35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 3 | 20230626 | 204200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230626 | 204100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230626 | 204000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230626 | 203900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230626 | 203800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230626 | 203700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230626 | 203600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230626 | 203500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230626 | 203400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230626 | 203300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230626 | 203200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230626 | 203100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230626 | 203000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230626 | 202900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230626 | 202800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230626 | 202700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230626 | 202600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230626 | 202500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230626 | 202400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230626 | 202300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230626 | 202200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230626 | 202100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230626 | 202000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230626 | 201900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230626 | 201800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230626 | 201700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230626 | 201600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230626 | 201500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230626 | 201400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230626 | 201300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 33 | 20230626 | 201200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230626 | 201100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230626 | 201000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230626 | 200900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230626 | 200800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230626 | 200700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230626 | 200600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230626 | 200500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230626 | 200400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230626 | 200300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230626 | 200200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230626 | 200100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230626 | 200000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230626 | 195900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230626 | 195800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230626 | 195700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230626 | 195600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230626 | 195500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230626 | 195400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230626 | 195300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230626 | 195200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230626 | 195100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230626 | 195000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230626 | 194900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230626 | 194800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230626 | 194700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230626 | 194600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230626 | 194500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230626 | 194400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230626 | 194300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 63 | 20230626 | 194200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230626 | 194100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230626 | 194000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230626 | 193900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230626 | 193800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230626 | 193700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230626 | 193600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230626 | 193500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230626 | 193400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230626 | 193300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230626 | 193200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230626 | 193100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230626 | 193000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230626 | 192900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230626 | 192800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230626 | 192700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230626 | 192600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230626 | 192500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230626 | 192400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230626 | 192300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230626 | 192200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230626 | 192100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230626 | 192000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230626 | 191900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230626 | 191800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230626 | 191700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230626 | 191600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230626 | 191500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230626 | 191400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230626 | 191300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 93 | 20230626 | 191200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230626 | 191100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230626 | 191000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230626 | 190900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230626 | 190800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230626 | 190700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230626 | 190600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230626 | 190500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230626 | 190400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230626 | 190300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230626 | 190200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230626 | 190100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230626 | 190000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230626 | 185900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230626 | 185800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230626 | 185700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230626 | 185600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230626 | 185500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230626 | 185400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230626 | 185300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230626 | 185200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230626 | 185100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230626 | 185000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230626 | 184900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230626 | 184800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230626 | 184700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230626 | 184600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230626 | 184500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230626 | 184400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230626 | 184300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 123 | 20230626 | 184200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230626 | 184100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230626 | 184000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230626 | 183900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230626 | 183800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230626 | 183700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230626 | 183600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230626 | 183500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230626 | 183400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230626 | 183300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230626 | 183200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230626 | 183100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230626 | 183000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230626 | 182900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230626 | 182800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230626 | 182700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230626 | 182600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230626 | 182500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230626 | 182400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230626 | 182300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230626 | 182200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230626 | 182100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230626 | 182000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230626 | 181900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230626 | 181800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230626 | 181700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230626 | 181600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230626 | 181500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230626 | 181400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230626 | 181300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 153 | 20230626 | 181200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230626 | 181100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230626 | 181000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230626 | 180900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230626 | 180800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230626 | 180700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230626 | 180600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230626 | 180500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230626 | 180400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230626 | 180300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230626 | 180200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230626 | 180100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230626 | 180000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230626 | 175900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230626 | 175800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230626 | 175700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230626 | 175600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230626 | 175500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230626 | 175400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230626 | 175300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230626 | 175200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230626 | 175100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230626 | 175000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230626 | 174900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230626 | 174800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230626 | 174700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230626 | 