KissMeData/314130/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	212100	1008220610	7960	7960	7960	7960	4423
3	20240705	212000	1008220610	7960	7960	7960	7960	0
4	20240705	211900	1008220610	7960	7960	7960	7960	0
5	20240705	211800	1008220610	7960	7960	7960	7960	0
6	20240705	211700	1008220610	7960	7960	7960	7960	0
7	20240705	211600	1008220610	7960	7960	7960	7960	0
8	20240705	211500	1008220610	7960	7960	7960	7960	0
9	20240705	211400	1008220610	7960	7960	7960	7960	0
10	20240705	211300	1008220610	7960	7960	7960	7960	0
11	20240705	211200	1008220610	7960	7960	7960	7960	0
12	20240705	211100	1008220610	7960	7960	7960	7960	0
13	20240705	211000	1008220610	7960	7960	7960	7960	0
14	20240705	210900	1008220610	7960	7960	7960	7960	0
15	20240705	210800	1008220610	7960	7960	7960	7960	0
16	20240705	210700	1008220610	7960	7960	7960	7960	0
17	20240705	210600	1008220610	7960	7960	7960	7960	0
18	20240705	210500	1008220610	7960	7960	7960	7960	0
19	20240705	210400	1008220610	7960	7960	7960	7960	0
20	20240705	210300	1008220610	7960	7960	7960	7960	0
21	20240705	210200	1008220610	7960	7960	7960	7960	0
22	20240705	210100	1008220610	7960	7960	7960	7960	0
23	20240705	210000	1008220610	7960	7960	7960	7960	0
24	20240705	205900	1008220610	7960	7960	7960	7960	0
25	20240705	205800	1008220610	7960	7960	7960	7960	0
26	20240705	205700	1008220610	7960	7960	7960	7960	0
27	20240705	205600	1008220610	7960	7960	7960	7960	0
28	20240705	205500	1008220610	7960	7960	7960	7960	0
29	20240705	205400	1008220610	7960	7960	7960	7960	0
30	20240705	205300	1008220610	7960	7960	7960	7960	0
31	20240705	205200	1008220610	7960	7960	7960	7960	0
32	20240705	205100	1008220610	7960	7960	7960	7960	4423
33	20240705	205000	1008220610	7960	7960	7960	7960	0
34	20240705	204900	1008220610	7960	7960	7960	7960	0
35	20240705	204800	1008220610	7960	7960	7960	7960	0
36	20240705	204700	1008220610	7960	7960	7960	7960	0
37	20240705	204600	1008220610	7960	7960	7960	7960	0
38	20240705	204500	1008220610	7960	7960	7960	7960	0
39	20240705	204400	1008220610	7960	7960	7960	7960	0
40	20240705	204300	1008220610	7960	7960	7960	7960	0
41	20240705	204200	1008220610	7960	7960	7960	7960	0
42	20240705	204100	1008220610	7960	7960	7960	7960	0
43	20240705	204000	1008220610	7960	7960	7960	7960	0
44	20240705	203900	1008220610	7960	7960	7960	7960	0
45	20240705	203800	1008220610	7960	7960	7960	7960	0
46	20240705	203700	1008220610	7960	7960	7960	7960	0
47	20240705	203600	1008220610	7960	7960	7960	7960	0
48	20240705	203500	1008220610	7960	7960	7960	7960	0
49	20240705	203400	1008220610	7960	7960	7960	7960	0
50	20240705	203300	1008220610	7960	7960	7960	7960	0
51	20240705	203200	1008220610	7960	7960	7960	7960	0
52	20240705	203100	1008220610	7960	7960	7960	7960	0
53	20240705	203000	1008220610	7960	7960	7960	7960	0
54	20240705	202900	1008220610	7960	7960	7960	7960	0
55	20240705	202800	1008220610	7960	7960	7960	7960	0
56	20240705	202700	1008220610	7960	7960	7960	7960	0
57	20240705	202600	1008220610	7960	7960	7960	7960	0
58	20240705	202500	1008220610	7960	7960	7960	7960	0
59	20240705	202400	1008220610	7960	7960	7960	7960	0
60	20240705	202300	1008220610	7960	7960	7960	7960	0
61	20240705	202200	1008220610	7960	7960	7960	7960	0
62	20240705	202100	1008220610	7960	7960	7960	7960	4423
63	20240705	202000	1008220610	7960	7960	7960	7960	0
64	20240705	201900	1008220610	7960	7960	7960	7960	0
65	20240705	201800	1008220610	7960	7960	7960	7960	0
66	20240705	201700	1008220610	7960	7960	7960	7960	0
67	20240705	201600	1008220610	7960	7960	7960	7960	0
68	20240705	201500	1008220610	7960	7960	7960	7960	0
69	20240705	201400	1008220610	7960	7960	7960	7960	0
70	20240705	201300	1008220610	7960	7960	7960	7960	0
71	20240705	201200	1008220610	7960	7960	7960	7960	0
72	20240705	201100	1008220610	7960	7960	7960	7960	0
73	20240705	201000	1008220610	7960	7960	7960	7960	0
74	20240705	200900	1008220610	7960	7960	7960	7960	0
75	20240705	200800	1008220610	7960	7960	7960	7960	0
76	20240705	200700	1008220610	7960	7960	7960	7960	0
77	20240705	200600	1008220610	7960	7960	7960	7960	0
78	20240705	200500	1008220610	7960	7960	7960	7960	0
79	20240705	200400	1008220610	7960	7960	7960	7960	0
80	20240705	200300	1008220610	7960	7960	7960	7960	0
81	20240705	200200	1008220610	7960	7960	7960	7960	0
82	20240705	200100	1008220610	7960	7960	7960	7960	0
83	20240705	200000	1008220610	7960	7960	7960	7960	0
84	20240705	195900	1008220610	7960	7960	7960	7960	0
85	20240705	195800	1008220610	7960	7960	7960	7960	0
86	20240705	195700	1008220610	7960	7960	7960	7960	0
87	20240705	195600	1008220610	7960	7960	7960	7960	0
88	20240705	195500	1008220610	7960	7960	7960	7960	0
89	20240705	195400	1008220610	7960	7960	7960	7960	0
90	20240705	195300	1008220610	7960	7960	7960	7960	0
91	20240705	195200	1008220610	7960	7960	7960	7960	0
92	20240705	195100	1008220610	7960	7960	7960	7960	4423
93	20240705	195000	1008220610	7960	7960	7960	7960	0
94	20240705	194900	1008220610	7960	7960	7960	7960	0
