37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 3 | 20230628 | 203400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20230628 | 203300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20230628 | 203200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20230628 | 203100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20230628 | 203000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20230628 | 202900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20230628 | 202800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20230628 | 202700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20230628 | 202600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20230628 | 202500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20230628 | 202400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20230628 | 202300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20230628 | 202200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20230628 | 202100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20230628 | 202000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20230628 | 201900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20230628 | 201800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20230628 | 201700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20230628 | 201600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20230628 | 201500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20230628 | 201400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20230628 | 201300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20230628 | 201200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20230628 | 201100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20230628 | 201000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20230628 | 200900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20230628 | 200800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20230628 | 200700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20230628 | 200600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20230628 | 200500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 33 | 20230628 | 200400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20230628 | 200300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20230628 | 200200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20230628 | 200100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20230628 | 200000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20230628 | 195900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20230628 | 195800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20230628 | 195700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20230628 | 195600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20230628 | 195500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20230628 | 195400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20230628 | 195300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20230628 | 195200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20230628 | 195100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20230628 | 195000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20230628 | 194900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20230628 | 194800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20230628 | 194700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20230628 | 194600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20230628 | 194500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20230628 | 194400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20230628 | 194300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20230628 | 194200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20230628 | 194100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20230628 | 194000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20230628 | 193900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20230628 | 193800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20230628 | 193700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20230628 | 193600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20230628 | 193500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 63 | 20230628 | 193400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20230628 | 193300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20230628 | 193200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20230628 | 193100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20230628 | 193000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20230628 | 192900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20230628 | 192800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20230628 | 192700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20230628 | 192600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20230628 | 192500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20230628 | 192400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20230628 | 192300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20230628 | 192200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20230628 | 192100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20230628 | 192000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20230628 | 191900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20230628 | 191800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20230628 | 191700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20230628 | 191600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20230628 | 191500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20230628 | 191400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20230628 | 191300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20230628 | 191200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20230628 | 191100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20230628 | 191000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20230628 | 190900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20230628 | 190800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20230628 | 190700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20230628 | 190600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20230628 | 190500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 93 | 20230628 | 190400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20230628 | 190300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20230628 | 190200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20230628 | 190100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20230628 | 190000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20230628 | 185900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20230628 | 185800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20230628 | 185700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20230628 | 185600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20230628 | 185500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20230628 | 185400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20230628 | 185300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20230628 | 185200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20230628 | 185100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20230628 | 185000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20230628 | 184900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20230628 | 184800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20230628 | 184700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20230628 | 184600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20230628 | 184500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20230628 | 184400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20230628 | 184300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20230628 | 184200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20230628 | 184100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20230628 | 184000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20230628 | 183900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20230628 | 183800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20230628 | 183700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20230628 | 183600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20230628 | 183500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 123 | 20230628 | 183400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20230628 | 183300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20230628 | 183200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20230628 | 183100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20230628 | 183000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20230628 | 182900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20230628 | 182800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20230628 | 182700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20230628 | 182600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20230628 | 182500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20230628 | 182400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20230628 | 182300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20230628 | 182200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20230628 | 182100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20230628 | 182000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20230628 | 181900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20230628 | 181800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20230628 | 181700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20230628 | 181600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20230628 | 181500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20230628 | 181400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20230628 | 181300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20230628 | 181200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20230628 | 181100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20230628 | 181000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20230628 | 180900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20230628 | 180800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20230628 | 180700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20230628 | 180600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20230628 | 180500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 153 | 20230628 | 180400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20230628 | 180300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20230628 | 180200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20230628 | 180100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20230628 | 180000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20230628 | 175900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20230628 | 175800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20230628 | 175700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20230628 | 175600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20230628 | 175500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20230628 | 175400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20230628 | 175300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20230628 | 175200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20230628 | 175100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20230628 | 175000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20230628 | 174900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20230628 | 174800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20230628 | 174700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20230628 | 174600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20230628 | 174500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20230628 | 174400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20230628 | 174300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20230628 | 174200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20230628 | 174100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20230628 | 174000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20230628 | 173900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20230628 | 173800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20230628 | 173700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20230628 | 173600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20230628 | 173500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 183 | 20230628 | 173400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20230628 | 173300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20230628 | 173200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20230628 | 173100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20230628 | 173000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20230628 | 172900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20230628 | 172800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20230628 | 172700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20230628 | 172600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20230628 | 172500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20230628 | 172400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20230628 | 172300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20230628 | 172200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20230628 | 172100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20230628 | 172000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20230628 | 171900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20230628 | 171800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20230628 | 171700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20230628 | 171600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20230628 | 171500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20230628 | 171400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20230628 | 171300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20230628 | 171200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20230628 | 171100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20230628 | 171000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20230628 | 170900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20230628 | 170800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20230628 | 170700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20230628 | 170600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20230628 | 170500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 213 | 20230628 | 170400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20230628 | 170300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20230628 | 170200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20230628 | 170100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20230628 | 170000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20230628 | 165900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20230628 | 165800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20230628 | 165700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20230628 | 165600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20230628 | 165500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20230628 | 165400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20230628 | 165300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20230628 | 165200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20230628 | 165100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20230628 | 165000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20230628 | 164900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20230628 | 164800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20230628 | 164700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20230628 | 164600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20230628 | 164500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20230628 | 164400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20230628 | 164300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20230628 | 164200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20230628 | 164100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20230628 | 164000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20230628 | 163900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20230628 | 163800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20230628 | 163700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20230628 | 163600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20230628 | 163500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 243 | 20230628 | 163400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20230628 | 163300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20230628 | 163200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20230628 | 163100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20230628 | 163000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20230628 | 162900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20230628 | 162800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20230628 | 162700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20230628 | 162600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20230628 | 162500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20230628 | 162400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20230628 | 162300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20230628 | 162200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20230628 | 162100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20230628 | 162000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20230628 | 161900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20230628 | 161800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20230628 | 161700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20230628 | 161600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20230628 | 161500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20230628 | 161400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20230628 | 161300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20230628 | 161200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20230628 | 161100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20230628 | 161000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20230628 | 160900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20230628 | 160800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20230628 | 160700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20230628 | 160600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20230628 | 160500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 273 | 20230628 | 160400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20230628 | 160300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20230628 | 160200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20230628 | 160100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20230628 | 160000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20230628 | 155900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20230628 | 155800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20230628 | 155700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20230628 | 155600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20230628 | 155500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20230628 | 155400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20230628 | 155300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20230628 | 155200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20230628 | 155100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20230628 | 155000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20230628 | 154900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20230628 | 154800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20230628 | 154700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20230628 | 154600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20230628 | 154500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20230628 | 154400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20230628 | 154300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20230628 | 154200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20230628 | 154100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20230628 | 154000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20230628 | 153900 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20230628 | 153800 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20230628 | 153700 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20230628 | 153600 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20230628 | 153500 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 303 | 20230628 | 153400 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20230628 | 153300 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20230628 | 153200 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20230628 | 153100 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20230628 | 153000 | 5467640370 | 14830 | 14830 | 14830 | 14830 | 5278 |
| 308 | 20230628 | 152900 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20230628 | 152800 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20230628 | 152700 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20230628 | 152600 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20230628 | 152500 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20230628 | 152400 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20230628 | 152300 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20230628 | 152200 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20230628 | 152100 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20230628 | 152000 | 5389367630 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20230628 | 151900 | 5389367630 | 14830 | 14830 | 14840 | 14800 | 2919 |
| 319 | 20230628 | 151800 | 5346139890 | 14840 | 14840 | 14850 | 14840 | 1222 |
| 320 | 20230628 | 151700 | 5327993250 | 14840 | 14820 | 14840 | 14820 | 247 |
| 321 | 20230628 | 151600 | 5324331160 | 14840 | 14840 | 14840 | 14810 | 178 |
| 322 | 20230628 | 151500 | 5321690040 | 14840 | 14830 | 14840 | 14830 | 531 |
| 323 | 20230628 | 151400 | 5313812610 | 14850 | 14820 | 14850 | 14810 | 763 |
| 324 | 20230628 | 151300 | 5302492450 | 14850 | 14830 | 14850 | 14810 | 316 |
| 325 | 20230628 | 151200 | 5297807740 | 14820 | 14830 | 14850 | 14820 | 1148 |
| 326 | 20230628 | 151100 | 5280781940 | 14830 | 14820 | 14850 | 14820 | 224 |
| 327 | 20230628 | 151000 | 5277457630 | 14860 | 14840 | 14860 | 14820 | 103 |
| 328 | 20230628 | 150900 | 5275929350 | 14820 | 14830 | 14870 | 14820 | 809 |
| 329 | 20230628 | 150800 | 5263933180 | 14830 | 14870 | 14870 | 14830 | 409 |
| 330 | 20230628 | 150700 | 5257867280 | 14840 | 14840 | 14840 | 14830 | 199 |
| 331 | 20230628 | 150600 | 5254914730 | 14840 | 14850 | 14850 | 14840 | 121 |
| 332 | 20230628 | 150500 | 5253118320 | 14830 | 14860 | 14870 | 14830 | 685 |
| 333 | 20230628 | 150400 | 5242945690 | 14870 | 14870 | 14870 | 14860 | 387 |
| 334 | 20230628 | 150300 | 5237191660 | 14880 | 14860 | 14880 | 14860 | 213 |
| 335 | 20230628 | 150200 | 5234023990 | 14860 | 14860 | 14860 | 14860 | 147 |
| 336 | 20230628 | 150100 | 5231839570 | 14860 | 14850 | 14860 | 14850 | 562 |
| 337 | 20230628 | 150000 | 5223488280 | 14850 | 14850 | 14860 | 14850 | 33 |
| 338 | 20230628 | 145900 | 5222998220 | 14840 | 14850 | 14850 | 14840 | 65 |
| 339 | 20230628 | 145800 | 5222033370 | 14850 | 14840 | 14850 | 14830 | 135 |
| 340 | 20230628 | 145700 | 5220030190 | 14860 | 14860 | 14860 | 14860 | 7 |
| 341 | 20230628 | 145600 | 5219926170 | 14840 | 14830 | 14840 | 14810 | 915 |
| 342 | 20230628 | 145500 | 5206362130 | 14840 | 14860 | 14860 | 14830 | 623 |
| 343 | 20230628 | 145400 | 5197115370 | 14860 | 14850 | 14860 | 14850 | 196 |
| 344 | 20230628 | 145300 | 5194204270 | 14850 | 14850 | 14850 | 14850 | 1 |
| 345 | 20230628 | 145200 | 5194189420 | 14840 | 14820 | 14850 | 14810 | 1122 |
| 346 | 20230628 | 145100 | 5177557660 | 14850 | 14820 | 14850 | 14820 | 31 |
| 347 | 20230628 | 145000 | 5177097690 | 14860 | 14820 | 14860 | 14810 | 491 |
| 348 | 20230628 | 144900 | 5169824280 | 14840 | 14840 | 14840 | 14840 | 296 |
| 349 | 20230628 | 144800 | 5165431640 | 14840 | 14790 | 14840 | 14790 | 320 |
| 350 | 20230628 | 144700 | 5160687440 | 14840 | 14790 | 14840 | 14790 | 75 |
| 351 | 20230628 | 144600 | 5159578140 | 14790 | 14780 | 14860 | 14780 | 575 |
| 352 | 20230628 | 144500 | 5151077600 | 14780 | 14770 | 14780 | 14750 | 1447 |
| 353 | 20230628 | 144400 | 5129726200 | 14780 | 14810 | 14810 | 14780 | 1550 |
| 354 | 20230628 | 144300 | 5106787730 | 14810 | 14820 | 14860 | 14810 | 134 |
| 355 | 20230628 | 144200 | 5104802150 | 14860 | 14850 | 14860 | 14820 | 129 |
| 356 | 20230628 | 144100 | 5102887180 | 14850 | 14930 | 14930 | 14850 | 3188 |
| 357 | 20230628 | 144000 | 5055387000 | 14920 | 14950 | 14960 | 14920 | 1397 |
| 358 | 20230628 | 143900 | 5034517800 | 14940 | 14950 | 14950 | 14940 | 174 |
| 359 | 20230628 | 143800 | 5031916510 | 14950 | 14970 | 14970 | 14950 | 805 |
| 360 | 20230628 | 143700 | 5019877340 | 14970 | 15000 | 15000 | 14970 | 896 |
| 361 | 20230628 | 143600 | 5006447730 | 15030 | 15030 | 15030 | 15030 | 1 |
| 362 | 20230628 | 143500 | 5006432700 | 15030 | 15000 | 15030 | 15000 | 100 |
| 363 | 20230628 | 143400 | 5004932670 | 15030 | 15000 | 15030 | 15000 | 242 |
| 364 | 20230628 | 143300 | 5001302610 | 15000 | 14980 | 15000 | 14980 | 60 |
| 365 | 20230628 | 143200 | 5000403530 | 14980 | 14980 | 14980 | 14980 | 99 |
| 366 | 20230628 | 143100 | 4998920510 | 15000 | 15000 | 15000 | 15000 | 1 |