174600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230626 | 174500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230626 | 174400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230626 | 174300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 183 | 20230626 | 174200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230626 | 174100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230626 | 174000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230626 | 173900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230626 | 173800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230626 | 173700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230626 | 173600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230626 | 173500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230626 | 173400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230626 | 173300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230626 | 173200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230626 | 173100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230626 | 173000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230626 | 172900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230626 | 172800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230626 | 172700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230626 | 172600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230626 | 172500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230626 | 172400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230626 | 172300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230626 | 172200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230626 | 172100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230626 | 172000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230626 | 171900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230626 | 171800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230626 | 171700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230626 | 171600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230626 | 171500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230626 | 171400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230626 | 171300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 213 | 20230626 | 171200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230626 | 171100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230626 | 171000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230626 | 170900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230626 | 170800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230626 | 170700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230626 | 170600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230626 | 170500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230626 | 170400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230626 | 170300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230626 | 170200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230626 | 170100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230626 | 170000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230626 | 165900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230626 | 165800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230626 | 165700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230626 | 165600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230626 | 165500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230626 | 165400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230626 | 165300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230626 | 165200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230626 | 165100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230626 | 165000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230626 | 164900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230626 | 164800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230626 | 164700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230626 | 164600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230626 | 164500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230626 | 164400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230626 | 164300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 243 | 20230626 | 164200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230626 | 164100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230626 | 164000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230626 | 163900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230626 | 163800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230626 | 163700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230626 | 163600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230626 | 163500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230626 | 163400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230626 | 163300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230626 | 163200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230626 | 163100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230626 | 163000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230626 | 162900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20230626 | 162800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20230626 | 162700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20230626 | 162600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20230626 | 162500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20230626 | 162400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20230626 | 162300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20230626 | 162200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20230626 | 162100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20230626 | 162000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20230626 | 161900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20230626 | 161800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20230626 | 161700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20230626 | 161600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20230626 | 161500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20230626 | 161400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20230626 | 161300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 273 | 20230626 | 161200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20230626 | 161100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20230626 | 161000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20230626 | 160900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20230626 | 160800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20230626 | 160700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20230626 | 160600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20230626 | 160500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20230626 | 160400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20230626 | 160300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20230626 | 160200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20230626 | 160100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20230626 | 160000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20230626 | 155900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20230626 | 155800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20230626 | 155700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20230626 | 155600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20230626 | 155500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20230626 | 155400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20230626 | 155300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20230626 | 155200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20230626 | 155100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20230626 | 155000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20230626 | 154900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20230626 | 154800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20230626 | 154700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20230626 | 154600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20230626 | 154500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20230626 | 154400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20230626 | 154300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 303 | 20230626 | 154200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20230626 | 154100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20230626 | 154000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20230626 | 153900 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20230626 | 153800 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20230626 | 153700 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20230626 | 153600 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20230626 | 153500 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20230626 | 153400 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20230626 | 153300 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20230626 | 153200 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20230626 | 153100 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20230626 | 153000 | 3475925750 | 2615 | 2615 | 2615 | 2615 | 15386 |
| 316 | 20230626 | 152900 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20230626 | 152800 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20230626 | 152700 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20230626 | 152600 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 320 | 20230626 | 152500 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 321 | 20230626 | 152400 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 322 | 20230626 | 152300 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20230626 | 152200 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 324 | 20230626 | 152100 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 325 | 20230626 | 152000 | 3435691360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 326 | 20230626 | 151900 | 3435691360 | 2615 | 2610 | 2615 | 2610 | 1804 |
| 327 | 20230626 | 151800 | 3430978815 | 2615 | 2610 | 2615 | 2605 | 12915 |
| 328 | 20230626 | 151700 | 3397313325 | 2610 | 2610 | 2610 | 2605 | 1139 |
| 329 | 20230626 | 151600 | 3394345950 | 2610 | 2615 | 2615 | 2605 | 5257 |
| 330 | 20230626 | 151500 | 3380626345 | 2610 | 2610 | 2615 | 2610 | 730 |
| 331 | 20230626 | 151400 | 3378719785 | 2615 | 2615 | 2615 | 2610 | 624 |
| 332 | 20230626 | 151300 | 3377088920 | 2615 | 2610 | 2615 | 2605 | 1107 |
| 333 | 20230626 | 151200 | 3374197620 | 2615 | 2610 | 2615 | 2605 | 4865 |
| 334 | 20230626 | 151100 | 3361499995 | 2615 | 2615 | 2615 | 2610 | 4637 |
| 335 | 20230626 | 151000 | 3349383705 | 2610 | 2620 | 2620 | 2610 | 1963 |
| 336 | 20230626 | 150900 | 3344260265 | 2610 | 2620 | 2620 | 2610 | 49 |
| 337 | 20230626 | 150800 | 3344132125 | 2615 | 2610 | 2620 | 2610 | 219 |
| 338 | 20230626 | 150700 | 3343558360 | 2610 | 2615 | 2620 | 2610 | 6680 |
| 339 | 20230626 | 150600 | 3326096395 | 2620 | 2615 | 2620 | 2615 | 26 |
| 340 | 20230626 | 150500 | 3326028285 | 2615 | 2615 | 2615 | 2615 | 2102 |
| 341 | 20230626 | 150400 | 3320531555 | 2615 | 2615 | 2620 | 2615 | 443 |
| 342 | 20230626 | 150300 | 3319373080 | 2620 | 2625 | 2625 | 2615 | 215 |
| 343 | 20230626 | 150200 | 3318809615 | 2625 | 2620 | 2625 | 2620 | 456 |
| 344 | 20230626 | 150100 | 3317614865 | 2625 | 2625 | 2625 | 2620 | 464 |
| 345 | 20230626 | 150000 | 3316398940 | 2625 | 2625 | 2625 | 2615 | 1061 |
| 346 | 20230626 | 145900 | 3313623915 | 2625 | 2625 | 2625 | 2615 | 1404 |
| 347 | 20230626 | 145800 | 3309939265 | 2615 | 2625 | 2625 | 2615 | 1884 |
| 348 | 20230626 | 145700 | 3305001715 | 2620 | 2620 | 2625 | 2620 | 89 |
| 349 | 20230626 | 145600 | 3304768515 | 2625 | 2625 | 2625 | 2615 | 719 |
| 350 | 20230626 | 145500 | 3302881150 | 2625 | 2625 | 2625 | 2615 | 3452 |
