201600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20240902 | 201500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20240902 | 201400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20240902 | 201300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20240902 | 201200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20240902 | 201100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20240902 | 201000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20240902 | 200900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20240902 | 200800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20240902 | 200700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20240902 | 200600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20240902 | 200500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20240902 | 200400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20240902 | 200300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20240902 | 200200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 63 | 20240902 | 200100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20240902 | 200000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20240902 | 195900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20240902 | 195800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20240902 | 195700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20240902 | 195600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20240902 | 195500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20240902 | 195400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20240902 | 195300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20240902 | 195200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20240902 | 195100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20240902 | 195000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20240902 | 194900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20240902 | 194800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20240902 | 194700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20240902 | 194600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20240902 | 194500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20240902 | 194400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20240902 | 194300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20240902 | 194200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20240902 | 194100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20240902 | 194000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20240902 | 193900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20240902 | 193800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20240902 | 193700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20240902 | 193600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20240902 | 193500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20240902 | 193400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20240902 | 193300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20240902 | 193200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 93 | 20240902 | 193100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20240902 | 193000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20240902 | 192900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20240902 | 192800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20240902 | 192700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20240902 | 192600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20240902 | 192500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20240902 | 192400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20240902 | 192300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20240902 | 192200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20240902 | 192100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20240902 | 192000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20240902 | 191900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20240902 | 191800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20240902 | 191700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20240902 | 191600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20240902 | 191500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20240902 | 191400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20240902 | 191300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20240902 | 191200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20240902 | 191100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20240902 | 191000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20240902 | 190900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20240902 | 190800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20240902 | 190700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20240902 | 190600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20240902 | 190500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20240902 | 190400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20240902 | 190300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20240902 | 190200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 123 | 20240902 | 190100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20240902 | 190000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20240902 | 185900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20240902 | 185800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20240902 | 185700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20240902 | 185600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20240902 | 185500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20240902 | 185400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20240902 | 185300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20240902 | 185200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20240902 | 185100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20240902 | 185000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20240902 | 184900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20240902 | 184800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20240902 | 184700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20240902 | 184600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20240902 | 184500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20240902 | 184400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20240902 | 184300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20240902 | 184200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20240902 | 184100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20240902 | 184000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20240902 | 183900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20240902 | 183800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20240902 | 183700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20240902 | 183600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20240902 | 183500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20240902 | 183400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20240902 | 183300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20240902 | 183200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 153 | 20240902 | 183100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20240902 | 183000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20240902 | 182900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20240902 | 182800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20240902 | 182700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20240902 | 182600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20240902 | 182500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20240902 | 182400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20240902 | 182300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20240902 | 182200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20240902 | 182100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20240902 | 182000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20240902 | 181900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20240902 | 181800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20240902 | 181700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20240902 | 181600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20240902 | 181500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20240902 | 181400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20240902 | 181300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20240902 | 181200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20240902 | 181100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20240902 | 181000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20240902 | 180900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20240902 | 180800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20240902 | 180700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20240902 | 180600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20240902 | 180500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20240902 | 180400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20240902 | 180300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20240902 | 180200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 183 | 20240902 | 180100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20240902 | 180000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20240902 | 175900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20240902 | 175800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20240902 | 175700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20240902 | 175600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20240902 | 175500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20240902 | 175400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20240902 | 175300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20240902 | 175200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20240902 | 175100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20240902 | 175000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20240902 | 174900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20240902 | 174800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20240902 | 174700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20240902 | 174600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20240902 | 174500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20240902 | 174400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20240902 | 174300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20240902 | 174200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20240902 | 174100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20240902 | 174000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20240902 | 173900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20240902 | 173800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20240902 | 173700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20240902 | 173600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20240902 | 173500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20240902 | 173400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20240902 | 173300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20240902 | 173200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 213 | 20240902 | 173100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20240902 | 173000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20240902 | 172900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20240902 | 172800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20240902 | 172700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20240902 | 172600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20240902 | 172500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20240902 | 172400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20240902 | 172300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20240902 | 172200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20240902 | 172100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20240902 | 172000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20240902 | 171900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20240902 | 171800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20240902 | 171700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20240902 | 171600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20240902 | 171500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20240902 | 171400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20240902 | 