95	20240705	194800	1008220610	7960	7960	7960	7960	0
96	20240705	194700	1008220610	7960	7960	7960	7960	0
97	20240705	194600	1008220610	7960	7960	7960	7960	0
98	20240705	194500	1008220610	7960	7960	7960	7960	0
99	20240705	194400	1008220610	7960	7960	7960	7960	0
100	20240705	194300	1008220610	7960	7960	7960	7960	0
101	20240705	194200	1008220610	7960	7960	7960	7960	0
102	20240705	194100	1008220610	7960	7960	7960	7960	0
103	20240705	194000	1008220610	7960	7960	7960	7960	0
104	20240705	193900	1008220610	7960	7960	7960	7960	0
105	20240705	193800	1008220610	7960	7960	7960	7960	0
106	20240705	193700	1008220610	7960	7960	7960	7960	0
107	20240705	193600	1008220610	7960	7960	7960	7960	0
108	20240705	193500	1008220610	7960	7960	7960	7960	0
109	20240705	193400	1008220610	7960	7960	7960	7960	0
110	20240705	193300	1008220610	7960	7960	7960	7960	0
111	20240705	193200	1008220610	7960	7960	7960	7960	0
112	20240705	193100	1008220610	7960	7960	7960	7960	0
113	20240705	193000	1008220610	7960	7960	7960	7960	0
114	20240705	192900	1008220610	7960	7960	7960	7960	0
115	20240705	192800	1008220610	7960	7960	7960	7960	0
116	20240705	192700	1008220610	7960	7960	7960	7960	0
117	20240705	192600	1008220610	7960	7960	7960	7960	0
118	20240705	192500	1008220610	7960	7960	7960	7960	0
119	20240705	192400	1008220610	7960	7960	7960	7960	0
120	20240705	192300	1008220610	7960	7960	7960	7960	0
121	20240705	192200	1008220610	7960	7960	7960	7960	0
122	20240705	192100	1008220610	7960	7960	7960	7960	4423
123	20240705	192000	1008220610	7960	7960	7960	7960	0
124	20240705	191900	1008220610	7960	7960	7960	7960	0
125	20240705	191800	1008220610	7960	7960	7960	7960	0
126	20240705	191700	1008220610	7960	7960	7960	7960	0
127	20240705	191600	1008220610	7960	7960	7960	7960	0
128	20240705	191500	1008220610	7960	7960	7960	7960	0
129	20240705	191400	1008220610	7960	7960	7960	7960	0
130	20240705	191300	1008220610	7960	7960	7960	7960	0
131	20240705	191200	1008220610	7960	7960	7960	7960	0
132	20240705	191100	1008220610	7960	7960	7960	7960	0
133	20240705	191000	1008220610	7960	7960	7960	7960	0
134	20240705	190900	1008220610	7960	7960	7960	7960	0
135	20240705	190800	1008220610	7960	7960	7960	7960	0
136	20240705	190700	1008220610	7960	7960	7960	7960	0
137	20240705	190600	1008220610	7960	7960	7960	7960	0
138	20240705	190500	1008220610	7960	7960	7960	7960	0
139	20240705	190400	1008220610	7960	7960	7960	7960	0
140	20240705	190300	1008220610	7960	7960	7960	7960	0
141	20240705	190200	1008220610	7960	7960	7960	7960	0
142	20240705	190100	1008220610	7960	7960	7960	7960	0
143	20240705	190000	1008220610	7960	7960	7960	7960	0
144	20240705	185900	1008220610	7960	7960	7960	7960	0
145	20240705	185800	1008220610	7960	7960	7960	7960	0
146	20240705	185700	1008220610	7960	7960	7960	7960	0
147	20240705	185600	1008220610	7960	7960	7960	7960	0
148	20240705	185500	1008220610	7960	7960	7960	7960	0
149	20240705	185400	1008220610	7960	7960	7960	7960	0
150	20240705	185300	1008220610	7960	7960	7960	7960	0
151	20240705	185200	1008220610	7960	7960	7960	7960	0
152	20240705	185100	1008220610	7960	7960	7960	7960	4423
153	20240705	185000	1008220610	7960	7960	7960	7960	0
154	20240705	184900	1008220610	7960	7960	7960	7960	0
155	20240705	184800	1008220610	7960	7960	7960	7960	0
156	20240705	184700	1008220610	7960	7960	7960	7960	0
157	20240705	184600	1008220610	7960	7960	7960	7960	0
158	20240705	184500	1008220610	7960	7960	7960	7960	0
159	20240705	184400	1008220610	7960	7960	7960	7960	0
160	20240705	184300	1008220610	7960	7960	7960	7960	0
161	20240705	184200	1008220610	7960	7960	7960	7960	0
162	20240705	184100	1008220610	7960	7960	7960	7960	0
163	20240705	184000	1008220610	7960	7960	7960	7960	0
164	20240705	183900	1008220610	7960	7960	7960	7960	0
165	20240705	183800	1008220610	7960	7960	7960	7960	0
166	20240705	183700	1008220610	7960	7960	7960	7960	0
167	20240705	183600	1008220610	7960	7960	7960	7960	0
168	20240705	183500	1008220610	7960	7960	7960	7960	0
169	20240705	183400	1008220610	7960	7960	7960	7960	0
170	20240705	183300	1008220610	7960	7960	7960	7960	0
171	20240705	183200	1008220610	7960	7960	7960	7960	0
172	20240705	183100	1008220610	7960	7960	7960	7960	0
173	20240705	183000	1008220610	7960	7960	7960	7960	0
174	20240705	182900	1008220610	7960	7960	7960	7960	0
175	20240705	182800	1008220610	7960	7960	7960	7960	0
176	20240705	182700	1008220610	7960	7960	7960	7960	0
177	20240705	182600	1008220610	7960	7960	7960	7960	0
178	20240705	182500	1008220610	7960	7960	7960	7960	0
179	20240705	182400	1008220610	7960	7960	7960	7960	0
180	20240705	182300	1008220610	7960	7960	7960	7960	0
181	20240705	182200	1008220610	7960	7960	7960	7960	0
182	20240705	182100	1008220610	7960	7960	7960	7960	4423
183	20240705	182000	1008220610	7960	7960	7960	7960	0
184	20240705	181900	1008220610	7960	7960	7960	7960	0
185	20240705	181800	1008220610	7960	7960	7960	7960	0
186	20240705	181700	1008220610	7960	7960	7960	7960	0
187	20240705	181600	1008220610	7960	7960	7960	7960	0