| 351 | 20230626 | 145400 | 3293840690 | 2625 | 2620 | 2625 | 2620 | 1748 |
| 352 | 20230626 | 145300 | 3289256045 | 2620 | 2620 | 2620 | 2615 | 1110 |
| 353 | 20230626 | 145200 | 3286350305 | 2620 | 2620 | 2620 | 2620 | 157 |
| 354 | 20230626 | 145100 | 3285938965 | 2620 | 2610 | 2620 | 2610 | 3093 |
| 355 | 20230626 | 145000 | 3277850760 | 2610 | 2615 | 2615 | 2610 | 500 |
| 356 | 20230626 | 144900 | 3276545320 | 2615 | 2620 | 2620 | 2615 | 1065 |
| 357 | 20230626 | 144800 | 3273755305 | 2615 | 2615 | 2620 | 2610 | 1817 |
| 358 | 20230626 | 144700 | 3269001280 | 2620 | 2615 | 2620 | 2615 | 1277 |
| 359 | 20230626 | 144600 | 3265661820 | 2615 | 2610 | 2615 | 2610 | 3388 |
| 360 | 20230626 | 144500 | 3256809595 | 2615 | 2615 | 2615 | 2615 | 750 |
| 361 | 20230626 | 144400 | 3254848345 | 2615 | 2615 | 2615 | 2610 | 2715 |
| 362 | 20230626 | 144300 | 3247761595 | 2610 | 2610 | 2610 | 2610 | 1349 |
| 363 | 20230626 | 144200 | 3244240705 | 2610 | 2610 | 2610 | 2605 | 155 |
| 364 | 20230626 | 144100 | 3243836870 | 2610 | 2610 | 2610 | 2605 | 821 |
| 365 | 20230626 | 144000 | 3241696060 | 2610 | 2610 | 2610 | 2610 | 221 |
| 366 | 20230626 | 143900 | 3241119250 | 2610 | 2610 | 2610 | 2605 | 1197 |
| 367 | 20230626 | 143800 | 3238000080 | 2615 | 2615 | 2615 | 2605 | 2138 |
| 368 | 20230626 | 143700 | 3232419545 | 2615 | 2610 | 2615 | 2605 | 1492 |
| 369 | 20230626 | 143600 | 3228529445 | 2610 | 2605 | 2610 | 2605 | 1178 |
| 370 | 20230626 | 143500 | 3225457365 | 2610 | 2610 | 2610 | 2610 | 1596 |
| 371 | 20230626 | 143400 | 3221291805 | 2610 | 2610 | 2610 | 2605 | 5 |
| 372 | 20230626 | 143300 | 3221278760 | 2610 | 2600 | 2610 | 2600 | 2340 |
| 373 | 20230626 | 143200 | 3215178360 | 2610 | 2610 | 2610 | 2600 | 1422 |
| 374 | 20230626 | 143100 | 3211477095 | 2610 | 2600 | 2610 | 2600 | 1075 |
| 375 | 20230626 | 143000 | 3208677115 | 2605 | 2605 | 2605 | 2605 | 435 |
| 376 | 20230626 | 142900 | 3207543940 | 2605 | 2605 | 2605 | 2605 | 1255 |
| 377 | 20230626 | 142800 | 3204274665 | 2605 | 2610 | 2610 | 2600 | 4841 |
| 378 | 20230626 | 142700 | 3191652935 | 2610 | 2610 | 2610 | 2600 | 2631 |
| 379 | 20230626 | 142600 | 3184790475 | 2610 | 2600 | 2610 | 2600 | 833 |
| 380 | 20230626 | 142500 | 3182621490 | 2605 | 2600 | 2605 | 2600 | 1493 |
| 381 | 20230626 | 142400 | 3178735660 | 2605 | 2610 | 2610 | 2605 | 3888 |
| 382 | 20230626 | 142300 | 3168599200 | 2610 | 2610 | 2610 | 2610 | 50 |
| 383 | 20230626 | 142200 | 3168468700 | 2610 | 2605 | 2610 | 2605 | 1672 |
| 384 | 20230626 | 142100 | 3164108205 | 2600 | 2600 | 2605 | 2600 | 376 |
| 385 | 20230626 | 142000 | 3163130595 | 2605 | 2605 | 2605 | 2605 | 115 |
| 386 | 20230626 | 141900 | 3162831020 | 2610 | 2605 | 2610 | 2595 | 7890 |
| 387 | 20230626 | 141800 | 3142329510 | 2610 | 2605 | 2610 | 2600 | 2049 |
| 388 | 20230626 | 141700 | 3136994355 | 2610 | 2605 | 2610 | 2605 | 339 |
| 389 | 20230626 | 141600 | 3136111250 | 2610 | 2610 | 2610 | 2605 | 613 |
| 390 | 20230626 | 141500 | 3134513820 | 2610 | 2610 | 2610 | 2610 | 45 |
| 391 | 20230626 | 141400 | 3134396370 | 2610 | 2605 | 2610 | 2605 | 56 |
| 392 | 20230626 | 141300 | 3134250460 | 2610 | 2605 | 2610 | 2605 | 6 |
| 393 | 20230626 | 141200 | 3134234805 | 2610 | 2610 | 2610 | 2610 | 0 |
| 394 | 20230626 | 141100 | 3134234805 | 2610 | 2605 | 2610 | 2600 | 1499 |
| 395 | 20230626 | 141000 | 3130335885 | 2610 | 2605 | 2610 | 2600 | 393 |
| 396 | 20230626 | 140900 | 3129314015 | 2610 | 2605 | 2610 | 2595 | 4063 |
| 397 | 20230626 | 140800 | 3118758070 | 2610 | 2610 | 2610 | 2605 | 80 |
| 398 | 20230626 | 140700 | 3118549275 | 2610 | 2610 | 2610 | 2605 | 1644 |
| 399 | 20230626 | 140600 | 3114258855 | 2610 | 2605 | 2610 | 2600 | 4014 |
| 400 | 20230626 | 140500 | 3103812630 | 2605 | 2605 | 2605 | 2600 | 1162 |
| 401 | 20230626 | 140400 | 3100790295 | 2605 | 2605 | 2605 | 2605 | 502 |
| 402 | 20230626 | 140300 | 3099482585 | 2605 | 2605 | 2605 | 2605 | 329 |
| 403 | 20230626 | 140200 | 3098625540 | 2605 | 2600 | 2605 | 2600 | 4525 |
| 404 | 20230626 | 140100 | 3086840435 | 2605 | 2605 | 2605 | 2600 | 827 |
| 405 | 20230626 | 140000 | 3084686200 | 2605 | 2600 | 2605 | 2600 | 892 |
| 406 | 20230626 | 135900 | 3082366950 | 2605 | 2605 | 2605 | 2605 | 1771 |
| 407 | 20230626 | 135800 | 3077753495 | 2605 | 2600 | 2605 | 2600 | 171 |
| 408 | 20230626 | 135700 | 3077308695 | 2600 | 2605 | 2610 | 2600 | 1377 |
| 409 | 20230626 | 135600 | 3073723770 | 2605 | 2605 | 2605 | 2605 | 1030 |
| 410 | 20230626 | 135500 | 3071040620 | 2605 | 2605 | 2605 | 2605 | 104 |
| 411 | 20230626 | 135400 | 3070769700 | 2605 | 2605 | 2605 | 2600 | 153 |
| 412 | 20230626 | 135300 | 3070371140 | 2605 | 2605 | 2605 | 2605 | 0 |
| 413 | 20230626 | 135200 | 3070371140 | 2605 | 2610 | 2610 | 2600 | 1783 |
| 414 | 20230626 | 135100 | 3065726500 | 2610 | 2610 | 2610 | 2610 | 4 |
| 415 | 20230626 | 135000 | 3065716060 | 2610 | 2605 | 2610 | 2605 | 19 |
| 416 | 20230626 | 134900 | 3065666530 | 2610 | 2610 | 2610 | 2610 | 3 |
| 417 | 20230626 | 134800 | 3065658700 | 2610 | 2610 | 2610 | 2605 | 25 |
| 418 | 20230626 | 134700 | 3065593470 | 2615 | 2615 | 2615 | 2610 | 234 |
| 419 | 20230626 | 134600 | 3064981580 | 2615 | 2605 | 2615 | 2605 | 3421 |
| 420 | 20230626 | 134500 | 3056053150 | 2610 | 2610 | 2610 | 2605 | 489 |
| 421 | 20230626 | 134400 | 3054776865 | 2610 | 2610 | 2610 | 2610 | 350 |
| 422 | 20230626 | 134300 | 3053863365 | 2610 | 2605 | 2610 | 2605 | 3802 |
| 423 | 20230626 | 134200 | 3043948875 | 2605 | 2600 | 2610 | 2600 | 8 |
| 424 | 20230626 | 134100 | 3043928035 | 2610 | 2605 | 2610 | 2605 | 454 |
| 425 | 20230626 | 134000 | 3042745095 | 2610 | 2610 | 2610 | 2600 | 2067 |
| 426 | 20230626 | 133900 | 3037356950 | 2610 | 2610 | 2610 | 2600 | 1404 |
| 427 | 20230626 | 133800 | 3033695900 | 2610 | 2605 | 2610 | 2605 | 6491 |
| 428 | 20230626 | 133700 | 3016754460 | 2610 | 2605 | 2610 | 2605 | 585 |
| 429 | 20230626 | 133600 | 3015229660 | 2605 | 2610 | 2610 | 2605 | 1029 |
| 430 | 20230626 | 133500 | 3012549070 | 2605 | 2605 | 2610 | 2605 | 901 |
| 431 | 20230626 | 133400 | 3010201780 | 2605 | 2600 | 2605 | 2600 | 1863 |