171300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20240902 | 171200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20240902 | 171100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20240902 | 171000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20240902 | 170900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20240902 | 170800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20240902 | 170700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20240902 | 170600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20240902 | 170500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20240902 | 170400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20240902 | 170300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20240902 | 170200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 243 | 20240902 | 170100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20240902 | 170000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20240902 | 165900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20240902 | 165800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20240902 | 165700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20240902 | 165600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20240902 | 165500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20240902 | 165400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20240902 | 165300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20240902 | 165200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20240902 | 165100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20240902 | 165000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20240902 | 164900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20240902 | 164800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20240902 | 164700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20240902 | 164600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20240902 | 164500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20240902 | 164400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20240902 | 164300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20240902 | 164200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20240902 | 164100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20240902 | 164000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20240902 | 163900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20240902 | 163800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20240902 | 163700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20240902 | 163600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20240902 | 163500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20240902 | 163400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20240902 | 163300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 272 | 20240902 | 163200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 273 | 20240902 | 163100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 274 | 20240902 | 163000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20240902 | 162900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20240902 | 162800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20240902 | 162700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20240902 | 162600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20240902 | 162500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20240902 | 162400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20240902 | 162300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20240902 | 162200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 283 | 20240902 | 162100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 284 | 20240902 | 162000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 285 | 20240902 | 161900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 286 | 20240902 | 161800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 287 | 20240902 | 161700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 288 | 20240902 | 161600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 289 | 20240902 | 161500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 290 | 20240902 | 161400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 291 | 20240902 | 161300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 292 | 20240902 | 161200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 293 | 20240902 | 161100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 294 | 20240902 | 161000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 295 | 20240902 | 160900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 296 | 20240902 | 160800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 297 | 20240902 | 160700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 298 | 20240902 | 160600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 299 | 20240902 | 160500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 300 | 20240902 | 160400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 301 | 20240902 | 160300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 302 | 20240902 | 160200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 303 | 20240902 | 160100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 304 | 20240902 | 160000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 305 | 20240902 | 155900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 306 | 20240902 | 155800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 307 | 20240902 | 155700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 308 | 20240902 | 155600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 309 | 20240902 | 155500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 310 | 20240902 | 155400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 311 | 20240902 | 155300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 312 | 20240902 | 155200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 313 | 20240902 | 155100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 314 | 20240902 | 155000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 315 | 20240902 | 154900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 316 | 20240902 | 154800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 317 | 20240902 | 154700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 318 | 20240902 | 154600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 319 | 20240902 | 