188	20240705	181500	1008220610	7960	7960	7960	7960	0
189	20240705	181400	1008220610	7960	7960	7960	7960	0
190	20240705	181300	1008220610	7960	7960	7960	7960	0
191	20240705	181200	1008220610	7960	7960	7960	7960	0
192	20240705	181100	1008220610	7960	7960	7960	7960	0
193	20240705	181000	1008220610	7960	7960	7960	7960	0
194	20240705	180900	1008220610	7960	7960	7960	7960	0
195	20240705	180800	1008220610	7960	7960	7960	7960	0
196	20240705	180700	1008220610	7960	7960	7960	7960	0
197	20240705	180600	1008220610	7960	7960	7960	7960	0
198	20240705	180500	1008220610	7960	7960	7960	7960	0
199	20240705	180400	1008220610	7960	7960	7960	7960	0
200	20240705	180300	1008220610	7960	7960	7960	7960	0
201	20240705	180200	1008220610	7960	7960	7960	7960	0
202	20240705	180100	1008220610	7960	7960	7960	7960	0
203	20240705	180000	1008220610	7960	7960	7960	7960	0
204	20240705	175900	1008220610	7960	7960	7960	7960	0
205	20240705	175800	1008220610	7960	7960	7960	7960	0
206	20240705	175700	1008220610	7960	7960	7960	7960	0
207	20240705	175600	1008220610	7960	7960	7960	7960	0
208	20240705	175500	1008220610	7960	7960	7960	7960	0
209	20240705	175400	1008220610	7960	7960	7960	7960	0
210	20240705	175300	1008220610	7960	7960	7960	7960	0
211	20240705	175200	1008220610	7960	7960	7960	7960	0
212	20240705	175100	1008220610	7960	7960	7960	7960	4423
213	20240705	175000	1008220610	7960	7960	7960	7960	0
214	20240705	174900	1008220610	7960	7960	7960	7960	0
215	20240705	174800	1008220610	7960	7960	7960	7960	0
216	20240705	174700	1008220610	7960	7960	7960	7960	0
217	20240705	174600	1008220610	7960	7960	7960	7960	0
218	20240705	174500	1008220610	7960	7960	7960	7960	0
219	20240705	174400	1008220610	7960	7960	7960	7960	0
220	20240705	174300	1008220610	7960	7960	7960	7960	0
221	20240705	174200	1008220610	7960	7960	7960	7960	0
222	20240705	174100	1008220610	7960	7960	7960	7960	0
223	20240705	174000	1008220610	7960	7960	7960	7960	0
224	20240705	173900	1008220610	7960	7960	7960	7960	0
225	20240705	173800	1008220610	7960	7960	7960	7960	0
226	20240705	173700	1008220610	7960	7960	7960	7960	0
227	20240705	173600	1008220610	7960	7960	7960	7960	0
228	20240705	173500	1008220610	7960	7960	7960	7960	0
229	20240705	173400	1008220610	7960	7960	7960	7960	0
230	20240705	173300	1008220610	7960	7960	7960	7960	0
231	20240705	173200	1008220610	7960	7960	7960	7960	0
232	20240705	173100	1008220610	7960	7960	7960	7960	0
233	20240705	173000	1008220610	7960	7960	7960	7960	0
234	20240705	172900	1008220610	7960	7960	7960	7960	0
235	20240705	172800	1008220610	7960	7960	7960	7960	0
236	20240705	172700	1008220610	7960	7960	7960	7960	0
237	20240705	172600	1008220610	7960	7960	7960	7960	0
238	20240705	172500	1008220610	7960	7960	7960	7960	0
239	20240705	172400	1008220610	7960	7960	7960	7960	0
240	20240705	172300	1008220610	7960	7960	7960	7960	0
241	20240705	172200	1008220610	7960	7960	7960	7960	0
242	20240705	172100	1008220610	7960	7960	7960	7960	4423
243	20240705	172000	1008220610	7960	7960	7960	7960	0
244	20240705	171900	1008220610	7960	7960	7960	7960	0
245	20240705	171800	1008220610	7960	7960	7960	7960	0
246	20240705	171700	1008220610	7960	7960	7960	7960	0
247	20240705	171600	1008220610	7960	7960	7960	7960	0
248	20240705	171500	1008220610	7960	7960	7960	7960	0
249	20240705	171400	1008220610	7960	7960	7960	7960	0
250	20240705	171300	1008220610	7960	7960	7960	7960	0
251	20240705	171200	1008220610	7960	7960	7960	7960	0
252	20240705	171100	1008220610	7960	7960	7960	7960	0
253	20240705	171000	1008220610	7960	7960	7960	7960	0
254	20240705	170900	1008220610	7960	7960	7960	7960	0
255	20240705	170800	1008220610	7960	7960	7960	7960	0
256	20240705	170700	1008220610	7960	7960	7960	7960	0
257	20240705	170600	1008220610	7960	7960	7960	7960	0
258	20240705	170500	1008220610	7960	7960	7960	7960	0
259	20240705	170400	1008220610	7960	7960	7960	7960	0
260	20240705	170300	1008220610	7960	7960	7960	7960	0
261	20240705	170200	1008220610	7960	7960	7960	7960	0
262	20240705	170100	1008220610	7960	7960	7960	7960	0
263	20240705	170000	1008220610	7960	7960	7960	7960	0
264	20240705	165900	1008220610	7960	7960	7960	7960	0
265	20240705	165800	1008220610	7960	7960	7960	7960	0
266	20240705	165700	1008220610	7960	7960	7960	7960	0
267	20240705	165600	1008220610	7960	7960	7960	7960	0
268	20240705	165500	1008220610	7960	7960	7960	7960	0
269	20240705	165400	1008220610	7960	7960	7960	7960	0
270	20240705	165300	1008220610	7960	7960	7960	7960	0
271	20240705	165200	1008220610	7960	7960	7960	7960	0
272	20240705	165100	1008220610	7960	7960	7960	7960	4423
273	20240705	165000	1008220610	7960	7960	7960	7960	0
274	20240705	164900	1008220610	7960	7960	7960	7960	0
275	20240705	164800	1008220610	7960	7960	7960	7960	0
276	20240705	164700	1008220610	7960	7960	7960	7960	0
277	20240705	164600	1008220610	7960	7960	7960	7960	0
278	20240705	164500	1008220610	7960	7960	7960	7960	0
279	20240705	164400	1008220610	7960	7960	7960	7960	0
280	20240705	164300	1008220610	7960	7960	7960	7960	0