| 432 | 20230626 | 133300 | 3005349660 | 2605 | 2600 | 2605 | 2600 | 2659 |
| 433 | 20230626 | 133200 | 2998426530 | 2605 | 2600 | 2605 | 2600 | 23 |
| 434 | 20230626 | 133100 | 2998366630 | 2605 | 2605 | 2605 | 2600 | 527 |
| 435 | 20230626 | 133000 | 2996993800 | 2605 | 2610 | 2610 | 2605 | 2026 |
| 436 | 20230626 | 132900 | 2991715965 | 2610 | 2605 | 2610 | 2600 | 1395 |
| 437 | 20230626 | 132800 | 2988084430 | 2605 | 2600 | 2605 | 2600 | 5 |
| 438 | 20230626 | 132700 | 2988071410 | 2605 | 2595 | 2605 | 2590 | 5490 |
| 439 | 20230626 | 132600 | 2973825915 | 2595 | 2600 | 2600 | 2595 | 1755 |
| 440 | 20230626 | 132500 | 2969269855 | 2600 | 2600 | 2600 | 2600 | 67 |
| 441 | 20230626 | 132400 | 2969095655 | 2600 | 2595 | 2600 | 2595 | 340 |
| 442 | 20230626 | 132300 | 2968212560 | 2600 | 2600 | 2600 | 2600 | 63 |
| 443 | 20230626 | 132200 | 2968048760 | 2600 | 2600 | 2600 | 2600 | 972 |
| 444 | 20230626 | 132100 | 2965521560 | 2600 | 2600 | 2600 | 2600 | 2131 |
| 445 | 20230626 | 132000 | 2959980960 | 2595 | 2595 | 2600 | 2595 | 359 |
| 446 | 20230626 | 131900 | 2959047595 | 2595 | 2595 | 2595 | 2595 | 0 |
| 447 | 20230626 | 131800 | 2959047595 | 2595 | 2595 | 2595 | 2595 | 60 |
| 448 | 20230626 | 131700 | 2958891895 | 2595 | 2600 | 2600 | 2595 | 579 |
| 449 | 20230626 | 131600 | 2957386500 | 2600 | 2605 | 2605 | 2600 | 26 |
| 450 | 20230626 | 131500 | 2957318795 | 2605 | 2595 | 2605 | 2595 | 305 |
| 451 | 20230626 | 131400 | 2956524290 | 2600 | 2605 | 2605 | 2600 | 112 |
| 452 | 20230626 | 131300 | 2956233075 | 2605 | 2600 | 2605 | 2600 | 162 |
| 453 | 20230626 | 131200 | 2955811620 | 2600 | 2600 | 2600 | 2600 | 798 |
| 454 | 20230626 | 131100 | 2953736820 | 2600 | 2595 | 2600 | 2595 | 70 |
| 455 | 20230626 | 131000 | 2953555120 | 2595 | 2595 | 2595 | 2590 | 2383 |
| 456 | 20230626 | 130900 | 2947376735 | 2590 | 2595 | 2595 | 2590 | 686 |
| 457 | 20230626 | 130800 | 2945598230 | 2595 | 2590 | 2595 | 2590 | 1156 |
| 458 | 20230626 | 130700 | 2942602540 | 2590 | 2600 | 2600 | 2590 | 16849 |
| 459 | 20230626 | 130600 | 2898905700 | 2600 | 2600 | 2600 | 2595 | 895 |
| 460 | 20230626 | 130500 | 2896579180 | 2600 | 2600 | 2600 | 2600 | 1620 |
| 461 | 20230626 | 130400 | 2892367180 | 2600 | 2595 | 2600 | 2595 | 3760 |
| 462 | 20230626 | 130300 | 2882609515 | 2595 | 2595 | 2595 | 2590 | 1449 |
| 463 | 20230626 | 130200 | 2878850440 | 2595 | 2600 | 2600 | 2595 | 2643 |
| 464 | 20230626 | 130100 | 2871991735 | 2595 | 2600 | 2605 | 2595 | 1750 |
| 465 | 20230626 | 130000 | 2867448585 | 2595 | 2600 | 2600 | 2595 | 3822 |
| 466 | 20230626 | 125900 | 2857514895 | 2605 | 2600 | 2605 | 2600 | 2443 |
| 467 | 20230626 | 125800 | 2851162725 | 2600 | 2600 | 2600 | 2595 | 2474 |
| 468 | 20230626 | 125700 | 2844741635 | 2600 | 2590 | 2600 | 2590 | 2196 |
| 469 | 20230626 | 125600 | 2839048790 | 2595 | 2600 | 2600 | 2590 | 41670 |
| 470 | 20230626 | 125500 | 2730778880 | 2600 | 2605 | 2605 | 2600 | 1215 |
| 471 | 20230626 | 125400 | 2727619805 | 2605 | 2605 | 2610 | 2600 | 791 |
| 472 | 20230626 | 125300 | 2725561240 | 2610 | 2600 | 2610 | 2600 | 21 |
| 473 | 20230626 | 125200 | 2725506440 | 2610 | 2605 | 2610 | 2600 | 12986 |
| 474 | 20230626 | 125100 | 2691685435 | 2610 | 2610 | 2610 | 2605 | 2522 |
| 475 | 20230626 | 125000 | 2685103650 | 2610 | 2610 | 2610 | 2610 | 146 |
| 476 | 20230626 | 124900 | 2684722590 | 2610 | 2610 | 2610 | 2610 | 887 |
| 477 | 20230626 | 124800 | 2682407520 | 2610 | 2610 | 2615 | 2610 | 1874 |
| 478 | 20230626 | 124700 | 2677516335 | 2610 | 2610 | 2610 | 2610 | 1462 |
| 479 | 20230626 | 124600 | 2673700515 | 2610 | 2610 | 2610 | 2610 | 650 |
| 480 | 20230626 | 124500 | 2672004015 | 2615 | 2610 | 2615 | 2610 | 854 |
| 481 | 20230626 | 124400 | 2669770810 | 2615 | 2615 | 2620 | 2615 | 2183 |
| 482 | 20230626 | 124300 | 2664060355 | 2620 | 2615 | 2620 | 2615 | 25 |
| 483 | 20230626 | 124200 | 2663994960 | 2615 | 2615 | 2615 | 2615 | 557 |
| 484 | 20230626 | 124100 | 2662538405 | 2615 | 2615 | 2615 | 2615 | 673 |
| 485 | 20230626 | 124000 | 2660778510 | 2615 | 2620 | 2620 | 2615 | 2666 |
| 486 | 20230626 | 123900 | 2653806865 | 2620 | 2620 | 2620 | 2620 | 783 |
| 487 | 20230626 | 123800 | 2651755405 | 2620 | 2620 | 2620 | 2620 | 2 |
| 488 | 20230626 | 123700 | 2651750165 | 2620 | 2620 | 2620 | 2620 | 1201 |
| 489 | 20230626 | 123600 | 2648603545 | 2620 | 2620 | 2620 | 2620 | 165 |
| 490 | 20230626 | 123500 | 2648171245 | 2620 | 2620 | 2620 | 2615 | 1196 |
| 491 | 20230626 | 123400 | 2645041475 | 2620 | 2615 | 2620 | 2615 | 1373 |
| 492 | 20230626 | 123300 | 2641451055 | 2615 | 2615 | 2615 | 2615 | 30 |
| 493 | 20230626 | 123200 | 2641372605 | 2615 | 2610 | 2615 | 2610 | 1157 |
| 494 | 20230626 | 123100 | 2638351075 | 2610 | 2610 | 2610 | 2605 | 2527 |
| 495 | 20230626 | 123000 | 2631767265 | 2610 | 2610 | 2610 | 2610 | 1919 |
| 496 | 20230626 | 122900 | 2626758675 | 2610 | 2610 | 2610 | 2610 | 1900 |
| 497 | 20230626 | 122800 | 2621799675 | 2610 | 2615 | 2615 | 2610 | 351 |
| 498 | 20230626 | 122700 | 2620883315 | 2615 | 2615 | 2615 | 2605 | 6498 |
| 499 | 20230626 | 122600 | 2603937600 | 2610 | 2610 | 2610 | 2605 | 591 |
| 500 | 20230626 | 122500 | 2602395105 | 2610 | 2610 | 2610 | 2610 | 2293 |
| 501 | 20230626 | 122400 | 2596410375 | 2615 | 2610 | 2615 | 2610 | 905 |
| 502 | 20230626 | 122300 | 2594048300 | 2610 | 2615 | 2615 | 2610 | 3011 |
| 503 | 20230626 | 122200 | 2586189585 | 2615 | 2615 | 2615 | 2615 | 39 |
| 504 | 20230626 | 122100 | 2586087600 | 2615 | 2615 | 2615 | 2615 | 120 |
| 505 | 20230626 | 122000 | 2585773800 | 2615 | 2610 | 2615 | 2610 | 630 |
| 506 | 20230626 | 121900 | 2584128850 | 2615 | 2615 | 2615 | 2615 | 369 |
| 507 | 20230626 | 121800 | 2583163915 | 2615 | 2605 | 2615 | 2605 | 6141 |
| 508 | 20230626 | 121700 | 2567123095 | 2615 | 2610 | 2615 | 2605 | 933 |
| 509 | 20230626 | 121600 | 2564688720 | 2605 | 2615 | 2615 | 2605 | 4145 |
| 510 | 20230626 | 121500 | 2553886445 | 2615 | 2615 | 2615 | 2610 | 1140 |
| 511 | 20230626 | 121400 | 2550910485 | 2610 | 2615 | 2615 | 2605 | 1639 |