| 367 | 20230628 | 143000 | 4998905510 | 14970 | 14980 | 15000 | 14970 | 307 |
| 368 | 20230628 | 142900 | 4994308550 | 14980 | 15000 | 15000 | 14970 | 102 |
| 369 | 20230628 | 142800 | 4992781480 | 14980 | 14980 | 15000 | 14980 | 195 |
| 370 | 20230628 | 142700 | 4989859360 | 15000 | 14970 | 15000 | 14970 | 236 |
| 371 | 20230628 | 142600 | 4986324810 | 14970 | 14980 | 14980 | 14970 | 600 |
| 372 | 20230628 | 142500 | 4977337610 | 15000 | 14990 | 15010 | 14970 | 567 |
| 373 | 20230628 | 142400 | 4968837960 | 15000 | 15000 | 15000 | 14960 | 259 |
| 374 | 20230628 | 142300 | 4964953160 | 14980 | 14980 | 14980 | 14980 | 177 |
| 375 | 20230628 | 142200 | 4962301700 | 14920 | 14920 | 14930 | 14910 | 763 |
| 376 | 20230628 | 142100 | 4950918840 | 14930 | 14950 | 14950 | 14930 | 339 |
| 377 | 20230628 | 142000 | 4945854710 | 14960 | 14980 | 14980 | 14960 | 743 |
| 378 | 20230628 | 141900 | 4934737410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 379 | 20230628 | 141800 | 4934737410 | 15020 | 14980 | 15020 | 14960 | 907 |
| 380 | 20230628 | 141700 | 4921162670 | 15030 | 15050 | 15050 | 15030 | 986 |
| 381 | 20230628 | 141600 | 4906342770 | 15030 | 15020 | 15040 | 14980 | 7038 |
| 382 | 20230628 | 141500 | 4800712990 | 15040 | 15040 | 15040 | 15020 | 748 |
| 383 | 20230628 | 141400 | 4789467760 | 15040 | 15070 | 15070 | 15020 | 167 |
| 384 | 20230628 | 141300 | 4786957430 | 15020 | 15040 | 15040 | 15020 | 5089 |
| 385 | 20230628 | 141200 | 4710496600 | 15030 | 15070 | 15070 | 15030 | 483 |
| 386 | 20230628 | 141100 | 4703236600 | 15050 | 15100 | 15100 | 15030 | 1361 |
| 387 | 20230628 | 141000 | 4682775270 | 15100 | 15040 | 15100 | 15030 | 670 |
| 388 | 20230628 | 140900 | 4672698120 | 15040 | 15050 | 15050 | 15040 | 98 |
| 389 | 20230628 | 140800 | 4671223230 | 15030 | 15100 | 15100 | 15030 | 3744 |
| 390 | 20230628 | 140700 | 4614787730 | 15100 | 15100 | 15120 | 15100 | 458 |
| 391 | 20230628 | 140600 | 4607866440 | 15120 | 15100 | 15120 | 15100 | 123 |
| 392 | 20230628 | 140500 | 4606009120 | 15100 | 15110 | 15150 | 15100 | 732 |
| 393 | 20230628 | 140400 | 4594951770 | 15100 | 15100 | 15110 | 15100 | 1177 |
| 394 | 20230628 | 140300 | 4577175770 | 15110 | 15110 | 15120 | 15100 | 699 |
| 395 | 20230628 | 140200 | 4566609790 | 15160 | 15170 | 15170 | 15110 | 4946 |
| 396 | 20230628 | 140100 | 4491779310 | 15170 | 15160 | 15170 | 15160 | 305 |
| 397 | 20230628 | 140000 | 4487153520 | 15160 | 15170 | 15170 | 15150 | 2226 |
| 398 | 20230628 | 135900 | 4453420570 | 15170 | 15210 | 15220 | 15170 | 668 |
| 399 | 20230628 | 135800 | 4443276070 | 15230 | 15250 | 15270 | 15210 | 2935 |
| 400 | 20230628 | 135700 | 4398512830 | 15250 | 15220 | 15250 | 15220 | 909 |
| 401 | 20230628 | 135600 | 4384655490 | 15220 | 15250 | 15260 | 15220 | 847 |
| 402 | 20230628 | 135500 | 4371738910 | 15250 | 15230 | 15250 | 15220 | 1286 |
| 403 | 20230628 | 135400 | 4352135440 | 15230 | 15190 | 15240 | 15190 | 226 |
| 404 | 20230628 | 135300 | 4348692860 | 15250 | 15180 | 15250 | 15180 | 2893 |
| 405 | 20230628 | 135200 | 4304594530 | 15190 | 15210 | 15210 | 15190 | 430 |
| 406 | 20230628 | 135100 | 4298059920 | 15210 | 15190 | 15210 | 15190 | 69 |
| 407 | 20230628 | 135000 | 4297011790 | 15210 | 15210 | 15220 | 15190 | 584 |
| 408 | 20230628 | 134900 | 4288135180 | 15250 | 15200 | 15260 | 15200 | 2050 |
| 409 | 20230628 | 134800 | 4256955180 | 15190 | 15190 | 15190 | 15190 | 268 |
| 410 | 20230628 | 134700 | 4252884260 | 15190 | 15160 | 15190 | 15150 | 1310 |
| 411 | 20230628 | 134600 | 4233012290 | 15150 | 15120 | 15150 | 15120 | 1055 |
| 412 | 20230628 | 134500 | 4217056650 | 15150 | 15130 | 15150 | 15120 | 1004 |
| 413 | 20230628 | 134400 | 4201871850 | 15120 | 15140 | 15140 | 15120 | 515 |
| 414 | 20230628 | 134300 | 4194078460 | 15160 | 15140 | 15160 | 15130 | 163 |
| 415 | 20230628 | 134200 | 4191610920 | 15160 | 15150 | 15160 | 15130 | 824 |
| 416 | 20230628 | 134100 | 4179140360 | 15170 | 15170 | 15170 | 15170 | 1 |
| 417 | 20230628 | 134000 | 4179125190 | 15170 | 15150 | 15170 | 15140 | 168 |
| 418 | 20230628 | 133900 | 4176580140 | 15140 | 15140 | 15140 | 15140 | 181 |
| 419 | 20230628 | 133800 | 4173839800 | 15150 | 15160 | 15160 | 15140 | 356 |
| 420 | 20230628 | 133700 | 4168447450 | 15170 | 15170 | 15170 | 15150 | 63 |
| 421 | 20230628 | 133600 | 4167492500 | 15180 | 15180 | 15180 | 15170 | 414 |
| 422 | 20230628 | 133500 | 4161207990 | 15180 | 15180 | 15190 | 15180 | 444 |
| 423 | 20230628 | 133400 | 4154465700 | 15170 | 15130 | 15170 | 15120 | 3832 |
| 424 | 20230628 | 133300 | 4096444410 | 15150 | 15140 | 15150 | 15130 | 914 |
| 425 | 20230628 | 133200 | 4082612370 | 15140 | 15140 | 15140 | 15130 | 583 |
| 426 | 20230628 | 133100 | 4073786500 | 15130 | 15130 | 15140 | 15130 | 460 |
| 427 | 20230628 | 133000 | 4066825030 | 15140 | 15120 | 15150 | 15110 | 582 |
| 428 | 20230628 | 132900 | 4058021950 | 15120 | 15150 | 15150 | 15120 | 2720 |
| 429 | 20230628 | 132800 | 4016849590 | 15160 | 15170 | 15170 | 15160 | 288 |
| 430 | 20230628 | 132700 | 4012482560 | 15170 | 15160 | 15170 | 15150 | 300 |
| 431 | 20230628 | 132600 | 4007934360 | 15200 | 15160 | 15200 | 15160 | 293 |
| 432 | 20230628 | 132500 | 4003492440 | 15170 | 15260 | 15270 | 15150 | 821 |
| 433 | 20230628 | 132400 | 3991022710 | 15270 | 15190 | 15300 | 15190 | 4448 |
| 434 | 20230628 | 132300 | 3923209730 | 15190 | 15130 | 15190 | 15090 | 3130 |
| 435 | 20230628 | 132200 | 3875872370 | 15120 | 15140 | 15140 | 15110 | 610 |
| 436 | 20230628 | 132100 | 3866646150 | 15140 | 15150 | 15150 | 15130 | 1369 |
| 437 | 20230628 | 132000 | 3845926750 | 15160 | 15170 | 15180 | 15140 | 2929 |
| 438 | 20230628 | 131900 | 3801530430 | 15170 | 15200 | 15200 | 15160 | 2712 |
| 439 | 20230628 | 131800 | 3760348560 | 15200 | 15250 | 15250 | 15190 | 3439 |
| 440 | 20230628 | 131700 | 3708024490 | 15240 | 15250 | 15290 | 15210 | 2992 |
| 441 | 20230628 | 131600 | 3662355960 | 15260 | 15160 | 15260 | 15140 | 3156 |
| 442 | 20230628 | 131500 | 3614403750 | 15160 | 15230 | 15290 | 15140 | 2960 |
| 443 | 20230628 | 131400 | 3569377840 | 15230 | 15150 | 15240 | 15110 | 3257 |
| 444 | 20230628 | 131300 | 3519918930 | 15150 | 15110 | 15240 | 15100 | 2837 |
| 445 | 20230628 | 131200 | 3476912320 | 15110 | 15310 | 15320 | 15100 | 8301 |
| 446 | 20230628 | 131100 | 3350934530 | 15310 | 15120 | 15390 | 15110 | 20954 |
| 447 | 20230628 | 131000 | 3031254050 | 15120 | 15140 | 15150 | 15110 | 3011 |
| 448 | 20230628 | 130900 | 2985678510 | 15140 | 15030 | 15150 | 15030 | 8313 |