281	20240705	164200	1008220610	7960	7960	7960	7960	0
282	20240705	164100	1008220610	7960	7960	7960	7960	0
283	20240705	164000	1008220610	7960	7960	7960	7960	0
284	20240705	163900	1008220610	7960	7960	7960	7960	0
285	20240705	163800	1008220610	7960	7960	7960	7960	0
286	20240705	163700	1008220610	7960	7960	7960	7960	0
287	20240705	163600	1008220610	7960	7960	7960	7960	0
288	20240705	163500	1008220610	7960	7960	7960	7960	0
289	20240705	163400	1008220610	7960	7960	7960	7960	0
290	20240705	163300	1008220610	7960	7960	7960	7960	0
291	20240705	163200	1008220610	7960	7960	7960	7960	0
292	20240705	163100	1008220610	7960	7960	7960	7960	0
293	20240705	163000	1008220610	7960	7960	7960	7960	0
294	20240705	162900	1008220610	7960	7960	7960	7960	0
295	20240705	162800	1008220610	7960	7960	7960	7960	0
296	20240705	162700	1008220610	7960	7960	7960	7960	0
297	20240705	162600	1008220610	7960	7960	7960	7960	0
298	20240705	162500	1008220610	7960	7960	7960	7960	0
299	20240705	162400	1008220610	7960	7960	7960	7960	0
300	20240705	162300	1008220610	7960	7960	7960	7960	0
301	20240705	162200	1008220610	7960	7960	7960	7960	0
302	20240705	162100	1008220610	7960	7960	7960	7960	4423
303	20240705	162000	1008220610	7960	7960	7960	7960	0
304	20240705	161900	1008220610	7960	7960	7960	7960	0
305	20240705	161800	1008220610	7960	7960	7960	7960	0
306	20240705	161700	1008220610	7960	7960	7960	7960	0
307	20240705	161600	1008220610	7960	7960	7960	7960	0
308	20240705	161500	1008220610	7960	7960	7960	7960	0
309	20240705	161400	1008220610	7960	7960	7960	7960	0
310	20240705	161300	1008220610	7960	7960	7960	7960	0
311	20240705	161200	1008220610	7960	7960	7960	7960	0
312	20240705	161100	1008220610	7960	7960	7960	7960	0
313	20240705	161000	1008220610	7960	7960	7960	7960	0
314	20240705	160900	1008220610	7960	7960	7960	7960	0
315	20240705	160800	1008220610	7960	7960	7960	7960	0
316	20240705	160700	1008220610	7960	7960	7960	7960	0
317	20240705	160600	1008220610	7960	7960	7960	7960	0
318	20240705	160500	1008220610	7960	7960	7960	7960	0
319	20240705	160400	1008220610	7960	7960	7960	7960	0
320	20240705	160300	1008220610	7960	7960	7960	7960	0
321	20240705	160200	1008220610	7960	7960	7960	7960	0
322	20240705	160100	1008220610	7960	7960	7960	7960	0
323	20240705	160000	1008220610	7960	7960	7960	7960	0
324	20240705	155900	1008220610	7960	7960	7960	7960	0
325	20240705	155800	1008220610	7960	7960	7960	7960	0
326	20240705	155700	1008220610	7960	7960	7960	7960	0
327	20240705	155600	1008220610	7960	7960	7960	7960	0
328	20240705	155500	1008220610	7960	7960	7960	7960	0
329	20240705	155400	1008220610	7960	7960	7960	7960	0
330	20240705	155300	1008220610	7960	7960	7960	7960	0
331	20240705	155200	1008220610	7960	7960	7960	7960	0
332	20240705	155100	1008220610	7960	7960	7960	7960	4423
333	20240705	155000	1008220610	7960	7960	7960	7960	0
334	20240705	154900	1008220610	7960	7960	7960	7960	0
335	20240705	154800	1008220610	7960	7960	7960	7960	0
336	20240705	154700	1008220610	7960	7960	7960	7960	0
337	20240705	154600	1008220610	7960	7960	7960	7960	0
338	20240705	154500	1008220610	7960	7960	7960	7960	0
339	20240705	154400	1008220610	7960	7960	7960	7960	0
340	20240705	154300	1008220610	7960	7960	7960	7960	0
341	20240705	154200	1008220610	7960	7960	7960	7960	0
342	20240705	154100	1008220610	7960	7960	7960	7960	0
343	20240705	154000	1008220610	7960	7960	7960	7960	0
344	20240705	153900	1008220610	7960	7960	7960	7960	0
345	20240705	153800	1008220610	7960	7960	7960	7960	0
346	20240705	153700	1008220610	7960	7960	7960	7960	0
347	20240705	153600	1008220610	7960	7960	7960	7960	0
348	20240705	153500	1008220610	7960	7960	7960	7960	0
349	20240705	153400	1008220610	7960	7960	7960	7960	0
350	20240705	153300	1008220610	7960	7960	7960	7960	0
351	20240705	153200	1008220610	7960	7960	7960	7960	0
352	20240705	153100	1008220610	7960	7960	7960	7960	0
353	20240705	153000	1008220610	7960	7960	7960	7960	4423
354	20240705	152900	973013530	8010	8010	8010	8010	0
355	20240705	152800	973013530	8010	8010	8010	8010	0
356	20240705	152700	973013530	8010	8010	8010	8010	0
357	20240705	152600	973013530	8010	8010	8010	8010	0
358	20240705	152500	973013530	8010	8010	8010	8010	0
359	20240705	152400	973013530	8010	8010	8010	8010	0
360	20240705	152300	973013530	8010	8010	8010	8010	0
361	20240705	152200	973013530	8010	8010	8010	8010	0
362	20240705	152100	973013530	8010	8010	8010	8010	0
363	20240705	152000	973013530	8010	8010	8010	8010	0
364	20240705	151900	973013530	8010	8010	8010	8000	278
365	20240705	151800	970788750	8010	7980	8010	7980	70
366	20240705	151700	970228620	7980	7980	7980	7980	55
367	20240705	151600	969789720	7980	7970	7980	7970	523
368	20240705	151500	965618660	7980	7960	7980	7960	256
369	20240705	151400	963579840	7970	7980	7980	7970	52
370	20240705	151300	963164980	7980	7960	7980	7960	33
371	20240705	151200	962902240	7980	7980	7980	7980	401
372	20240705	151100	959702260	7960	7970	7980	7960	401
373	20240705	151000	956508180	7960	7980	7980	7960	201