154500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 320 | 20240902 | 154400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 321 | 20240902 | 154300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 322 | 20240902 | 154200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 323 | 20240902 | 154100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 324 | 20240902 | 154000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 325 | 20240902 | 153900 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 326 | 20240902 | 153800 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 327 | 20240902 | 153700 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 328 | 20240902 | 153600 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 329 | 20240902 | 153500 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 330 | 20240902 | 153400 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 331 | 20240902 | 153300 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 332 | 20240902 | 153200 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 333 | 20240902 | 153100 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 334 | 20240902 | 153000 | 15597453100 | 82200 | 82200 | 82200 | 82200 | 5171 |
| 335 | 20240902 | 152900 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 336 | 20240902 | 152800 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 337 | 20240902 | 152700 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 338 | 20240902 | 152600 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 339 | 20240902 | 152500 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 340 | 20240902 | 152400 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 341 | 20240902 | 152300 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 342 | 20240902 | 152200 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 343 | 20240902 | 152100 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 344 | 20240902 | 152000 | 15172396900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 345 | 20240902 | 151900 | 15172396900 | 82200 | 82200 | 82200 | 82100 | 827 |
| 346 | 20240902 | 151800 | 15104448900 | 82200 | 82100 | 82300 | 82100 | 440 |
| 347 | 20240902 | 151700 | 15068298900 | 82200 | 82400 | 82400 | 82100 | 625 |
| 348 | 20240902 | 151600 | 15016908200 | 82400 | 82500 | 82500 | 82400 | 326 |
| 349 | 20240902 | 151500 | 14990044700 | 82500 | 82500 | 82600 | 82500 | 238 |
| 350 | 20240902 | 151400 | 14970401600 | 82500 | 82600 | 82600 | 82500 | 76 |
| 351 | 20240902 | 151300 | 14964129800 | 82600 | 82500 | 82600 | 82500 | 179 |
| 352 | 20240902 | 151200 | 14949359500 | 82500 | 82600 | 82600 | 82500 | 253 |
| 353 | 20240902 | 151100 | 14928482000 | 82600 | 82700 | 82700 | 82600 | 621 |
| 354 | 20240902 | 151000 | 14877185900 | 82600 | 82800 | 82800 | 82600 | 1011 |
| 355 | 20240902 | 150900 | 14793616500 | 82800 | 82900 | 82900 | 82700 | 168 |
| 356 | 20240902 | 150800 | 14779700800 | 83000 | 83000 | 83000 | 83000 | 161 |
| 357 | 20240902 | 150700 | 14766337800 | 83000 | 83000 | 83100 | 83000 | 331 |
| 358 | 20240902 | 150600 | 14738860700 | 83000 | 82900 | 83000 | 82900 | 426 |
| 359 | 20240902 | 150500 | 14703503300 | 82900 | 82700 | 82900 | 82700 | 829 |
| 360 | 20240902 | 150400 | 14634838300 | 82700 | 82700 | 82700 | 82700 | 17 |
| 361 | 20240902 | 150300 | 14633432400 | 82700 | 82700 | 82800 | 82700 | 37 |
| 362 | 20240902 | 150200 | 14630371900 | 82700 | 82600 | 82700 | 82600 | 84 |
| 363 | 20240902 | 150100 | 14623425200 | 82700 | 82500 | 82700 | 82500 | 184 |
| 364 | 20240902 | 150000 | 14608226500 | 82600 | 82600 | 82600 | 82500 | 529 |
| 365 | 20240902 | 145900 | 14564571300 | 82600 | 82600 | 82600 | 82600 | 35 |
| 366 | 20240902 | 145800 | 14561680300 | 82600 | 82600 | 82600 | 82500 | 152 |
| 367 | 20240902 | 145700 | 14549133500 | 82600 | 82600 | 82700 | 82500 | 164 |
| 368 | 20240902 | 145600 | 14535595000 | 82600 | 82600 | 82600 | 82500 | 30 |
| 369 | 20240902 | 145500 | 14533119100 | 82500 | 82700 | 82800 | 82400 | 407 |
| 370 | 20240902 | 145400 | 14499528300 | 82600 | 82800 | 82900 | 82600 | 338 |
| 371 | 20240902 | 145300 | 14471578900 | 82900 | 82900 | 82900 | 82800 | 29 |
| 372 | 20240902 | 145200 | 14469174900 | 82700 | 82700 | 82800 | 82700 | 429 |
| 373 | 20240902 | 145100 | 14433669000 | 82700 | 82800 | 82800 | 82600 | 606 |
| 374 | 20240902 | 145000 | 14383565400 | 82800 | 82800 | 82900 | 82800 | 205 |
| 375 | 20240902 | 144900 | 14366586200 | 82800 | 82800 | 82900 | 82700 | 124 |
| 376 | 20240902 | 144800 | 14356320800 | 82800 | 82700 | 83000 | 82700 | 394 |
| 377 | 20240902 | 144700 | 14323665900 | 82900 | 82700 | 82900 | 82500 | 492 |
| 378 | 20240902 | 144600 | 14282943900 | 82600 | 82600 | 82700 | 82500 | 273 |
| 379 | 20240902 | 144500 | 14260382500 | 82500 | 82800 | 82800 | 82500 | 228 |
| 380 | 20240902 | 144400 | 14241552800 | 82800 | 82800 | 82800 | 82500 | 184 |
| 381 | 20240902 | 144300 | 14226352600 | 82600 | 82400 | 82800 | 82300 | 1062 |
| 382 | 20240902 | 144200 | 14138529900 | 82400 | 82400 | 82500 | 82300 | 500 |
| 383 | 20240902 | 144100 | 14097308200 | 82400 | 82400 | 82400 | 82200 | 208 |
| 384 | 20240902 | 144000 | 14080187700 | 82400 | 82200 | 82400 | 82200 | 563 |
| 385 | 20240902 | 143900 | 14033865000 | 82200 | 82300 | 82400 | 82200 | 662 |
| 386 | 20240902 | 143800 | 13979360300 | 82300 | 82400 | 82400 | 82200 | 133 |
| 387 | 20240902 | 143700 | 13968422400 | 82400 | 82400 | 82400 | 82300 | 148 |
| 388 | 20240902 | 143600 | 13956239400 | 82400 | 82300 | 82400 | 82200 | 213 |
| 389 | 20240902 | 143500 | 13938709200 | 82200 | 82400 | 82400 | 82200 | 113 |
| 390 | 20240902 | 143400 | 13929410200 | 82400 | 82400 | 82400 | 82300 | 124 |
| 391 | 20240902 | 143300 | 13919196900 | 82400 | 82300 | 82400 | 82300 | 46 |
| 392 | 20240902 | 143200 | 13915407400 | 82300 | 82300 | 82400 | 82300 | 124 |
| 393 | 20240902 | 143100 | 13905199400 | 82300 | 82300 | 82400 | 82200 | 113 |
| 394 | 20240902 | 143000 | 13895903000 | 82300 | 82300 | 82400 | 82200 | 310 |
| 395 | 20240902 | 142900 | 13870392500 | 82200 | 82200 | 82400 | 82200 | 269 |
| 396 | 20240902 | 142800 | 13848266100 | 82300 | 82200 | 82300 | 82200 | 97 |
| 397 | 20240902 | 142700 | 13840288400 | 82300 | 82400 | 82400 | 82300 | 364 |
| 398 | 20240902 | 142600 | 13810319000 | 82400 | 82400 | 82500 | 82400 | 50 |
| 399 | 20240902 | 142500 | 13806197200 | 82300 | 82300 | 82400 | 82100 | 670 |
| 400 | 20240902 | 142400 | 13751020300 | 82300 | 82300 | 82400 | 82200 | 261 |