| 512 | 20230626 | 121300 | 2546640495 | 2605 | 2610 | 2610 | 2605 | 2120 |
| 513 | 20230626 | 121200 | 2541112155 | 2610 | 2615 | 2615 | 2610 | 1402 |
| 514 | 20230626 | 121100 | 2537446025 | 2615 | 2610 | 2615 | 2610 | 4504 |
| 515 | 20230626 | 121000 | 2525683065 | 2615 | 2615 | 2615 | 2615 | 210 |
| 516 | 20230626 | 120900 | 2525133915 | 2615 | 2615 | 2615 | 2610 | 3071 |
| 517 | 20230626 | 120800 | 2517118250 | 2615 | 2615 | 2615 | 2615 | 173 |
| 518 | 20230626 | 120700 | 2516665855 | 2610 | 2615 | 2615 | 2610 | 1092 |
| 519 | 20230626 | 120600 | 2513815275 | 2610 | 2620 | 2620 | 2610 | 1219 |
| 520 | 20230626 | 120500 | 2510626445 | 2620 | 2620 | 2620 | 2620 | 250 |
| 521 | 20230626 | 120400 | 2509971445 | 2615 | 2610 | 2615 | 2610 | 1210 |
| 522 | 20230626 | 120300 | 2506807345 | 2610 | 2610 | 2615 | 2610 | 1100 |
| 523 | 20230626 | 120200 | 2503931325 | 2615 | 2615 | 2615 | 2610 | 21 |
| 524 | 20230626 | 120100 | 2503876415 | 2615 | 2620 | 2620 | 2615 | 4055 |
| 525 | 20230626 | 120000 | 2493267675 | 2615 | 2620 | 2620 | 2615 | 15 |
| 526 | 20230626 | 115900 | 2493228380 | 2620 | 2615 | 2620 | 2615 | 462 |
| 527 | 20230626 | 115800 | 2492018485 | 2615 | 2620 | 2620 | 2610 | 2175 |
| 528 | 20230626 | 115700 | 2486330850 | 2620 | 2615 | 2620 | 2615 | 2 |
| 529 | 20230626 | 115600 | 2486325615 | 2620 | 2615 | 2620 | 2615 | 3480 |
| 530 | 20230626 | 115500 | 2477225285 | 2620 | 2615 | 2620 | 2615 | 49 |
| 531 | 20230626 | 115400 | 2477097145 | 2620 | 2620 | 2620 | 2620 | 1501 |
| 532 | 20230626 | 115300 | 2473164525 | 2620 | 2615 | 2620 | 2615 | 508 |
| 533 | 20230626 | 115200 | 2471836065 | 2615 | 2620 | 2620 | 2615 | 4726 |
| 534 | 20230626 | 115100 | 2459477550 | 2620 | 2620 | 2620 | 2615 | 207 |
| 535 | 20230626 | 115000 | 2458936170 | 2620 | 2620 | 2620 | 2615 | 3433 |
| 536 | 20230626 | 114900 | 2449956105 | 2620 | 2615 | 2620 | 2615 | 1119 |
| 537 | 20230626 | 114800 | 2447029445 | 2615 | 2615 | 2615 | 2610 | 1275 |
| 538 | 20230626 | 114700 | 2443698765 | 2610 | 2610 | 2610 | 2610 | 147 |
| 539 | 20230626 | 114600 | 2443315095 | 2610 | 2610 | 2610 | 2610 | 352 |
| 540 | 20230626 | 114500 | 2442396375 | 2615 | 2610 | 2615 | 2610 | 1640 |
| 541 | 20230626 | 114400 | 2438107785 | 2615 | 2615 | 2615 | 2615 | 550 |
| 542 | 20230626 | 114300 | 2436669535 | 2620 | 2615 | 2620 | 2615 | 1065 |
| 543 | 20230626 | 114200 | 2433879735 | 2615 | 2615 | 2615 | 2615 | 258 |
| 544 | 20230626 | 114100 | 2433205065 | 2620 | 2620 | 2620 | 2615 | 121 |
| 545 | 20230626 | 114000 | 2432888295 | 2620 | 2615 | 2620 | 2615 | 919 |
| 546 | 20230626 | 113900 | 2430484755 | 2615 | 2615 | 2615 | 2615 | 4502 |
| 547 | 20230626 | 113800 | 2418712025 | 2615 | 2615 | 2615 | 2610 | 1053 |
| 548 | 20230626 | 113700 | 2415958435 | 2615 | 2615 | 2615 | 2610 | 5832 |
| 549 | 20230626 | 113600 | 2400717755 | 2620 | 2615 | 2620 | 2615 | 3 |
| 550 | 20230626 | 113500 | 2400709905 | 2620 | 2620 | 2620 | 2615 | 366 |
| 551 | 20230626 | 113400 | 2399752785 | 2620 | 2620 | 2620 | 2620 | 748 |
| 552 | 20230626 | 113300 | 2397793025 | 2620 | 2615 | 2620 | 2615 | 221 |
| 553 | 20230626 | 113200 | 2397214680 | 2615 | 2615 | 2615 | 2615 | 120 |
| 554 | 20230626 | 113100 | 2396900880 | 2615 | 2610 | 2620 | 2610 | 4689 |
| 555 | 20230626 | 113000 | 2384659660 | 2615 | 2615 | 2615 | 2610 | 395 |
| 556 | 20230626 | 112900 | 2383628135 | 2615 | 2615 | 2615 | 2610 | 5305 |
| 557 | 20230626 | 112800 | 2369780060 | 2615 | 2615 | 2615 | 2615 | 37 |
| 558 | 20230626 | 112700 | 2369683305 | 2615 | 2615 | 2615 | 2610 | 678 |
| 559 | 20230626 | 112600 | 2367910455 | 2615 | 2615 | 2615 | 2610 | 60 |
| 560 | 20230626 | 112500 | 2367753560 | 2610 | 2610 | 2615 | 2610 | 396 |
| 561 | 20230626 | 112400 | 2366719925 | 2620 | 2620 | 2620 | 2620 | 36 |
| 562 | 20230626 | 112300 | 2366625605 | 2610 | 2620 | 2620 | 2610 | 489 |
| 563 | 20230626 | 112200 | 2365345155 | 2620 | 2625 | 2625 | 2605 | 13895 |
| 564 | 20230626 | 112100 | 2329123855 | 2620 | 2620 | 2620 | 2620 | 1422 |
| 565 | 20230626 | 112000 | 2325398215 | 2620 | 2620 | 2625 | 2615 | 1635 |
| 566 | 20230626 | 111900 | 2321112590 | 2620 | 2615 | 2620 | 2610 | 5660 |
| 567 | 20230626 | 111800 | 2306294235 | 2615 | 2610 | 2615 | 2610 | 585 |
| 568 | 20230626 | 111700 | 2304765460 | 2615 | 2610 | 2615 | 2610 | 2 |
| 569 | 20230626 | 111600 | 2304760235 | 2610 | 2610 | 2610 | 2610 | 970 |
| 570 | 20230626 | 111500 | 2302228535 | 2610 | 2610 | 2615 | 2610 | 207 |
| 571 | 20230626 | 111400 | 2301687765 | 2615 | 2615 | 2615 | 2610 | 89 |
| 572 | 20230626 | 111300 | 2301455110 | 2615 | 2615 | 2615 | 2615 | 370 |
| 573 | 20230626 | 111200 | 2300487560 | 2615 | 2615 | 2615 | 2615 | 1171 |
| 574 | 20230626 | 111100 | 2297425395 | 2615 | 2615 | 2615 | 2615 | 399 |
| 575 | 20230626 | 111000 | 2296382010 | 2615 | 2610 | 2615 | 2605 | 139 |
| 576 | 20230626 | 110900 | 2296018870 | 2605 | 2615 | 2615 | 2605 | 300 |
| 577 | 20230626 | 110800 | 2295236175 | 2615 | 2615 | 2615 | 2605 | 4715 |
| 578 | 20230626 | 110700 | 2282937025 | 2610 | 2620 | 2620 | 2610 | 377 |
| 579 | 20230626 | 110600 | 2281952885 | 2620 | 2620 | 2620 | 2610 | 430 |
| 580 | 20230626 | 110500 | 2280826295 | 2620 | 2620 | 2620 | 2610 | 113 |
| 581 | 20230626 | 110400 | 2280531245 | 2610 | 2605 | 2610 | 2605 | 1810 |
| 582 | 20230626 | 110300 | 2275815195 | 2605 | 2605 | 2610 | 2605 | 276 |
| 583 | 20230626 | 110200 | 2275095105 | 2610 | 2610 | 2620 | 2605 | 4615 |
| 584 | 20230626 | 110100 | 2263032985 | 2610 | 2620 | 2620 | 2610 | 7954 |
| 585 | 20230626 | 110000 | 2242216140 | 2615 | 2610 | 2615 | 2610 | 1144 |
| 586 | 20230626 | 105900 | 2239224585 | 2615 | 2610 | 2615 | 2610 | 1595 |
| 587 | 20230626 | 105800 | 2235061515 | 2610 | 2610 | 2615 | 2610 | 560 |
| 588 | 20230626 | 105700 | 2233599865 | 2615 | 2610 | 2615 | 2610 | 776 |
| 589 | 20230626 | 105600 | 2231571150 | 2610 | 2610 | 2610 | 2605 | 6448 |
| 590 | 20230626 | 105500 | 2214745500 | 2610 | 2610 | 2610 | 2605 | 4444 |
| 591 | 20230626 | 105400 | 2203156310 | 2605 | 2600 | 2610 | 2600 | 673 |