374	20240705	150900	954908200	7970	7980	7980	7970	63
375	20240705	150800	954406010	7960	7990	7990	7960	2440
376	20240705	150700	934980010	7990	7980	7990	7980	29
377	20240705	150600	934748340	7980	7990	7990	7970	311
378	20240705	150500	932266860	7980	8010	8010	7980	109
379	20240705	150400	931395940	8000	7990	8000	7990	136
380	20240705	150300	930308950	8000	8000	8000	8000	3
381	20240705	150200	930284950	8000	7990	8010	7980	21
382	20240705	150100	930117250	7990	7990	7990	7990	5
383	20240705	150000	930077300	8000	8010	8010	8000	4
384	20240705	145900	930045280	7960	7970	7970	7960	60
385	20240705	145800	929567180	7970	7990	7990	7970	12
386	20240705	145700	929471510	8010	7990	8010	7970	3531
387	20240705	145600	901305640	8010	8000	8010	8000	400
388	20240705	145500	898104640	8000	8000	8000	8000	1
389	20240705	145400	898096640	8010	8000	8010	7990	238
390	20240705	145300	896193620	8000	8000	8000	8000	1
391	20240705	145200	896185620	7990	7990	8000	7990	252
392	20240705	145100	894172120	8000	8000	8000	8000	100
393	20240705	145000	893372120	8000	8000	8000	8000	75
394	20240705	144900	892772120	8000	8000	8000	8000	561
395	20240705	144800	888284120	8010	8010	8010	8010	5
396	20240705	144700	888244070	8010	8010	8010	8000	180
397	20240705	144600	886802460	8010	8010	8010	8000	154
398	20240705	144500	885569720	8010	8010	8010	8010	1
399	20240705	144400	885561710	8020	8010	8020	8010	2
400	20240705	144300	885545680	8000	8000	8000	8000	40
401	20240705	144200	885225680	8000	8000	8000	8000	10
402	20240705	144100	885145680	8000	8000	8000	8000	238
403	20240705	144000	883241680	8000	8020	8020	8000	82
404	20240705	143900	882584070	8020	8000	8020	8000	251
405	20240705	143800	880571500	8000	7990	8000	7990	224
406	20240705	143700	878779520	7980	7990	7990	7980	201
407	20240705	143600	877175520	8000	8000	8000	8000	10
408	20240705	143500	877095520	8000	8000	8000	8000	0
409	20240705	143400	877095520	8000	8000	8000	8000	11
410	20240705	143300	877007520	8010	7990	8010	7990	11
411	20240705	143200	876919480	7980	7990	7990	7980	147
412	20240705	143100	875746330	8000	7990	8000	7980	17
413	20240705	143000	875610530	7980	7990	7990	7980	145
414	20240705	142900	874452310	7980	8010	8010	7980	992
415	20240705	142800	866527220	8010	8020	8020	8000	42
416	20240705	142700	866190640	8020	8020	8020	8020	101
417	20240705	142600	865380620	8020	8050	8050	8000	8548
418	20240705	142500	796911100	8100	8080	8100	8040	2762
419	20240705	142400	774623840	8080	8080	8080	8080	50
420	20240705	142300	774219840	8080	8080	8080	8080	0
421	20240705	142200	774219840	8080	8080	8080	8080	0
422	20240705	142100	774219840	8080	8080	8080	8080	250
423	20240705	142000	772199840	8080	8080	8080	8080	571
424	20240705	141900	767586160	8080	8060	8080	8030	1915
425	20240705	141800	752185540	8050	8070	8070	8050	607
426	20240705	141700	747295870	8070	8070	8070	8070	56
427	20240705	141600	746843950	8070	8050	8070	8050	8
428	20240705	141500	746779470	8060	8080	8080	8060	367
429	20240705	141400	743817330	8080	8080	8080	8080	0
430	20240705	141300	743817330	8080	8090	8090	8080	48
431	20240705	141200	743429380	8090	8100	8100	8090	101
432	20240705	141100	742611290	8110	8110	8110	8110	0
433	20240705	141000	742611290	8110	8110	8110	8110	0
434	20240705	140900	742611290	8110	8110	8110	8110	200
435	20240705	140800	740989290	8120	8120	8120	8120	0
436	20240705	140700	740989290	8120	8120	8120	8120	0
437	20240705	140600	740989290	8120	8120	8120	8120	1
438	20240705	140500	740981170	8060	8070	8070	8060	700
439	20240705	140400	735338110	8070	8070	8070	8070	0
440	20240705	140300	735338110	8070	8070	8070	8070	6
441	20240705	140200	735289690	8120	8120	8120	8120	303
442	20240705	140100	732829330	8120	8070	8120	8070	52
443	20240705	140000	732409600	8070	8100	8100	8070	550
444	20240705	135900	727967170	8130	8130	8130	8130	0
445	20240705	135800	727967170	8130	8130	8130	8130	20
446	20240705	135700	727804570	8130	8120	8130	8120	2
447	20240705	135600	727788320	8080	8090	8090	8080	501
448	20240705	135500	723739540	8090	8090	8090	8090	690
449	20240705	135400	718157440	8090	8100	8100	8090	460
450	20240705	135300	714433080	8090	8140	8140	8090	1614
451	20240705	135200	701350540	8150	8150	8150	8150	1
452	20240705	135100	701342390	8150	8150	8150	8150	0
453	20240705	135000	701342390	8150	8150	8150	8150	8
454	20240705	134900	701277190	8140	8140	8140	8140	37
455	20240705	134800	700976010	8140	8130	8140	8130	102
456	20240705	134700	700146730	8140	8140	8140	8140	31
457	20240705	134600	699894390	8140	8140	8140	8140	10
458	20240705	134500	699812990	8130	8130	8130	8130	0
459	20240705	134400	699812990	8130	8130	8130	8130	100
460	20240705	134300	698999990	8170	8170	8170	8170	0
461	20240705	134200	698999990	8170	8120	8170	8120	191
462	20240705	134100	697444020	8120	8120	8120	8120	0
463	20240705	134000	697444020	8120	8120	8120	8120	0
464	20240705	133900	697444020	8120	8130	8130	8120	87
465	20240705	133800	696736980	8130	8130	8130	8130	245