| 401 | 20240902 | 142300 | 13729533500 | 82300 | 82400 | 82400 | 82300 | 123 |
| 402 | 20240902 | 142200 | 13719406300 | 82300 | 82300 | 82300 | 82300 | 124 |
| 403 | 20240902 | 142100 | 13709201100 | 82200 | 82200 | 82300 | 82200 | 145 |
| 404 | 20240902 | 142000 | 13697279700 | 82300 | 82200 | 82300 | 82200 | 56 |
| 405 | 20240902 | 141900 | 13692675700 | 82200 | 82200 | 82300 | 82200 | 119 |
| 406 | 20240902 | 141800 | 13682892400 | 82200 | 82200 | 82300 | 82100 | 116 |
| 407 | 20240902 | 141700 | 13673360700 | 82200 | 82200 | 82200 | 82100 | 113 |
| 408 | 20240902 | 141600 | 13664076200 | 82200 | 82100 | 82300 | 82100 | 185 |
| 409 | 20240902 | 141500 | 13648881600 | 82100 | 82100 | 82100 | 82000 | 117 |
| 410 | 20240902 | 141400 | 13639284300 | 82100 | 82000 | 82100 | 81900 | 151 |
| 411 | 20240902 | 141300 | 13626903200 | 82000 | 82000 | 82100 | 82000 | 170 |
| 412 | 20240902 | 141200 | 13612962600 | 82100 | 82100 | 82100 | 82100 | 35 |
| 413 | 20240902 | 141100 | 13610089100 | 82100 | 82300 | 82300 | 82100 | 114 |
| 414 | 20240902 | 141000 | 13600722200 | 82300 | 82000 | 82300 | 81900 | 96 |
| 415 | 20240902 | 140900 | 13592847300 | 81900 | 82000 | 82200 | 81900 | 566 |
| 416 | 20240902 | 140800 | 13546441300 | 82200 | 82100 | 82200 | 82000 | 620 |
| 417 | 20240902 | 140700 | 13495547500 | 82000 | 81900 | 82000 | 81800 | 227 |
| 418 | 20240902 | 140600 | 13476958400 | 82000 | 81900 | 82000 | 81900 | 64 |
| 419 | 20240902 | 140500 | 13471711400 | 81900 | 82100 | 82100 | 81900 | 112 |
| 420 | 20240902 | 140400 | 13462529600 | 82000 | 82100 | 82100 | 81900 | 145 |
| 421 | 20240902 | 140300 | 13450648000 | 82100 | 81900 | 82100 | 81900 | 113 |
| 422 | 20240902 | 140200 | 13441385600 | 82000 | 82100 | 82100 | 82000 | 278 |
| 423 | 20240902 | 140100 | 13418585000 | 82100 | 82200 | 82200 | 82000 | 356 |
| 424 | 20240902 | 140000 | 13389352200 | 82200 | 82300 | 82300 | 82100 | 68 |
| 425 | 20240902 | 135900 | 13383764300 | 82300 | 82300 | 82500 | 82300 | 52 |
| 426 | 20240902 | 135800 | 13379481500 | 82300 | 82500 | 82500 | 82200 | 309 |
| 427 | 20240902 | 135700 | 13354046600 | 82500 | 82400 | 82500 | 82400 | 223 |
| 428 | 20240902 | 135600 | 13335669900 | 82400 | 82300 | 82400 | 82200 | 101 |
| 429 | 20240902 | 135500 | 13327356300 | 82200 | 82200 | 82400 | 82200 | 142 |
| 430 | 20240902 | 135400 | 13315676700 | 82200 | 82100 | 82500 | 82100 | 388 |
| 431 | 20240902 | 135300 | 13283797400 | 82100 | 81900 | 82200 | 81800 | 231 |
| 432 | 20240902 | 135200 | 13264860900 | 81900 | 82000 | 82000 | 81900 | 62 |
| 433 | 20240902 | 135100 | 13259781100 | 81900 | 81800 | 82000 | 81700 | 1150 |
| 434 | 20240902 | 135000 | 13165630800 | 81700 | 81700 | 81700 | 81600 | 129 |
| 435 | 20240902 | 134900 | 13155095600 | 81700 | 81800 | 81900 | 81700 | 234 |
| 436 | 20240902 | 134800 | 13135953700 | 81800 | 81800 | 81800 | 81700 | 173 |
| 437 | 20240902 | 134700 | 13121817400 | 81800 | 81800 | 81900 | 81700 | 87 |
| 438 | 20240902 | 134600 | 13114702500 | 81900 | 81600 | 81900 | 81600 | 256 |
| 439 | 20240902 | 134500 | 13093769200 | 81600 | 81700 | 81700 | 81500 | 93 |
| 440 | 20240902 | 134400 | 13086183100 | 81700 | 81400 | 81700 | 81400 | 115 |
| 441 | 20240902 | 134300 | 13076816100 | 81400 | 81500 | 81500 | 81400 | 75 |
| 442 | 20240902 | 134200 | 13070710200 | 81400 | 81400 | 81400 | 81400 | 59 |
| 443 | 20240902 | 134100 | 13065907600 | 81300 | 81300 | 81400 | 81300 | 162 |
| 444 | 20240902 | 134000 | 13052734600 | 81300 | 81300 | 81400 | 81200 | 317 |
| 445 | 20240902 | 133900 | 13026956000 | 81300 | 81400 | 81400 | 81300 | 459 |
| 446 | 20240902 | 133800 | 12989637500 | 81300 | 81400 | 81400 | 81300 | 99 |
| 447 | 20240902 | 133700 | 12981587200 | 81400 | 81300 | 81400 | 81300 | 106 |
| 448 | 20240902 | 133600 | 12972965700 | 81400 | 81300 | 81500 | 81300 | 106 |
| 449 | 20240902 | 133500 | 12964341300 | 81400 | 81300 | 81400 | 81300 | 117 |
| 450 | 20240902 | 133400 | 12954827000 | 81300 | 81500 | 81500 | 81300 | 126 |
| 451 | 20240902 | 133300 | 12944579300 | 81400 | 81400 | 81500 | 81400 | 218 |
| 452 | 20240902 | 133200 | 12926833800 | 81500 | 81300 | 81500 | 81300 | 253 |
| 453 | 20240902 | 133100 | 12906243900 | 81300 | 81400 | 81400 | 81300 | 214 |
| 454 | 20240902 | 133000 | 12888838900 | 81500 | 81500 | 81500 | 81400 | 228 |
| 455 | 20240902 | 132900 | 12870278300 | 81400 | 81400 | 81600 | 81300 | 589 |
| 456 | 20240902 | 132800 | 12822379000 | 81400 | 81500 | 81600 | 81400 | 624 |
| 457 | 20240902 | 132700 | 12771568600 | 81500 | 81700 | 81700 | 81500 | 410 |
| 458 | 20240902 | 132600 | 12738140400 | 81800 | 81700 | 81800 | 81700 | 78 |
| 459 | 20240902 | 132500 | 12731766200 | 81600 | 81700 | 81700 | 81600 | 75 |
| 460 | 20240902 | 132400 | 12725645300 | 81700 | 81900 | 81900 | 81600 | 756 |
| 461 | 20240902 | 132300 | 12663893700 | 81900 | 81800 | 82000 | 81700 | 78 |
| 462 | 20240902 | 132200 | 12657514800 | 81800 | 81700 | 81800 | 81700 | 126 |
| 463 | 20240902 | 132100 | 12647215400 | 81700 | 81900 | 81900 | 81600 | 76 |
| 464 | 20240902 | 132000 | 12641003100 | 81900 | 81800 | 82000 | 81700 | 288 |
| 465 | 20240902 | 131900 | 12617441500 | 81800 | 81700 | 81800 | 81600 | 502 |
| 466 | 20240902 | 131800 | 12576427900 | 81600 | 81700 | 81700 | 81600 | 276 |
| 467 | 20240902 | 131700 | 12553892100 | 81700 | 81600 | 81700 | 81600 | 99 |
| 468 | 20240902 | 131600 | 12545810800 | 81600 | 81500 | 81700 | 81500 | 149 |
| 469 | 20240902 | 131500 | 12533652000 | 81600 | 81600 | 81600 | 81600 | 85 |
| 470 | 20240902 | 131400 | 12526716000 | 81600 | 81600 | 81600 | 81500 | 111 |
| 471 | 20240902 | 131300 | 12517666800 | 81600 | 81500 | 81600 | 81500 | 197 |
| 472 | 20240902 | 131200 | 12501601800 | 81400 | 81500 | 81500 | 81400 | 63 |
| 473 | 20240902 | 131100 | 12496471500 | 81500 | 81500 | 81500 | 81400 | 144 |
| 474 | 20240902 | 131000 | 12484748200 | 81500 | 81400 | 81500 | 81300 | 168 |
| 475 | 20240902 | 130900 | 12471076400 | 81400 | 81500 | 81500 | 81400 | 80 |
| 476 | 20240902 | 130800 | 12464563800 | 81400 | 81400 | 81500 | 81400 | 142 |
| 477 | 20240902 | 130700 | 12453004800 | 81400 | 81500 | 81600 | 81400 | 562 |
| 478 | 20240902 | 130600 | 12407235300 | 81500 | 81400 | 81600 | 81400 | 95 |
| 479 | 20240902 | 130500 | 12399496800 | 81400 | 81500 | 81500 | 81400 | 142 |
| 480 | 20240902 | 130400 | 12387931800 | 81500 | 81500 | 81600 | 81500 | 154 |