| 449 | 20230628 | 130800 | 2860370660 | 15020 | 15020 | 15020 | 14990 | 1327 |
| 450 | 20230628 | 130700 | 2840449680 | 15020 | 15030 | 15040 | 15000 | 1068 |
| 451 | 20230628 | 130600 | 2824412580 | 15040 | 14960 | 15040 | 14960 | 883 |
| 452 | 20230628 | 130500 | 2811152330 | 14960 | 15010 | 15010 | 14960 | 2886 |
| 453 | 20230628 | 130400 | 2767931320 | 15040 | 15030 | 15060 | 14960 | 2201 |
| 454 | 20230628 | 130300 | 2734900130 | 15030 | 14970 | 15050 | 14970 | 2247 |
| 455 | 20230628 | 130200 | 2701176640 | 14970 | 15020 | 15020 | 14950 | 2131 |
| 456 | 20230628 | 130100 | 2669284890 | 15020 | 15080 | 15130 | 14960 | 5805 |
| 457 | 20230628 | 130000 | 2581887380 | 15080 | 15000 | 15080 | 15000 | 1224 |
| 458 | 20230628 | 125900 | 2563478030 | 15000 | 14940 | 15080 | 14940 | 7969 |
| 459 | 20230628 | 125800 | 2443906010 | 14950 | 14910 | 14950 | 14910 | 2130 |
| 460 | 20230628 | 125700 | 2412076820 | 14900 | 14890 | 14920 | 14880 | 1079 |
| 461 | 20230628 | 125600 | 2396004530 | 14870 | 14900 | 14920 | 14870 | 2162 |
| 462 | 20230628 | 125500 | 2363793580 | 14890 | 14870 | 14900 | 14870 | 1331 |
| 463 | 20230628 | 125400 | 2343973180 | 14870 | 14840 | 14870 | 14840 | 561 |
| 464 | 20230628 | 125300 | 2335636000 | 14840 | 14840 | 14840 | 14830 | 108 |
| 465 | 20230628 | 125200 | 2334033740 | 14860 | 14850 | 14860 | 14850 | 674 |
| 466 | 20230628 | 125100 | 2324019310 | 14840 | 14840 | 14840 | 14840 | 931 |
| 467 | 20230628 | 125000 | 2310203270 | 14840 | 14830 | 14840 | 14830 | 280 |
| 468 | 20230628 | 124900 | 2306050110 | 14830 | 14830 | 14830 | 14820 | 231 |
| 469 | 20230628 | 124800 | 2302624670 | 14760 | 14760 | 14760 | 14760 | 1 |
| 470 | 20230628 | 124700 | 2302609910 | 14760 | 14830 | 14850 | 14760 | 232 |
| 471 | 20230628 | 124600 | 2299180540 | 14830 | 14750 | 14830 | 14750 | 2 |
| 472 | 20230628 | 124500 | 2299150960 | 14740 | 14840 | 14860 | 14740 | 1674 |
| 473 | 20230628 | 124400 | 2274325850 | 14850 | 14820 | 14860 | 14820 | 2032 |
| 474 | 20230628 | 124300 | 2244178270 | 14820 | 14790 | 14820 | 14770 | 2025 |
| 475 | 20230628 | 124200 | 2214209050 | 14790 | 14740 | 14790 | 14740 | 856 |
| 476 | 20230628 | 124100 | 2201568470 | 14740 | 14700 | 14740 | 14700 | 755 |
| 477 | 20230628 | 124000 | 2190451880 | 14700 | 14700 | 14700 | 14700 | 1 |
| 478 | 20230628 | 123900 | 2190437180 | 14690 | 14690 | 14690 | 14690 | 5 |
| 479 | 20230628 | 123800 | 2190363730 | 14690 | 14720 | 14720 | 14680 | 219 |
| 480 | 20230628 | 123700 | 2187146440 | 14730 | 14730 | 14730 | 14730 | 370 |
| 481 | 20230628 | 123600 | 2181696340 | 14730 | 14730 | 14730 | 14730 | 0 |
| 482 | 20230628 | 123500 | 2181696340 | 14730 | 14690 | 14730 | 14690 | 305 |
| 483 | 20230628 | 123400 | 2177205170 | 14650 | 14680 | 14680 | 14650 | 110 |
| 484 | 20230628 | 123300 | 2175590670 | 14650 | 14650 | 14650 | 14650 | 3 |
| 485 | 20230628 | 123200 | 2175546720 | 14660 | 14650 | 14660 | 14650 | 53 |
| 486 | 20230628 | 123100 | 2174770260 | 14660 | 14660 | 14660 | 14660 | 3 |
| 487 | 20230628 | 123000 | 2174726280 | 14660 | 14660 | 14660 | 14660 | 1 |
| 488 | 20230628 | 122900 | 2174711620 | 14660 | 14660 | 14660 | 14660 | 100 |
| 489 | 20230628 | 122800 | 2173245620 | 14660 | 14660 | 14660 | 14660 | 0 |
| 490 | 20230628 | 122700 | 2173245620 | 14660 | 14660 | 14660 | 14660 | 96 |
| 491 | 20230628 | 122600 | 2171838260 | 14660 | 14660 | 14660 | 14660 | 0 |
| 492 | 20230628 | 122500 | 2171838260 | 14660 | 14660 | 14660 | 14660 | 34 |
| 493 | 20230628 | 122400 | 2171339820 | 14660 | 14660 | 14660 | 14660 | 0 |
| 494 | 20230628 | 122300 | 2171339820 | 14660 | 14660 | 14660 | 14660 | 111 |
| 495 | 20230628 | 122200 | 2169712560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 496 | 20230628 | 122100 | 2169712560 | 14660 | 14660 | 14660 | 14660 | 120 |
| 497 | 20230628 | 122000 | 2167953360 | 14660 | 14660 | 14660 | 14660 | 41 |
| 498 | 20230628 | 121900 | 2167352300 | 14660 | 14710 | 14710 | 14660 | 2674 |
| 499 | 20230628 | 121800 | 2128129610 | 14700 | 14750 | 14750 | 14700 | 2044 |
| 500 | 20230628 | 121700 | 2098061230 | 14720 | 14720 | 14740 | 14720 | 32 |
| 501 | 20230628 | 121600 | 2097589970 | 14720 | 14720 | 14720 | 14720 | 12 |
| 502 | 20230628 | 121500 | 2097413330 | 14730 | 14730 | 14730 | 14730 | 11 |
| 503 | 20230628 | 121400 | 2097251300 | 14710 | 14710 | 14710 | 14710 | 334 |
| 504 | 20230628 | 121300 | 2092338160 | 14730 | 14730 | 14730 | 14730 | 20 |
| 505 | 20230628 | 121200 | 2092043560 | 14730 | 14700 | 14730 | 14700 | 204 |
| 506 | 20230628 | 121100 | 2089042880 | 14730 | 14730 | 14730 | 14730 | 14 |
| 507 | 20230628 | 121000 | 2088836660 | 14730 | 14730 | 14750 | 14730 | 214 |
| 508 | 20230628 | 120900 | 2085683020 | 14730 | 14700 | 14730 | 14700 | 316 |
| 509 | 20230628 | 120800 | 2081028400 | 14670 | 14670 | 14670 | 14670 | 40 |
| 510 | 20230628 | 120700 | 2080441600 | 14660 | 14660 | 14660 | 14660 | 81 |
| 511 | 20230628 | 120600 | 2079254140 | 14660 | 14660 | 14660 | 14660 | 111 |
| 512 | 20230628 | 120500 | 2077626880 | 14660 | 14670 | 14670 | 14660 | 124 |
| 513 | 20230628 | 120400 | 2075808910 | 14670 | 14670 | 14670 | 14670 | 1014 |
| 514 | 20230628 | 120300 | 2060933530 | 14670 | 14670 | 14670 | 14670 | 0 |
| 515 | 20230628 | 120200 | 2060933530 | 14670 | 14670 | 14670 | 14670 | 1 |
| 516 | 20230628 | 120100 | 2060918860 | 14700 | 14660 | 14700 | 14660 | 40 |
| 517 | 20230628 | 120000 | 2060331410 | 14670 | 14670 | 14730 | 14660 | 302 |
| 518 | 20230628 | 115900 | 2055901070 | 14670 | 14730 | 14730 | 14670 | 100 |
| 519 | 20230628 | 115800 | 2054428670 | 14730 | 14730 | 14730 | 14730 | 55 |
| 520 | 20230628 | 115700 | 2053618520 | 14730 | 14710 | 14730 | 14710 | 350 |
| 521 | 20230628 | 115600 | 2048464830 | 14720 | 14720 | 14720 | 14720 | 73 |
| 522 | 20230628 | 115500 | 2047390270 | 14650 | 14650 | 14650 | 14650 | 402 |
| 523 | 20230628 | 115400 | 2041500970 | 14650 | 14650 | 14650 | 14650 | 0 |
| 524 | 20230628 | 115300 | 2041500970 | 14650 | 14650 | 14650 | 14650 | 100 |
| 525 | 20230628 | 115200 | 2040035970 | 14700 | 14700 | 14700 | 14700 | 0 |
| 526 | 20230628 | 115100 | 2040035970 | 14700 | 14690 | 14700 | 14690 | 1800 |
| 527 | 20230628 | 115000 | 2013591640 | 14690 | 14670 | 14690 | 14670 | 20 |
| 528 | 20230628 | 114900 | 2013297860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 529 | 20230628 | 114800 | 2013297860 | 14680 | 14630 | 14690 | 14630 | 3924 |
| 530 | 20230628 | 114700 | 1955663510 | 14650 | 14650 | 14650 | 14650 | 1 |
| 531 | 20230628 | 114600 | 1955648860 | 14640 | 14650 | 14650 | 14640 | 116 |