466	20240705	133700	694745130	8130	8130	8130	8130	50
467	20240705	133600	694338630	8130	8130	8130	8130	0
468	20240705	133500	694338630	8130	8130	8130	8130	2
469	20240705	133400	694322370	8130	8130	8130	8130	0
470	20240705	133300	694322370	8130	8130	8130	8130	1200
471	20240705	133200	684566370	8170	8160	8170	8160	6
472	20240705	133100	684517390	8100	8120	8120	8100	269
473	20240705	133000	682334460	8130	8130	8130	8130	701
474	20240705	132900	676635330	8130	8130	8130	8130	362
475	20240705	132800	673692270	8130	8160	8160	8130	201
476	20240705	132700	672056620	8160	8160	8160	8160	5
477	20240705	132600	672015820	8160	8160	8160	8160	0
478	20240705	132500	672015820	8160	8150	8160	8150	6
479	20240705	132400	671966870	8170	8170	8170	8170	0
480	20240705	132300	671966870	8170	8170	8170	8170	0
481	20240705	132200	671966870	8170	8150	8170	8140	11
482	20240705	132100	671877210	8160	8170	8170	8160	302
483	20240705	132000	669412730	8190	8190	8190	8190	0
484	20240705	131900	669412730	8190	8170	8190	8160	1150
485	20240705	131800	660028570	8170	8170	8170	8170	276
486	20240705	131700	657773650	8170	8180	8180	8170	23
487	20240705	131600	657585690	8170	8170	8170	8170	230
488	20240705	131500	655706590	8190	8190	8190	8190	15
489	20240705	131400	655583740	8170	8170	8170	8170	0
490	20240705	131300	655583740	8170	8170	8170	8170	17
491	20240705	131200	655444850	8170	8190	8190	8170	100
492	20240705	131100	654627780	8210	8210	8210	8210	0
493	20240705	131000	654627780	8210	8210	8210	8210	0
494	20240705	130900	654627780	8210	8210	8210	8210	10
495	20240705	130800	654545680	8210	8210	8210	8210	0
496	20240705	130700	654545680	8210	8210	8210	8210	0
497	20240705	130600	654545680	8210	8190	8210	8190	177
498	20240705	130500	653096010	8200	8200	8200	8200	5
499	20240705	130400	653055010	8210	8210	8210	8210	0
500	20240705	130300	653055010	8210	8210	8210	8210	0
501	20240705	130200	653055010	8210	8210	8220	8210	102
502	20240705	130100	652216960	8230	8230	8230	8230	0
503	20240705	130000	652216960	8230	8230	8230	8230	0
504	20240705	125900	652216960	8230	8230	8230	8230	0
505	20240705	125800	652216960	8230	8230	8230	8230	6
506	20240705	125700	652167580	8230	8230	8230	8230	0
507	20240705	125600	652167580	8230	8230	8240	8230	268
508	20240705	125500	649961760	8230	8230	8230	8230	27
509	20240705	125400	649739550	8230	8230	8230	8230	0
510	20240705	125300	649739550	8230	8210	8230	8210	136
511	20240705	125200	648621570	8200	8160	8200	8160	363
512	20240705	125100	645650490	8150	8160	8160	8150	62
513	20240705	125000	645145080	8150	8150	8150	8150	62
514	20240705	124900	644639780	8150	8150	8150	8150	160
515	20240705	124800	643335780	8160	8160	8160	8160	504
516	20240705	124700	639223140	8170	8160	8170	8160	74
517	20240705	124600	638619290	8170	8170	8170	8170	4
518	20240705	124500	638586610	8170	8180	8180	8170	240
519	20240705	124400	636625610	8180	8180	8180	8180	20
520	20240705	124300	636462010	8180	8180	8180	8180	637
521	20240705	124200	631251350	8180	8180	8180	8180	34
522	20240705	124100	630973230	8180	8180	8180	8180	0
523	20240705	124000	630973230	8180	8180	8180	8180	0
524	20240705	123900	630973230	8180	8180	8180	8180	0
525	20240705	123800	630973230	8180	8180	8180	8180	131
526	20240705	123700	629901650	8180	8170	8180	8170	182
527	20240705	123600	628414700	8180	8180	8180	8180	33
528	20240705	123500	628144760	8200	8200	8200	8200	0
529	20240705	123400	628144760	8200	8200	8200	8200	10
530	20240705	123300	628062760	8200	8200	8200	8200	39
531	20240705	123200	627742960	8180	8180	8180	8180	80
532	20240705	123100	627088560	8170	8170	8170	8170	118
533	20240705	123000	626124500	8170	8170	8170	8170	2
534	20240705	122900	626108160	8170	8170	8170	8170	132
535	20240705	122800	625029720	8170	8170	8170	8170	1
536	20240705	122700	625021550	8160	8160	8160	8160	20
537	20240705	122600	624858350	8160	8160	8160	8160	1
538	20240705	122500	624850190	8180	8180	8180	8180	0
539	20240705	122400	624850190	8180	8180	8180	8180	1
540	20240705	122300	624842010	8180	8180	8180	8180	58
541	20240705	122200	624367570	8180	8180	8180	8180	1
542	20240705	122100	624359390	8150	8150	8150	8150	200
543	20240705	122000	622729390	8150	8150	8150	8150	99
544	20240705	121900	621922540	8120	8150	8150	8120	1578
545	20240705	121800	609080240	8160	8170	8170	8160	1336
546	20240705	121700	598175980	8220	8180	8220	8180	95
547	20240705	121600	597395160	8180	8200	8200	8180	712
548	20240705	121500	591568260	8200	8200	8200	8200	0
549	20240705	121400	591568260	8200	8200	8200	8200	0
550	20240705	121300	591568260	8200	8210	8210	8200	700
551	20240705	121200	585822470	8210	8220	8220	8210	1098
552	20240705	121100	576807880	8230	8230	8230	8230	317
553	20240705	121000	574198970	8230	8230	8230	8230	0
554	20240705	120900	574198970	8230	8230	8230	8230	215
555	20240705	120800	572429520	8230	8240	8240	8230	120
556	20240705	120700	571441650	8240	8240	8240	8240	0
557	20240705	120600	571441650	8240	8240	8250	8240	1114
558	20240705	120500	562262280	8250	8250	8250	8240	81