| 481 | 20240902 | 130300 | 12375380200 | 81600 | 81400 | 81600 | 81400 | 1032 |
| 482 | 20240902 | 130200 | 12291210200 | 81400 | 81400 | 81500 | 81400 | 117 |
| 483 | 20240902 | 130100 | 12281685200 | 81400 | 81400 | 81500 | 81400 | 663 |
| 484 | 20240902 | 130000 | 12227716000 | 81400 | 81400 | 81500 | 81400 | 298 |
| 485 | 20240902 | 125900 | 12203450500 | 81400 | 81500 | 81500 | 81400 | 603 |
| 486 | 20240902 | 125800 | 12154327300 | 81500 | 81600 | 81600 | 81500 | 106 |
| 487 | 20240902 | 125700 | 12145681900 | 81600 | 81600 | 81700 | 81600 | 617 |
| 488 | 20240902 | 125600 | 12095334600 | 81500 | 81700 | 81700 | 81500 | 144 |
| 489 | 20240902 | 125500 | 12083587900 | 81700 | 81600 | 81700 | 81500 | 171 |
| 490 | 20240902 | 125400 | 12069637900 | 81600 | 81700 | 81700 | 81600 | 87 |
| 491 | 20240902 | 125300 | 12062538300 | 81700 | 81600 | 81700 | 81600 | 105 |
| 492 | 20240902 | 125200 | 12053969500 | 81600 | 81700 | 81700 | 81500 | 64 |
| 493 | 20240902 | 125100 | 12048748000 | 81600 | 81600 | 81700 | 81600 | 124 |
| 494 | 20240902 | 125000 | 12038629200 | 81600 | 81800 | 81800 | 81600 | 422 |
| 495 | 20240902 | 124900 | 12004163300 | 81700 | 81700 | 81700 | 81700 | 132 |
| 496 | 20240902 | 124800 | 11993378900 | 81700 | 81700 | 81800 | 81700 | 86 |
| 497 | 20240902 | 124700 | 11986350000 | 81700 | 81800 | 81900 | 81700 | 78 |
| 498 | 20240902 | 124600 | 11979972300 | 81800 | 81900 | 81900 | 81800 | 216 |
| 499 | 20240902 | 124500 | 11962292200 | 81800 | 81700 | 81900 | 81700 | 251 |
| 500 | 20240902 | 124400 | 11941760400 | 81700 | 81600 | 81700 | 81600 | 230 |
| 501 | 20240902 | 124300 | 11922978400 | 81600 | 81400 | 81600 | 81400 | 611 |
| 502 | 20240902 | 124200 | 11873182100 | 81400 | 81500 | 81500 | 81400 | 1401 |
| 503 | 20240902 | 124100 | 11759012000 | 81400 | 81900 | 81900 | 81300 | 7026 |
| 504 | 20240902 | 124000 | 11186064700 | 81900 | 81900 | 81900 | 81900 | 110 |
| 505 | 20240902 | 123900 | 11177055700 | 81900 | 81900 | 81900 | 81900 | 183 |
| 506 | 20240902 | 123800 | 11162068000 | 81900 | 81900 | 82000 | 81900 | 75 |
| 507 | 20240902 | 123700 | 11155924500 | 81900 | 82000 | 82000 | 81900 | 171 |
| 508 | 20240902 | 123600 | 11141919500 | 82000 | 81900 | 82000 | 81900 | 142 |
| 509 | 20240902 | 123500 | 11130279700 | 81800 | 81800 | 81900 | 81800 | 111 |
| 510 | 20240902 | 123400 | 11121198000 | 81800 | 81900 | 82000 | 81800 | 723 |
| 511 | 20240902 | 123300 | 11062018400 | 82000 | 81900 | 82000 | 81900 | 84 |
| 512 | 20240902 | 123200 | 11055134500 | 82000 | 82000 | 82000 | 81900 | 474 |
| 513 | 20240902 | 123100 | 11016311300 | 81900 | 82400 | 82400 | 81900 | 208 |
| 514 | 20240902 | 123000 | 10999256200 | 82100 | 82000 | 82100 | 82000 | 258 |
| 515 | 20240902 | 122900 | 10978079200 | 82100 | 82000 | 82100 | 82000 | 107 |
| 516 | 20240902 | 122800 | 10969304000 | 82000 | 82100 | 82100 | 82000 | 74 |
| 517 | 20240902 | 122700 | 10963235400 | 82100 | 82200 | 82200 | 82100 | 24 |
| 518 | 20240902 | 122600 | 10961263500 | 82100 | 82100 | 82200 | 82100 | 122 |
| 519 | 20240902 | 122500 | 10951245900 | 82100 | 82100 | 82100 | 82000 | 156 |
| 520 | 20240902 | 122400 | 10938446800 | 82000 | 81900 | 82100 | 81900 | 233 |
| 521 | 20240902 | 122300 | 10919344900 | 82000 | 82000 | 82000 | 81900 | 73 |
| 522 | 20240902 | 122200 | 10913364100 | 81900 | 82000 | 82000 | 81900 | 131 |
| 523 | 20240902 | 122100 | 10902635100 | 81900 | 82000 | 82000 | 81900 | 108 |
| 524 | 20240902 | 122000 | 10893787400 | 82000 | 82000 | 82000 | 82000 | 223 |
| 525 | 20240902 | 121900 | 10875501400 | 82000 | 81900 | 82100 | 81900 | 127 |
| 526 | 20240902 | 121800 | 10865090300 | 82000 | 81900 | 82000 | 81900 | 67 |
| 527 | 20240902 | 121700 | 10859602800 | 81900 | 82000 | 82000 | 81900 | 65 |
| 528 | 20240902 | 121600 | 10854277200 | 81900 | 81900 | 82000 | 81900 | 142 |
| 529 | 20240902 | 121500 | 10842647300 | 81900 | 81900 | 81900 | 81800 | 108 |
| 530 | 20240902 | 121400 | 10833808300 | 81900 | 81900 | 81900 | 81800 | 116 |
| 531 | 20240902 | 121300 | 10824318900 | 81900 | 82000 | 82300 | 81900 | 352 |
| 532 | 20240902 | 121200 | 10795467900 | 82000 | 82200 | 82200 | 81900 | 182 |
| 533 | 20240902 | 121100 | 10780554800 | 82200 | 81900 | 82200 | 81800 | 198 |
| 534 | 20240902 | 121000 | 10764342300 | 81900 | 82100 | 82100 | 81900 | 834 |
| 535 | 20240902 | 120900 | 10695992100 | 82000 | 82100 | 82100 | 82000 | 88 |
| 536 | 20240902 | 120800 | 10688775800 | 82000 | 82100 | 82100 | 82000 | 75 |
| 537 | 20240902 | 120700 | 10682625100 | 82100 | 82100 | 82100 | 82000 | 395 |
| 538 | 20240902 | 120600 | 10650201800 | 82100 | 82200 | 82200 | 82100 | 136 |
| 539 | 20240902 | 120500 | 10639034400 | 82200 | 82200 | 82200 | 82200 | 177 |
| 540 | 20240902 | 120400 | 10624485000 | 82200 | 82200 | 82400 | 82200 | 149 |
| 541 | 20240902 | 120300 | 10612232700 | 82200 | 82300 | 82300 | 82200 | 51 |
| 542 | 20240902 | 120200 | 10608039600 | 82200 | 82300 | 82400 | 82200 | 599 |
| 543 | 20240902 | 120100 | 10558764300 | 82300 | 82400 | 82400 | 82300 | 177 |
| 544 | 20240902 | 120000 | 10544179700 | 82400 | 82500 | 82600 | 82400 | 215 |
| 545 | 20240902 | 115900 | 10526444700 | 82500 | 82400 | 82500 | 82400 | 99 |
| 546 | 20240902 | 115800 | 10518285500 | 82400 | 82400 | 82500 | 82400 | 82 |
| 547 | 20240902 | 115700 | 10511527100 | 82400 | 82300 | 82600 | 82300 | 33 |
| 548 | 20240902 | 115600 | 10508805900 | 82400 | 82500 | 82500 | 82400 | 149 |
| 549 | 20240902 | 115500 | 10496525700 | 82500 | 82400 | 82500 | 82400 | 48 |
| 550 | 20240902 | 115400 | 10492569900 | 82400 | 82500 | 82500 | 82400 | 371 |
| 551 | 20240902 | 115300 | 10461999000 | 82400 | 82400 | 82600 | 82400 | 141 |
| 552 | 20240902 | 115200 | 10450379900 | 82500 | 82300 | 82500 | 82300 | 539 |
| 553 | 20240902 | 115100 | 10405962200 | 82300 | 82200 | 82300 | 82200 | 62 |
| 554 | 20240902 | 115000 | 10400865300 | 82200 | 82200 | 82200 | 82100 | 86 |
| 555 | 20240902 | 114900 | 10393803800 | 82200 | 82200 | 82200 | 82100 | 93 |
| 556 | 20240902 | 114800 | 10386167500 | 82100 | 82200 | 82200 | 82100 | 89 |
| 557 | 20240902 | 114700 | 10378858700 | 82100 | 82100 | 82100 | 82100 | 87 |
| 558 | 20240902 | 114600 | 10371716000 | 82000 | 82000 | 82000 | 82000 | 173 |
| 559 | 20240902 | 114500 | 10357530000 | 82000 | 82100 | 82100 | 82000 | 27 |
| 560 | 20240902 | 114400 | 10355314800 | 81900 | 81900 | 81900 | 81800 | 163 |
| 561 | 20240902 | 114300 | 10341967600 | 81800 | 81900 | 82000 | 81800 | 287 |