| 532 | 20230628 | 114500 | 1953950000 | 14690 | 14690 | 14690 | 14690 | 0 |
| 533 | 20230628 | 114400 | 1953950000 | 14690 | 14690 | 14690 | 14690 | 37 |
| 534 | 20230628 | 114300 | 1953406470 | 14680 | 14660 | 14680 | 14660 | 1664 |
| 535 | 20230628 | 114200 | 1929002950 | 14660 | 14650 | 14660 | 14650 | 215 |
| 536 | 20230628 | 114100 | 1925851700 | 14650 | 14650 | 14650 | 14650 | 0 |
| 537 | 20230628 | 114000 | 1925851700 | 14650 | 14650 | 14650 | 14650 | 120 |
| 538 | 20230628 | 113900 | 1924093700 | 14660 | 14620 | 14660 | 14620 | 1247 |
| 539 | 20230628 | 113800 | 1905819980 | 14610 | 14540 | 14610 | 14540 | 267 |
| 540 | 20230628 | 113700 | 1901922980 | 14540 | 14540 | 14540 | 14540 | 0 |
| 541 | 20230628 | 113600 | 1901922980 | 14540 | 14540 | 14540 | 14540 | 55 |
| 542 | 20230628 | 113500 | 1901123280 | 14590 | 14590 | 14590 | 14590 | 0 |
| 543 | 20230628 | 113400 | 1901123280 | 14590 | 14590 | 14590 | 14590 | 1 |
| 544 | 20230628 | 113300 | 1901108690 | 14590 | 14610 | 14610 | 14590 | 605 |
| 545 | 20230628 | 113200 | 1892274740 | 14610 | 14610 | 14610 | 14610 | 54 |
| 546 | 20230628 | 113100 | 1891485800 | 14610 | 14610 | 14610 | 14610 | 155 |
| 547 | 20230628 | 113000 | 1889221250 | 14620 | 14620 | 14620 | 14610 | 576 |
| 548 | 20230628 | 112900 | 1880805270 | 14620 | 14620 | 14620 | 14620 | 0 |
| 549 | 20230628 | 112800 | 1880805270 | 14620 | 14620 | 14620 | 14620 | 120 |
| 550 | 20230628 | 112700 | 1879050870 | 14640 | 14620 | 14640 | 14620 | 164 |
| 551 | 20230628 | 112600 | 1876653170 | 14620 | 14620 | 14620 | 14620 | 89 |
| 552 | 20230628 | 112500 | 1875351990 | 14620 | 14620 | 14620 | 14620 | 790 |
| 553 | 20230628 | 112400 | 1863802190 | 14640 | 14640 | 14640 | 14640 | 0 |
| 554 | 20230628 | 112300 | 1863802190 | 14640 | 14640 | 14640 | 14640 | 11 |
| 555 | 20230628 | 112200 | 1863641150 | 14650 | 14640 | 14650 | 14640 | 25 |
| 556 | 20230628 | 112100 | 1863275100 | 14660 | 14660 | 14660 | 14620 | 56 |
| 557 | 20230628 | 112000 | 1862454300 | 14660 | 14630 | 14660 | 14630 | 110 |
| 558 | 20230628 | 111900 | 1860843410 | 14670 | 14650 | 14670 | 14650 | 267 |
| 559 | 20230628 | 111800 | 1856927180 | 14650 | 14570 | 14650 | 14570 | 948 |
| 560 | 20230628 | 111700 | 1843088870 | 14540 | 14540 | 14570 | 14540 | 1013 |
| 561 | 20230628 | 111600 | 1828346350 | 14510 | 14510 | 14510 | 14510 | 0 |
| 562 | 20230628 | 111500 | 1828346350 | 14510 | 14510 | 14510 | 14510 | 455 |
| 563 | 20230628 | 111400 | 1821744300 | 14510 | 14510 | 14510 | 14510 | 340 |
| 564 | 20230628 | 111300 | 1816810900 | 14510 | 14510 | 14510 | 14510 | 0 |
| 565 | 20230628 | 111200 | 1816810900 | 14510 | 14510 | 14510 | 14510 | 0 |
| 566 | 20230628 | 111100 | 1816810900 | 14510 | 14520 | 14520 | 14510 | 10 |
| 567 | 20230628 | 111000 | 1816665780 | 14510 | 14520 | 14520 | 14510 | 12 |
| 568 | 20230628 | 110900 | 1816491550 | 14520 | 14520 | 14520 | 14510 | 67 |
| 569 | 20230628 | 110800 | 1815519290 | 14510 | 14500 | 14510 | 14500 | 226 |
| 570 | 20230628 | 110700 | 1812241970 | 14500 | 14500 | 14500 | 14500 | 1 |
| 571 | 20230628 | 110600 | 1812227470 | 14500 | 14500 | 14500 | 14500 | 85 |
| 572 | 20230628 | 110500 | 1810994970 | 14500 | 14500 | 14500 | 14500 | 44 |
| 573 | 20230628 | 110400 | 1810356970 | 14500 | 14500 | 14500 | 14500 | 30 |
| 574 | 20230628 | 110300 | 1809921970 | 14510 | 14510 | 14510 | 14510 | 120 |
| 575 | 20230628 | 110200 | 1808180770 | 14510 | 14520 | 14520 | 14510 | 31 |
| 576 | 20230628 | 110100 | 1807730910 | 14520 | 14540 | 14540 | 14520 | 213 |
| 577 | 20230628 | 110000 | 1804636040 | 14540 | 14540 | 14540 | 14540 | 78 |
| 578 | 20230628 | 105900 | 1803501920 | 14540 | 14540 | 14540 | 14540 | 8 |
| 579 | 20230628 | 105800 | 1803385600 | 14550 | 14550 | 14550 | 14550 | 1 |
| 580 | 20230628 | 105700 | 1803371050 | 14550 | 14560 | 14560 | 14550 | 60 |
| 581 | 20230628 | 105600 | 1802497480 | 14590 | 14590 | 14590 | 14590 | 210 |
| 582 | 20230628 | 105500 | 1799433580 | 14490 | 14520 | 14590 | 14490 | 603 |
| 583 | 20230628 | 105400 | 1790670530 | 14550 | 14520 | 14550 | 14520 | 157 |
| 584 | 20230628 | 105300 | 1788387890 | 14550 | 14550 | 14550 | 14550 | 0 |
| 585 | 20230628 | 105200 | 1788387890 | 14550 | 14550 | 14550 | 14550 | 70 |
| 586 | 20230628 | 105100 | 1787369390 | 14550 | 14550 | 14550 | 14550 | 0 |
| 587 | 20230628 | 105000 | 1787369390 | 14550 | 14550 | 14550 | 14550 | 6 |
| 588 | 20230628 | 104900 | 1787282090 | 14490 | 14500 | 14510 | 14490 | 1413 |
| 589 | 20230628 | 104800 | 1766779560 | 14500 | 14500 | 14500 | 14500 | 92 |
| 590 | 20230628 | 104700 | 1765445560 | 14510 | 14510 | 14510 | 14510 | 0 |
| 591 | 20230628 | 104600 | 1765445560 | 14510 | 14500 | 14510 | 14500 | 500 |
| 592 | 20230628 | 104500 | 1758192890 | 14500 | 14470 | 14500 | 14470 | 32 |
| 593 | 20230628 | 104400 | 1757729640 | 14470 | 14500 | 14500 | 14470 | 315 |
| 594 | 20230628 | 104300 | 1753166600 | 14510 | 14510 | 14510 | 14490 | 601 |
| 595 | 20230628 | 104200 | 1744452090 | 14510 | 14510 | 14510 | 14510 | 100 |
| 596 | 20230628 | 104100 | 1743001090 | 14510 | 14500 | 14510 | 14500 | 741 |
| 597 | 20230628 | 104000 | 1732256570 | 14500 | 14510 | 14510 | 14500 | 206 |
| 598 | 20230628 | 103900 | 1729268110 | 14520 | 14520 | 14520 | 14520 | 13 |
| 599 | 20230628 | 103800 | 1729079350 | 14520 | 14520 | 14560 | 14520 | 1364 |
| 600 | 20230628 | 103700 | 1709270070 | 14550 | 14520 | 14550 | 14520 | 242 |
| 601 | 20230628 | 103600 | 1705756170 | 14550 | 14530 | 14550 | 14520 | 133 |
| 602 | 20230628 | 103500 | 1703824880 | 14530 | 14530 | 14550 | 14530 | 542 |
| 603 | 20230628 | 103400 | 1695949580 | 14540 | 14540 | 14560 | 14540 | 330 |
| 604 | 20230628 | 103300 | 1691151360 | 14560 | 14560 | 14560 | 14560 | 25 |
| 605 | 20230628 | 103200 | 1690787360 | 14550 | 14520 | 14570 | 14520 | 482 |
| 606 | 20230628 | 103100 | 1683778870 | 14520 | 14570 | 14570 | 14520 | 751 |
| 607 | 20230628 | 103000 | 1672864440 | 14570 | 14580 | 14580 | 14570 | 278 |
| 608 | 20230628 | 102900 | 1668813050 | 14590 | 14590 | 14590 | 14590 | 206 |
| 609 | 20230628 | 102800 | 1665807510 | 14580 | 14580 | 14580 | 14570 | 283 |
| 610 | 20230628 | 102700 | 1661681420 | 14600 | 14600 | 14600 | 14590 | 312 |
| 611 | 20230628 | 102600 | 1657128820 | 14600 | 14600 | 14600 | 14580 | 460 |
| 612 | 20230628 | 102500 | 1650414020 | 14600 | 14610 | 14610 | 14600 | 245 |
| 613 | 20230628 | 102400 | 1646834610 | 14610 | 14640 | 14640 | 14610 | 1402 |
| 614 | 20230628 | 102300 | 1626328510 | 14640 | 14650 | 14650 | 14640 | 280 |