559	20240705	120400	561594240	8250	8260	8260	8250	19
560	20240705	120300	561437380	8260	8250	8260	8250	5
561	20240705	120200	561396120	8250	8230	8250	8210	395
562	20240705	120100	558149480	8230	8230	8230	8230	1
563	20240705	120000	558141250	8240	8240	8240	8240	1
564	20240705	115900	558133010	8240	8250	8250	8240	14
565	20240705	115800	558017520	8250	8240	8250	8240	225
566	20240705	115700	556162590	8210	8220	8220	8210	50
567	20240705	115600	555751750	8240	8240	8240	8240	7
568	20240705	115500	555694070	8240	8250	8250	8240	51
569	20240705	115400	555273330	8240	8240	8240	8240	23
570	20240705	115300	555083810	8240	8230	8240	8230	600
571	20240705	115200	550139820	8220	8240	8240	8220	321
572	20240705	115100	547498780	8210	8210	8210	8210	0
573	20240705	115000	547498780	8210	8210	8210	8210	195
574	20240705	114900	545897830	8210	8210	8210	8210	40
575	20240705	114800	545569430	8200	8200	8200	8200	0
576	20240705	114700	545569430	8200	8200	8200	8200	0
577	20240705	114600	545569430	8200	8200	8200	8200	0
578	20240705	114500	545569430	8200	8200	8200	8200	0
579	20240705	114400	545569430	8200	8200	8200	8200	0
580	20240705	114300	545569430	8200	8210	8210	8180	1135
581	20240705	114200	536266950	8250	8250	8250	8250	110
582	20240705	114100	535359450	8250	8250	8250	8250	15
583	20240705	114000	535235700	8250	8250	8250	8250	10
584	20240705	113900	535153200	8270	8270	8270	8270	0
585	20240705	113800	535153200	8270	8270	8270	8270	0
586	20240705	113700	535153200	8270	8230	8270	8230	215
587	20240705	113600	533377610	8240	8230	8240	8230	877
588	20240705	113500	526159150	8230	8230	8240	8230	97
589	20240705	113400	525360670	8230	8200	8230	8200	491
590	20240705	113300	521330070	8190	8190	8190	8190	337
591	20240705	113200	518570040	8200	8210	8210	8200	104
592	20240705	113100	517717100	8210	8210	8210	8210	0
593	20240705	113000	517717100	8210	8210	8210	8210	251
594	20240705	112900	515656390	8210	8210	8210	8210	0
595	20240705	112800	515656390	8210	8210	8210	8210	0
596	20240705	112700	515656390	8210	8200	8210	8200	100
597	20240705	112600	514835420	8200	8200	8200	8200	97
598	20240705	112500	514040020	8200	8190	8200	8190	438
599	20240705	112400	510452770	8200	8200	8200	8200	60
600	20240705	112300	509960770	8200	8200	8200	8200	366
601	20240705	112200	506959570	8200	8200	8200	8200	100
602	20240705	112100	506139570	8210	8210	8210	8210	192
603	20240705	112000	504563250	8200	8200	8200	8200	161
604	20240705	111900	503243050	8190	8190	8190	8190	0
605	20240705	111800	503243050	8190	8190	8190	8190	0
606	20240705	111700	503243050	8190	8190	8190	8190	514
607	20240705	111600	499033390	8200	8170	8200	8170	893
608	20240705	111500	491729030	8170	8170	8170	8170	408
609	20240705	111400	488395670	8170	8170	8170	8170	0
610	20240705	111300	488395670	8170	8170	8170	8170	0
611	20240705	111200	488395670	8170	8170	8170	8170	0
612	20240705	111100	488395670	8170	8170	8170	8170	2
613	20240705	111000	488379330	8170	8170	8170	8170	20
614	20240705	110900	488215930	8170	8170	8170	8170	0
615	20240705	110800	488215930	8170	8180	8180	8170	450
616	20240705	110700	484536690	8210	8210	8210	8210	18
617	20240705	110600	484388910	8210	8210	8210	8210	0
618	20240705	110500	484388910	8210	8200	8210	8200	408
619	20240705	110400	481042470	8170	8160	8170	8160	329
620	20240705	110300	478355450	8170	8180	8180	8170	539
621	20240705	110200	473950880	8160	8160	8160	8160	6
622	20240705	110100	473901920	8170	8170	8170	8170	15
623	20240705	110000	473779370	8170	8170	8180	8170	30
624	20240705	105900	473534150	8150	8150	8150	8150	0
625	20240705	105800	473534150	8150	8150	8150	8150	0
626	20240705	105700	473534150	8150	8150	8150	8150	5
627	20240705	105600	473493400	8150	8150	8150	8150	20
628	20240705	105500	473330400	8150	8090	8150	8090	90
629	20240705	105400	472602240	8130	8120	8130	8120	5
630	20240705	105300	472561610	8120	8120	8120	8120	1
631	20240705	105200	472553490	8120	8120	8120	8120	0
632	20240705	105100	472553490	8120	8090	8120	8090	838
633	20240705	105000	465757280	8060	8090	8090	8060	435
634	20240705	104900	462243560	8090	8120	8120	8090	582
635	20240705	104800	457527200	8110	8110	8110	8110	0
636	20240705	104700	457527200	8110	8180	8180	8110	218
637	20240705	104600	455757380	8180	8120	8180	8120	78
638	20240705	104500	455123960	8110	8140	8170	8110	157
639	20240705	104400	453845860	8140	8190	8190	8140	673
640	20240705	104300	448353490	8190	8170	8260	8170	165
641	20240705	104200	446999650	8270	8130	8320	8110	1266
642	20240705	104100	436562250	8110	8090	8110	8090	51
643	20240705	104000	436149040	8080	8090	8090	8080	1146
644	20240705	103900	426882900	8090	8090	8090	8090	42
645	20240705	103800	426543120	8110	8110	8110	8100	60
646	20240705	103700	426057090	8110	8140	8140	8110	7
647	20240705	103600	426000260	8140	8140	8140	8140	1
648	20240705	103500	425992120	8090	8090	8090	8090	0
649	20240705	103400	425992120	8090	8130	8130	8090	1155
650	20240705	103300	416627500	8120	8170	8170	8120	835
651	20240705	103200	409827280	8140	8150	8150	8130	1250