| 562 | 20240902 | 114200 | 10318464900 | 82100 | 82100 | 82100 | 81900 | 1083 |
| 563 | 20240902 | 114100 | 10229622300 | 82100 | 82000 | 82100 | 82000 | 154 |
| 564 | 20240902 | 114000 | 10216984100 | 82000 | 82000 | 82000 | 81900 | 98 |
| 565 | 20240902 | 113900 | 10208950700 | 82000 | 81900 | 82000 | 81900 | 207 |
| 566 | 20240902 | 113800 | 10191995300 | 81800 | 81700 | 81900 | 81700 | 1365 |
| 567 | 20240902 | 113700 | 10080344500 | 81800 | 81800 | 81800 | 81700 | 320 |
| 568 | 20240902 | 113600 | 10054192700 | 81800 | 81900 | 81900 | 81800 | 185 |
| 569 | 20240902 | 113500 | 10039056900 | 81900 | 81700 | 81900 | 81700 | 560 |
| 570 | 20240902 | 113400 | 9993287300 | 81800 | 82000 | 82100 | 81800 | 746 |
| 571 | 20240902 | 113300 | 9932228900 | 82000 | 81900 | 82100 | 81900 | 249 |
| 572 | 20240902 | 113200 | 9911817900 | 81900 | 82000 | 82000 | 81900 | 130 |
| 573 | 20240902 | 113100 | 9901166600 | 82000 | 82000 | 82000 | 81900 | 95 |
| 574 | 20240902 | 113000 | 9893382100 | 82000 | 82000 | 82000 | 81900 | 93 |
| 575 | 20240902 | 112900 | 9885762600 | 82000 | 81900 | 82000 | 81900 | 177 |
| 576 | 20240902 | 112800 | 9871263900 | 81900 | 82000 | 82000 | 81800 | 52 |
| 577 | 20240902 | 112700 | 9867007900 | 82000 | 82000 | 82000 | 81800 | 1539 |
| 578 | 20240902 | 112600 | 9741053100 | 82000 | 82000 | 82000 | 81900 | 268 |
| 579 | 20240902 | 112500 | 9719088000 | 81900 | 82400 | 82400 | 81900 | 752 |
| 580 | 20240902 | 112400 | 9657360100 | 82200 | 82500 | 82500 | 82200 | 359 |
| 581 | 20240902 | 112300 | 9627820400 | 82400 | 82400 | 82400 | 82400 | 120 |
| 582 | 20240902 | 112200 | 9617932400 | 82400 | 82500 | 82500 | 82300 | 1505 |
| 583 | 20240902 | 112100 | 9493793700 | 82400 | 82400 | 82400 | 82400 | 124 |
| 584 | 20240902 | 112000 | 9483576100 | 82400 | 82300 | 82400 | 82200 | 153 |
| 585 | 20240902 | 111900 | 9470991800 | 82300 | 82200 | 82400 | 82200 | 97 |
| 586 | 20240902 | 111800 | 9463017300 | 82200 | 82300 | 82300 | 82100 | 68 |
| 587 | 20240902 | 111700 | 9457430000 | 82300 | 82200 | 82400 | 82200 | 110 |
| 588 | 20240902 | 111600 | 9448385900 | 82200 | 82200 | 82200 | 82100 | 127 |
| 589 | 20240902 | 111500 | 9437957700 | 82100 | 82200 | 82200 | 82100 | 1413 |
| 590 | 20240902 | 111400 | 9321949900 | 82100 | 82000 | 82100 | 82000 | 209 |
| 591 | 20240902 | 111300 | 9304803300 | 82000 | 82000 | 82400 | 82000 | 182 |
| 592 | 20240902 | 111200 | 9289868700 | 82000 | 82200 | 82200 | 81900 | 488 |
| 593 | 20240902 | 111100 | 9249837300 | 82200 | 82200 | 82300 | 82200 | 280 |
| 594 | 20240902 | 111000 | 9226810600 | 82300 | 82300 | 82400 | 82300 | 135 |
| 595 | 20240902 | 110900 | 9215699200 | 82400 | 82700 | 82700 | 82300 | 15 |
| 596 | 20240902 | 110800 | 9214461800 | 82700 | 82600 | 82900 | 82200 | 677 |
| 597 | 20240902 | 110700 | 9158695200 | 82600 | 82500 | 82600 | 82400 | 73 |
| 598 | 20240902 | 110600 | 9152674700 | 82500 | 82800 | 82800 | 82400 | 397 |
| 599 | 20240902 | 110500 | 9119887100 | 82800 | 82700 | 82800 | 82600 | 259 |
| 600 | 20240902 | 110400 | 9098458000 | 82900 | 82300 | 82900 | 82300 | 551 |
| 601 | 20240902 | 110300 | 9053000700 | 82200 | 82300 | 82300 | 82200 | 98 |
| 602 | 20240902 | 110200 | 9044943700 | 82200 | 82100 | 82200 | 82000 | 310 |
| 603 | 20240902 | 110100 | 9019483800 | 82100 | 82100 | 82200 | 82100 | 203 |
| 604 | 20240902 | 110000 | 9002815600 | 82200 | 82200 | 82200 | 82100 | 246 |
| 605 | 20240902 | 105900 | 8982618700 | 82100 | 82300 | 82300 | 82100 | 141 |
| 606 | 20240902 | 105800 | 8971027700 | 82100 | 82100 | 82300 | 82000 | 222 |
| 607 | 20240902 | 105700 | 8952804700 | 82000 | 82100 | 82200 | 82000 | 158 |
| 608 | 20240902 | 105600 | 8939828600 | 82100 | 82000 | 82300 | 82000 | 337 |
| 609 | 20240902 | 105500 | 8912132600 | 82300 | 81900 | 82300 | 81800 | 608 |
| 610 | 20240902 | 105400 | 8862294700 | 81900 | 81900 | 81900 | 81800 | 629 |
| 611 | 20240902 | 105300 | 8810786400 | 81900 | 82600 | 82600 | 81900 | 1008 |
| 612 | 20240902 | 105200 | 8728045500 | 82500 | 82500 | 82500 | 82300 | 470 |
| 613 | 20240902 | 105100 | 8689326500 | 82500 | 82400 | 82500 | 82300 | 131 |
| 614 | 20240902 | 105000 | 8678533100 | 82400 | 82400 | 82500 | 82400 | 394 |
| 615 | 20240902 | 104900 | 8646066700 | 82300 | 82200 | 82300 | 82100 | 558 |
| 616 | 20240902 | 104800 | 8600187900 | 82200 | 82000 | 82200 | 82000 | 400 |
| 617 | 20240902 | 104700 | 8567348200 | 82000 | 81900 | 82100 | 81900 | 351 |
| 618 | 20240902 | 104600 | 8538562300 | 81900 | 81900 | 81900 | 81800 | 234 |
| 619 | 20240902 | 104500 | 8519413800 | 81700 | 82000 | 82000 | 81700 | 2652 |
| 620 | 20240902 | 104400 | 8302366200 | 82000 | 82300 | 82300 | 81900 | 2802 |
| 621 | 20240902 | 104300 | 8072424400 | 82300 | 82300 | 82300 | 82200 | 306 |
| 622 | 20240902 | 104200 | 8047260900 | 82200 | 82400 | 82400 | 82200 | 1231 |
| 623 | 20240902 | 104100 | 7946036100 | 82300 | 82300 | 82400 | 82300 | 525 |
| 624 | 20240902 | 104000 | 7902827800 | 82400 | 82400 | 82400 | 82300 | 95 |
| 625 | 20240902 | 103900 | 7895004100 | 82400 | 82400 | 82400 | 82300 | 789 |
| 626 | 20240902 | 103800 | 7830044800 | 82400 | 82500 | 82500 | 82400 | 156 |
| 627 | 20240902 | 103700 | 7817188600 | 82400 | 82400 | 82400 | 82300 | 386 |
| 628 | 20240902 | 103600 | 7785384100 | 82400 | 82500 | 82500 | 82300 | 640 |
| 629 | 20240902 | 103500 | 7732638800 | 82500 | 82500 | 82500 | 82300 | 249 |
| 630 | 20240902 | 103400 | 7712130000 | 82400 | 82500 | 82500 | 82400 | 280 |
| 631 | 20240902 | 103300 | 7689056600 | 82500 | 82400 | 82600 | 82400 | 319 |
| 632 | 20240902 | 103200 | 7662729600 | 82400 | 82700 | 82700 | 82400 | 393 |
| 633 | 20240902 | 103100 | 7630286800 | 82700 | 82600 | 82900 | 82500 | 538 |
| 634 | 20240902 | 103000 | 7585764700 | 82500 | 82500 | 82600 | 82200 | 1242 |
| 635 | 20240902 | 102900 | 7483501200 | 82500 | 83000 | 83000 | 82300 | 5900 |
| 636 | 20240902 | 102800 | 6996919600 | 82800 | 82900 | 83100 | 82800 | 787 |
| 637 | 20240902 | 102700 | 6931682300 | 82900 | 83100 | 83100 | 82900 | 262 |
| 638 | 20240902 | 102600 | 6909937600 | 83100 | 83100 | 83200 | 83000 | 862 |
| 639 | 20240902 | 102500 | 6838291500 | 83100 | 82800 | 83200 | 82800 | 636 |
| 640 | 20240902 | 102400 | 6785495700 | 82900 | 83200 | 83300 | 82800 | 3304 |
| 641 | 20240902 | 102300 | 6511132300 | 83300 | 83400 | 83400 | 83300 | 395 |
| 642 | 20240902 | 102200 | 6478220000 | 83400 | 83400 | 83400 | 83300 | 232 |
| 643 | 20240902 | 102100 | 6458886500 | 83400 | 83300 | 83400 | 83200 | 83 |