| 615 | 20230628 | 102200 | 1622227670 | 14630 | 14630 | 14630 | 14630 | 0 |
| 616 | 20230628 | 102100 | 1622227670 | 14630 | 14620 | 14630 | 14620 | 103 |
| 617 | 20230628 | 102000 | 1620721790 | 14610 | 14670 | 14670 | 14610 | 1076 |
| 618 | 20230628 | 101900 | 1604977090 | 14680 | 14640 | 14680 | 14640 | 1106 |
| 619 | 20230628 | 101800 | 1588760200 | 14630 | 14610 | 14630 | 14610 | 105 |
| 620 | 20230628 | 101700 | 1587225510 | 14610 | 14600 | 14610 | 14600 | 353 |
| 621 | 20230628 | 101600 | 1582069500 | 14590 | 14550 | 14590 | 14550 | 478 |
| 622 | 20230628 | 101500 | 1575111770 | 14520 | 14550 | 14550 | 14520 | 808 |
| 623 | 20230628 | 101400 | 1563356060 | 14550 | 14550 | 14550 | 14550 | 137 |
| 624 | 20230628 | 101300 | 1561362710 | 14550 | 14550 | 14550 | 14550 | 14 |
| 625 | 20230628 | 101200 | 1561159010 | 14550 | 14550 | 14550 | 14510 | 81 |
| 626 | 20230628 | 101100 | 1559980860 | 14560 | 14500 | 14560 | 14500 | 118 |
| 627 | 20230628 | 101000 | 1558268640 | 14460 | 14460 | 14460 | 14460 | 1682 |
| 628 | 20230628 | 100900 | 1533946920 | 14480 | 14490 | 14490 | 14430 | 2089 |
| 629 | 20230628 | 100800 | 1503716890 | 14500 | 14530 | 14530 | 14500 | 1658 |
| 630 | 20230628 | 100700 | 1479653800 | 14560 | 14540 | 14570 | 14520 | 674 |
| 631 | 20230628 | 100600 | 1469856980 | 14540 | 14540 | 14570 | 14540 | 420 |
| 632 | 20230628 | 100500 | 1463748460 | 14540 | 14540 | 14540 | 14540 | 177 |
| 633 | 20230628 | 100400 | 1461174880 | 14550 | 14540 | 14550 | 14530 | 80 |
| 634 | 20230628 | 100300 | 1460011120 | 14540 | 14540 | 14540 | 14540 | 149 |
| 635 | 20230628 | 100200 | 1457844660 | 14500 | 14480 | 14500 | 14480 | 403 |
| 636 | 20230628 | 100100 | 1452007120 | 14480 | 14520 | 14520 | 14480 | 701 |
| 637 | 20230628 | 100000 | 1441839640 | 14520 | 14540 | 14540 | 14520 | 1325 |
| 638 | 20230628 | 095900 | 1422581150 | 14530 | 14570 | 14570 | 14530 | 926 |
| 639 | 20230628 | 095800 | 1409099750 | 14570 | 14600 | 14600 | 14560 | 718 |
| 640 | 20230628 | 095700 | 1398638330 | 14560 | 14640 | 14640 | 14560 | 40 |
| 641 | 20230628 | 095600 | 1398055230 | 14560 | 14590 | 14590 | 14560 | 350 |
| 642 | 20230628 | 095500 | 1392953030 | 14580 | 14580 | 14580 | 14580 | 0 |
| 643 | 20230628 | 095400 | 1392953030 | 14580 | 14570 | 14670 | 14540 | 775 |
| 644 | 20230628 | 095300 | 1381652310 | 14590 | 14630 | 14630 | 14590 | 255 |
| 645 | 20230628 | 095200 | 1377928480 | 14640 | 14650 | 14650 | 14640 | 20 |
| 646 | 20230628 | 095100 | 1377635580 | 14680 | 14680 | 14680 | 14680 | 1 |
| 647 | 20230628 | 095000 | 1377620900 | 14700 | 14700 | 14700 | 14660 | 746 |
| 648 | 20230628 | 094900 | 1366675000 | 14700 | 14730 | 14740 | 14700 | 1268 |
| 649 | 20230628 | 094800 | 1348016020 | 14730 | 14770 | 14770 | 14730 | 1148 |
| 650 | 20230628 | 094700 | 1331075320 | 14760 | 14720 | 14770 | 14720 | 1111 |
| 651 | 20230628 | 094600 | 1314677900 | 14720 | 14710 | 14770 | 14710 | 503 |
| 652 | 20230628 | 094500 | 1307261020 | 14710 | 14730 | 14770 | 14700 | 330 |
| 653 | 20230628 | 094400 | 1302396280 | 14670 | 14660 | 14730 | 14660 | 7546 |
| 654 | 20230628 | 094300 | 1191476640 | 14650 | 14620 | 14650 | 14570 | 2319 |
| 655 | 20230628 | 094200 | 1157639800 | 14630 | 14630 | 14630 | 14630 | 212 |
| 656 | 20230628 | 094100 | 1154538240 | 14630 | 14630 | 14630 | 14630 | 236 |
| 657 | 20230628 | 094000 | 1151085560 | 14630 | 14640 | 14680 | 14620 | 91 |
| 658 | 20230628 | 093900 | 1149750840 | 14610 | 14680 | 14680 | 14610 | 1013 |
| 659 | 20230628 | 093800 | 1134918330 | 14680 | 14700 | 14700 | 14580 | 2664 |
| 660 | 20230628 | 093700 | 1095965410 | 14700 | 14530 | 14700 | 14530 | 4953 |
| 661 | 20230628 | 093600 | 1023603120 | 14530 | 14460 | 14530 | 14460 | 1399 |
| 662 | 20230628 | 093500 | 1003307420 | 14460 | 14440 | 14460 | 14430 | 171 |
| 663 | 20230628 | 093400 | 1000838040 | 14440 | 14440 | 14440 | 14440 | 54 |
| 664 | 20230628 | 093300 | 1000058280 | 14440 | 14450 | 14450 | 14440 | 50 |
| 665 | 20230628 | 093200 | 999335880 | 14430 | 14430 | 14430 | 14430 | 12 |
| 666 | 20230628 | 093100 | 999162720 | 14430 | 14470 | 14480 | 14410 | 1201 |
| 667 | 20230628 | 093000 | 981830580 | 14460 | 14390 | 14460 | 14390 | 366 |
| 668 | 20230628 | 092900 | 976545750 | 14380 | 14390 | 14390 | 14380 | 202 |
| 669 | 20230628 | 092800 | 973639880 | 14380 | 14370 | 14380 | 14370 | 474 |
| 670 | 20230628 | 092700 | 966827890 | 14370 | 14360 | 14370 | 14360 | 39 |
| 671 | 20230628 | 092600 | 966267480 | 14360 | 14350 | 14400 | 14350 | 409 |
| 672 | 20230628 | 092500 | 960382930 | 14400 | 14350 | 14400 | 14330 | 1354 |
| 673 | 20230628 | 092400 | 940921000 | 14390 | 14320 | 14390 | 14320 | 109 |
| 674 | 20230628 | 092300 | 939354670 | 14320 | 14250 | 14320 | 14250 | 949 |
| 675 | 20230628 | 092200 | 925769010 | 14250 | 14320 | 14330 | 14240 | 4526 |
| 676 | 20230628 | 092100 | 861090990 | 14320 | 14320 | 14320 | 14320 | 7 |
| 677 | 20230628 | 092000 | 860990750 | 14320 | 14300 | 14320 | 14300 | 50 |
| 678 | 20230628 | 091900 | 860275710 | 14300 | 14310 | 14320 | 14300 | 619 |
| 679 | 20230628 | 091800 | 851417920 | 14290 | 14280 | 14290 | 14240 | 512 |
| 680 | 20230628 | 091700 | 844111000 | 14280 | 14220 | 14280 | 14220 | 664 |
| 681 | 20230628 | 091600 | 834662010 | 14220 | 14220 | 14220 | 14220 | 33 |
| 682 | 20230628 | 091500 | 834192750 | 14220 | 14220 | 14260 | 14210 | 938 |
| 683 | 20230628 | 091400 | 820857640 | 14220 | 14350 | 14390 | 14220 | 4273 |
| 684 | 20230628 | 091300 | 759795350 | 14360 | 14350 | 14360 | 14350 | 1372 |
| 685 | 20230628 | 091200 | 740097310 | 14350 | 14300 | 14350 | 14300 | 1250 |
| 686 | 20230628 | 091100 | 722190440 | 14300 | 14200 | 14300 | 14190 | 2426 |
| 687 | 20230628 | 091000 | 687662680 | 14230 | 14530 | 14540 | 14180 | 9417 |
| 688 | 20230628 | 090900 | 552743740 | 14520 | 14540 | 14540 | 14510 | 1847 |
| 689 | 20230628 | 090800 | 525931940 | 14540 | 14600 | 14620 | 14540 | 2494 |
| 690 | 20230628 | 090700 | 489565940 | 14610 | 14760 | 14760 | 14600 | 5545 |
| 691 | 20230628 | 090600 | 408226540 | 14780 | 14770 | 14790 | 14700 | 2915 |
| 692 | 20230628 | 090500 | 365170340 | 14760 | 14530 | 14760 | 14530 | 9035 |
| 693 | 20230628 | 090400 | 232693700 | 14530 | 14440 | 14530 | 14430 | 2288 |
| 694 | 20230628 | 090300 | 199585150 | 14440 | 14420 | 14440 | 14420 | 497 |
| 695 | 20230628 | 090200 | 192418300 | 14440 | 14440 | 14500 | 14400 | 3675 |
| 696 | 20230628 | 090100 | 139389590 | 14440 | 14510 | 14560 | 14440 | 4588 |
| 697 | 20230628 | 090000 | 72893770 | 14510 | 14510 | 14560 | 14510 | 4718 |