652	20240705	103100	399652670	8150	8150	8150	8150	50
653	20240705	103000	399245170	8160	8160	8160	8160	125
654	20240705	102900	398225170	8160	8160	8160	8160	40
655	20240705	102800	397898770	8170	8190	8190	8170	814
656	20240705	102700	391243340	8260	8200	8260	8200	468
657	20240705	102600	387397270	8170	8170	8170	8170	700
658	20240705	102500	381678270	8170	8170	8170	8150	468
659	20240705	102400	377856690	8170	8220	8220	8170	1134
660	20240705	102300	368564140	8200	8250	8250	8200	4002
661	20240705	102200	335707590	8250	8260	8260	8250	529
662	20240705	102100	331343200	8250	8250	8250	8250	17
663	20240705	102000	331202950	8250	8250	8250	8250	10
664	20240705	101900	331120450	8290	8290	8290	8290	0
665	20240705	101800	331120450	8290	8290	8290	8290	23
666	20240705	101700	330929780	8300	8250	8300	8250	51
667	20240705	101600	330508980	8250	8260	8260	8250	400
668	20240705	101500	327208580	8250	8270	8270	8250	863
669	20240705	101400	320076000	8300	8300	8300	8290	137
670	20240705	101300	318939510	8300	8300	8300	8300	3
671	20240705	101200	318914610	8300	8300	8300	8300	0
672	20240705	101100	318914610	8300	8300	8300	8300	140
673	20240705	101000	317752610	8330	8330	8330	8330	1
674	20240705	100900	317744280	8330	8270	8330	8270	118
675	20240705	100800	316768300	8280	8280	8280	8280	50
676	20240705	100700	316354300	8280	8280	8280	8280	251
677	20240705	100600	314276020	8310	8310	8310	8310	104
678	20240705	100500	313411780	8310	8310	8310	8310	1
679	20240705	100400	313403470	8280	8310	8310	8280	142
680	20240705	100300	312225880	8310	8330	8340	8310	92
681	20240705	100200	311460220	8330	8330	8350	8330	23
682	20240705	100100	311268490	8330	8320	8330	8320	3
683	20240705	100000	311243510	8310	8300	8310	8270	1900
684	20240705	095900	295497140	8300	8300	8300	8300	1
685	20240705	095800	295488840	8300	8280	8300	8270	525
686	20240705	095700	291145270	8280	8290	8300	8280	343
687	20240705	095600	288305200	8280	8300	8300	8280	1020
688	20240705	095500	279839600	8300	8290	8300	8290	149
689	20240705	095400	278604170	8300	8300	8300	8300	314
690	20240705	095300	275997970	8290	8300	8300	8290	809
691	20240705	095200	269283360	8300	8300	8300	8300	0
692	20240705	095100	269283360	8300	8260	8300	8260	27
693	20240705	095000	269059730	8260	8270	8280	8260	596
694	20240705	094900	264133150	8270	8330	8330	8270	3583
695	20240705	094800	234395640	8350	8380	8390	8350	493
696	20240705	094700	230275130	8390	8350	8390	8320	619
697	20240705	094600	225091760	8350	8350	8350	8350	2
698	20240705	094500	225075060	8310	8330	8330	8310	1678
699	20240705	094400	211129010	8330	8380	8380	8310	1157
700	20240705	094300	201485600	8380	8380	8390	8380	157
701	20240705	094200	200169040	8350	8350	8400	8330	1845
702	20240705	094100	184706560	8350	8330	8350	8300	503
703	20240705	094000	180530680	8330	8350	8360	8290	850
704	20240705	093900	173449970	8330	8320	8340	8320	1941
705	20240705	093800	157280240	8310	8270	8310	8270	1512
706	20240705	093700	144756470	8270	8220	8270	8220	306
707	20240705	093600	142240890	8220	8220	8220	8220	250
708	20240705	093500	140185890	8220	8250	8250	8220	216
709	20240705	093400	138409400	8250	8270	8280	8250	151
710	20240705	093300	137160770	8270	8270	8270	8260	120
711	20240705	093200	136168500	8270	8270	8270	8220	13
712	20240705	093100	136061390	8240	8230	8250	8230	849
713	20240705	093000	129065310	8240	8240	8240	8240	1
714	20240705	092900	129057070	8200	8240	8240	8200	319
715	20240705	092800	126438510	8240	8230	8240	8230	2
716	20240705	092700	126422040	8240	8260	8270	8240	341
717	20240705	092600	123608560	8250	8240	8250	8240	420
718	20240705	092500	120147730	8240	8220	8240	8220	555
719	20240705	092400	115577030	8240	8230	8240	8190	1315
720	20240705	092300	104768990	8240	8230	8240	8200	738
721	20240705	092200	98714200	8230	8210	8240	8200	224
722	20240705	092100	96876500	8240	8230	8240	8190	6
723	20240705	092000	96827120	8220	8220	8220	8220	1026
724	20240705	091900	88393400	8220	8220	8220	8170	221
725	20240705	091800	86580480	8240	8230	8240	8230	671
726	20240705	091700	81056150	8230	8140	8230	8140	811
727	20240705	091600	74432460	8140	8130	8140	8130	3
728	20240705	091500	74408060	8140	8130	8140	8130	83
729	20240705	091400	73733130	8130	8130	8130	8130	31
730	20240705	091300	73481100	8130	8110	8130	8080	402
731	20240705	091200	70214790	8080	8110	8110	8080	151
732	20240705	091100	68991680	8120	8050	8120	8050	800
733	20240705	091000	62514530	8090	8090	8090	8090	7
734	20240705	090900	62457900	8090	8090	8090	8090	0
735	20240705	090800	62457900	8090	8090	8090	8080	26
736	20240705	090700	62247580	8090	8070	8090	8070	488
737	20240705	090600	58303480	8050	8000	8050	8000	1236
738	20240705	090500	48411680	8000	8000	8000	8000	2372
739	20240705	090400	29435680	8000	8000	8000	8000	94
740	20240705	090300	28683680	7990	7990	7990	7990	0
741	20240705	090200	28683680	7990	8000	8000	7990	318
742	20240705	090100	26140840	8000	7990	8000	7990	338
743	20240705	090000	23438670	7960	8050	8050	7960	2927