| 644 | 20240902 | 102000 | 6451975300 | 83300 | 83200 | 83400 | 83100 | 474 |
| 645 | 20240902 | 101900 | 6412510300 | 83100 | 83600 | 83600 | 83100 | 2417 |
| 646 | 20240902 | 101800 | 6211219500 | 83500 | 83900 | 83900 | 83500 | 3393 |
| 647 | 20240902 | 101700 | 5927780500 | 83800 | 83800 | 83900 | 83700 | 270 |
| 648 | 20240902 | 101600 | 5905152100 | 83700 | 83800 | 83800 | 83500 | 1462 |
| 649 | 20240902 | 101500 | 5782839700 | 83900 | 84000 | 84000 | 83900 | 346 |
| 650 | 20240902 | 101400 | 5753801900 | 84000 | 84500 | 84500 | 84000 | 689 |
| 651 | 20240902 | 101300 | 5695806800 | 84500 | 84500 | 84600 | 84400 | 58 |
| 652 | 20240902 | 101200 | 5690906300 | 84500 | 84500 | 84600 | 84500 | 68 |
| 653 | 20240902 | 101100 | 5685156700 | 84300 | 84600 | 84600 | 84300 | 757 |
| 654 | 20240902 | 101000 | 5621192800 | 84700 | 84700 | 84700 | 84600 | 223 |
| 655 | 20240902 | 100900 | 5602321300 | 84700 | 84700 | 84700 | 84700 | 112 |
| 656 | 20240902 | 100800 | 5592834900 | 84800 | 84800 | 84800 | 84700 | 383 |
| 657 | 20240902 | 100700 | 5560368500 | 84800 | 85000 | 85000 | 84800 | 131 |
| 658 | 20240902 | 100600 | 5549257700 | 85000 | 84800 | 85000 | 84800 | 885 |
| 659 | 20240902 | 100500 | 5474071100 | 84700 | 84700 | 84700 | 84600 | 233 |
| 660 | 20240902 | 100400 | 5454351300 | 84600 | 84900 | 84900 | 84300 | 348 |
| 661 | 20240902 | 100300 | 5424895700 | 84900 | 84500 | 84900 | 84500 | 381 |
| 662 | 20240902 | 100200 | 5392590100 | 84400 | 84200 | 84500 | 84200 | 2368 |
| 663 | 20240902 | 100100 | 5192801400 | 84100 | 84100 | 84100 | 84100 | 144 |
| 664 | 20240902 | 100000 | 5180691000 | 84100 | 84100 | 84100 | 84000 | 628 |
| 665 | 20240902 | 095900 | 5127932400 | 84000 | 83800 | 84000 | 83800 | 333 |
| 666 | 20240902 | 095800 | 5099985900 | 83800 | 84200 | 84200 | 83800 | 577 |
| 667 | 20240902 | 095700 | 5051531900 | 84100 | 84400 | 84400 | 83900 | 1130 |
| 668 | 20240902 | 095600 | 4956538700 | 84400 | 84200 | 84400 | 84200 | 1030 |
| 669 | 20240902 | 095500 | 4869780300 | 84200 | 84200 | 84300 | 84100 | 1081 |
| 670 | 20240902 | 095400 | 4778685800 | 84100 | 84100 | 84200 | 84100 | 175 |
| 671 | 20240902 | 095300 | 4763964000 | 84000 | 83800 | 84100 | 83800 | 590 |
| 672 | 20240902 | 095200 | 4714455800 | 83700 | 83900 | 83900 | 83700 | 570 |
| 673 | 20240902 | 095100 | 4666697700 | 83900 | 83900 | 83900 | 83800 | 428 |
| 674 | 20240902 | 095000 | 4630796700 | 83800 | 84100 | 84100 | 83800 | 422 |
| 675 | 20240902 | 094900 | 4595384000 | 84000 | 84300 | 84300 | 84000 | 747 |
| 676 | 20240902 | 094800 | 4532505400 | 84200 | 84100 | 84300 | 83900 | 190 |
| 677 | 20240902 | 094700 | 4516539300 | 83900 | 84100 | 84200 | 83900 | 861 |
| 678 | 20240902 | 094600 | 4444158100 | 84100 | 84200 | 84200 | 84000 | 359 |
| 679 | 20240902 | 094500 | 4413983400 | 84200 | 84000 | 84400 | 84000 | 600 |
| 680 | 20240902 | 094400 | 4363457900 | 84000 | 84200 | 84200 | 84000 | 892 |
| 681 | 20240902 | 094300 | 4288497900 | 84200 | 85000 | 85000 | 84200 | 1740 |
| 682 | 20240902 | 094200 | 4141483600 | 85000 | 84500 | 85100 | 84500 | 695 |
| 683 | 20240902 | 094100 | 4082568300 | 84600 | 84700 | 84800 | 84600 | 283 |
| 684 | 20240902 | 094000 | 4058607300 | 84700 | 84600 | 84800 | 84600 | 401 |
| 685 | 20240902 | 093900 | 4024652500 | 84600 | 84700 | 84800 | 84600 | 224 |
| 686 | 20240902 | 093800 | 4005689800 | 84600 | 84700 | 84700 | 84500 | 318 |
| 687 | 20240902 | 093700 | 3978792600 | 84700 | 85000 | 85000 | 84700 | 378 |
| 688 | 20240902 | 093600 | 3946744000 | 84900 | 84900 | 85000 | 84900 | 221 |
| 689 | 20240902 | 093500 | 3927973500 | 84900 | 85200 | 85200 | 84900 | 821 |
| 690 | 20240902 | 093400 | 3858150500 | 85200 | 84800 | 85300 | 84700 | 1167 |
| 691 | 20240902 | 093300 | 3758909900 | 84800 | 84700 | 84900 | 84700 | 208 |
| 692 | 20240902 | 093200 | 3741273600 | 84600 | 84500 | 84600 | 84400 | 309 |
| 693 | 20240902 | 093100 | 3715150300 | 84500 | 84600 | 84800 | 84500 | 1081 |
| 694 | 20240902 | 093000 | 3623759900 | 84600 | 84500 | 84900 | 84400 | 437 |
| 695 | 20240902 | 092900 | 3586819700 | 84400 | 84300 | 84500 | 84100 | 469 |
| 696 | 20240902 | 092800 | 3547326000 | 84600 | 84300 | 84600 | 84100 | 938 |
| 697 | 20240902 | 092700 | 3468251400 | 84500 | 85000 | 85000 | 84400 | 1217 |
| 698 | 20240902 | 092600 | 3365090100 | 84900 | 84900 | 85400 | 84800 | 2518 |
| 699 | 20240902 | 092500 | 3150349700 | 85000 | 84700 | 85000 | 84600 | 425 |
| 700 | 20240902 | 092400 | 3114329200 | 84700 | 84700 | 84700 | 84600 | 101 |
| 701 | 20240902 | 092300 | 3105776200 | 84700 | 84100 | 84700 | 84100 | 746 |
| 702 | 20240902 | 092200 | 3042886100 | 84100 | 84100 | 84200 | 83600 | 667 |
| 703 | 20240902 | 092100 | 2986938000 | 84200 | 83900 | 84500 | 83800 | 574 |
| 704 | 20240902 | 092000 | 2938570200 | 83900 | 83600 | 83900 | 83400 | 165 |
| 705 | 20240902 | 091900 | 2924761500 | 83500 | 84000 | 84300 | 83200 | 2194 |
| 706 | 20240902 | 091800 | 2741459700 | 83900 | 84200 | 84300 | 83800 | 1809 |
| 707 | 20240902 | 091700 | 2589471600 | 84200 | 84500 | 84600 | 84200 | 294 |
| 708 | 20240902 | 091600 | 2564659100 | 84600 | 84300 | 84900 | 84300 | 115 |
| 709 | 20240902 | 091500 | 2554939600 | 84300 | 84500 | 84500 | 84200 | 879 |
| 710 | 20240902 | 091400 | 2480793900 | 84700 | 84400 | 85200 | 84100 | 1944 |
| 711 | 20240902 | 091300 | 2316097400 | 84500 | 83300 | 84600 | 83300 | 2301 |
| 712 | 20240902 | 091200 | 2123503800 | 83300 | 83300 | 83400 | 83200 | 733 |
| 713 | 20240902 | 091100 | 2062441800 | 83400 | 83700 | 83700 | 83300 | 594 |
| 714 | 20240902 | 091000 | 2012854700 | 83600 | 83400 | 83900 | 83100 | 4994 |
| 715 | 20240902 | 090900 | 1597177100 | 83300 | 83900 | 84100 | 83300 | 2060 |
| 716 | 20240902 | 090800 | 1424729900 | 84100 | 84100 | 84400 | 84000 | 999 |
| 717 | 20240902 | 090700 | 1340724600 | 84000 | 84300 | 84300 | 84000 | 2615 |
| 718 | 20240902 | 090600 | 1120938600 | 84500 | 84900 | 85200 | 84300 | 1775 |
| 719 | 20240902 | 090500 | 970722300 | 84900 | 84700 | 85300 | 84500 | 822 |
| 720 | 20240902 | 090400 | 901010100 | 84700 | 84700 | 85000 | 84300 | 1090 |
| 721 | 20240902 | 090300 | 808880200 | 84700 | 85000 | 85000 | 84500 | 2020 |
| 722 | 20240902 | 090200 | 637663500 | 84800 | 85100 | 85300 | 84500 | 3411 |
| 723 | 20240902 | 090100 | 348457800 | 85100 | 85000 | 85400 | 84900 | 1728 |
| 724 | 20240902 | 090000 | 201484100 | 85100 | 86000 | 86000 | 84900 | 2303 |