| 592 | 20230626 | 105300 | 2201402770 | 2600 | 2605 | 2610 | 2590 | 31583 |
| 593 | 20230626 | 105200 | 2119495565 | 2605 | 2605 | 2605 | 2600 | 6579 |
| 594 | 20230626 | 105100 | 2102378410 | 2605 | 2615 | 2615 | 2605 | 2945 |
| 595 | 20230626 | 105000 | 2094700405 | 2615 | 2610 | 2615 | 2610 | 9 |
| 596 | 20230626 | 104900 | 2094676875 | 2615 | 2605 | 2615 | 2605 | 1027 |
| 597 | 20230626 | 104800 | 2091996405 | 2610 | 2610 | 2610 | 2600 | 21993 |
| 598 | 20230626 | 104700 | 2034764105 | 2610 | 2615 | 2615 | 2605 | 2819 |
| 599 | 20230626 | 104600 | 2027408380 | 2615 | 2615 | 2620 | 2605 | 32398 |
| 600 | 20230626 | 104500 | 1942904340 | 2620 | 2620 | 2620 | 2615 | 5003 |
| 601 | 20230626 | 104400 | 1929821480 | 2620 | 2615 | 2620 | 2615 | 2602 |
| 602 | 20230626 | 104300 | 1923017225 | 2615 | 2620 | 2620 | 2615 | 1488 |
| 603 | 20230626 | 104200 | 1919123275 | 2620 | 2625 | 2625 | 2620 | 471 |
| 604 | 20230626 | 104100 | 1917888760 | 2625 | 2625 | 2625 | 2620 | 423 |
| 605 | 20230626 | 104000 | 1916779385 | 2625 | 2625 | 2625 | 2615 | 2440 |
| 606 | 20230626 | 103900 | 1910384510 | 2625 | 2625 | 2625 | 2625 | 1 |
| 607 | 20230626 | 103800 | 1910381885 | 2615 | 2625 | 2625 | 2615 | 4248 |
| 608 | 20230626 | 103700 | 1899253650 | 2620 | 2620 | 2620 | 2620 | 2001 |
| 609 | 20230626 | 103600 | 1894011030 | 2620 | 2620 | 2620 | 2620 | 2995 |
| 610 | 20230626 | 103500 | 1886164130 | 2625 | 2620 | 2625 | 2620 | 794 |
| 611 | 20230626 | 103400 | 1884083305 | 2620 | 2625 | 2625 | 2620 | 497 |
| 612 | 20230626 | 103300 | 1882781115 | 2625 | 2620 | 2625 | 2620 | 203 |
| 613 | 20230626 | 103200 | 1882248325 | 2625 | 2620 | 2625 | 2620 | 2763 |
| 614 | 20230626 | 103100 | 1875000115 | 2620 | 2620 | 2625 | 2620 | 823 |
| 615 | 20230626 | 103000 | 1872842075 | 2625 | 2630 | 2630 | 2620 | 517 |
| 616 | 20230626 | 102900 | 1871484700 | 2625 | 2625 | 2625 | 2620 | 26 |
| 617 | 20230626 | 102800 | 1871416455 | 2625 | 2625 | 2625 | 2620 | 310 |
| 618 | 20230626 | 102700 | 1870602720 | 2625 | 2625 | 2625 | 2625 | 332 |
| 619 | 20230626 | 102600 | 1869731220 | 2630 | 2630 | 2630 | 2630 | 1592 |
| 620 | 20230626 | 102500 | 1865544260 | 2630 | 2630 | 2635 | 2630 | 2975 |
| 621 | 20230626 | 102400 | 1857720005 | 2625 | 2620 | 2625 | 2620 | 1135 |
| 622 | 20230626 | 102300 | 1854742005 | 2620 | 2620 | 2630 | 2620 | 993 |
| 623 | 20230626 | 102200 | 1852134095 | 2620 | 2620 | 2620 | 2615 | 4808 |
| 624 | 20230626 | 102100 | 1839556075 | 2620 | 2620 | 2620 | 2620 | 35 |
| 625 | 20230626 | 102000 | 1839464375 | 2615 | 2620 | 2620 | 2610 | 9165 |
| 626 | 20230626 | 101900 | 1815502065 | 2620 | 2620 | 2620 | 2615 | 2578 |
| 627 | 20230626 | 101800 | 1808755300 | 2620 | 2620 | 2620 | 2615 | 713 |
| 628 | 20230626 | 101700 | 1806887335 | 2620 | 2625 | 2625 | 2620 | 429 |
| 629 | 20230626 | 101600 | 1805763330 | 2620 | 2620 | 2620 | 2615 | 1336 |
| 630 | 20230626 | 101500 | 1802265375 | 2620 | 2625 | 2625 | 2620 | 194 |
| 631 | 20230626 | 101400 | 1801757090 | 2615 | 2620 | 2620 | 2615 | 569 |
| 632 | 20230626 | 101300 | 1800266815 | 2620 | 2620 | 2625 | 2615 | 1265 |
| 633 | 20230626 | 101200 | 1796954990 | 2620 | 2620 | 2620 | 2620 | 3242 |
| 634 | 20230626 | 101100 | 1788460950 | 2615 | 2620 | 2625 | 2615 | 3393 |
| 635 | 20230626 | 101000 | 1779572600 | 2620 | 2620 | 2625 | 2620 | 2047 |
| 636 | 20230626 | 100900 | 1774204655 | 2620 | 2620 | 2625 | 2620 | 1018 |
| 637 | 20230626 | 100800 | 1771537245 | 2620 | 2620 | 2620 | 2615 | 1924 |
| 638 | 20230626 | 100700 | 1766498685 | 2620 | 2620 | 2625 | 2615 | 11880 |
| 639 | 20230626 | 100600 | 1735367115 | 2620 | 2615 | 2620 | 2615 | 429 |
| 640 | 20230626 | 100500 | 1734243385 | 2615 | 2610 | 2615 | 2610 | 973 |
| 641 | 20230626 | 100400 | 1731700530 | 2610 | 2615 | 2620 | 2605 | 14022 |
| 642 | 20230626 | 100300 | 1695161690 | 2605 | 2615 | 2620 | 2605 | 4869 |
| 643 | 20230626 | 100200 | 1682451150 | 2610 | 2625 | 2625 | 2610 | 5976 |
| 644 | 20230626 | 100100 | 1666812470 | 2630 | 2610 | 2630 | 2605 | 6463 |
| 645 | 20230626 | 100000 | 1649944005 | 2610 | 2620 | 2630 | 2610 | 9294 |
| 646 | 20230626 | 095900 | 1625650655 | 2615 | 2635 | 2635 | 2615 | 13835 |
| 647 | 20230626 | 095800 | 1589347955 | 2635 | 2635 | 2635 | 2630 | 585 |
| 648 | 20230626 | 095700 | 1587807180 | 2635 | 2635 | 2640 | 2635 | 2056 |
| 649 | 20230626 | 095600 | 1582389600 | 2635 | 2635 | 2640 | 2635 | 2559 |
| 650 | 20230626 | 095500 | 1575646125 | 2635 | 2625 | 2635 | 2625 | 3037 |
| 651 | 20230626 | 095400 | 1567653670 | 2630 | 2630 | 2630 | 2625 | 157 |
| 652 | 20230626 | 095300 | 1567241410 | 2635 | 2635 | 2635 | 2635 | 373 |
| 653 | 20230626 | 095200 | 1566258555 | 2635 | 2630 | 2635 | 2625 | 13297 |
| 654 | 20230626 | 095100 | 1531322065 | 2630 | 2630 | 2630 | 2630 | 942 |
| 655 | 20230626 | 095000 | 1528844605 | 2630 | 2635 | 2635 | 2620 | 4685 |
| 656 | 20230626 | 094900 | 1516537075 | 2630 | 2640 | 2640 | 2630 | 5991 |
| 657 | 20230626 | 094800 | 1500755585 | 2640 | 2640 | 2650 | 2635 | 7899 |
| 658 | 20230626 | 094700 | 1479877585 | 2635 | 2645 | 2645 | 2635 | 5294 |
| 659 | 20230626 | 094600 | 1465887065 | 2645 | 2645 | 2645 | 2645 | 883 |
| 660 | 20230626 | 094500 | 1463551530 | 2640 | 2645 | 2650 | 2640 | 13217 |
| 661 | 20230626 | 094400 | 1428558275 | 2640 | 2635 | 2640 | 2635 | 2394 |
| 662 | 20230626 | 094300 | 1422239980 | 2640 | 2635 | 2640 | 2635 | 145 |
| 663 | 20230626 | 094200 | 1421857480 | 2630 | 2650 | 2650 | 2630 | 6906 |
| 664 | 20230626 | 094100 | 1403665865 | 2650 | 2655 | 2655 | 2645 | 1942 |
| 665 | 20230626 | 094000 | 1398519015 | 2655 | 2650 | 2655 | 2650 | 3306 |
| 666 | 20230626 | 093900 | 1389758090 | 2650 | 2645 | 2650 | 2645 | 2240 |
| 667 | 20230626 | 093800 | 1383827680 | 2645 | 2650 | 2650 | 2645 | 5427 |
| 668 | 20230626 | 093700 | 1369450845 | 2645 | 2645 | 2645 | 2645 | 1177 |
| 669 | 20230626 | 093600 | 1366337680 | 2640 | 2645 | 2645 | 2635 | 2540 |
| 670 | 20230626 | 093500 | 1359627150 | 2645 | 2640 | 2645 | 2640 | 1212 |
| 671 | 20230626 | 093400 | 1356421960 | 2645 | 2640 | 2645 | 2635 | 910 |
| 672 | 20230626 | 093300 | 1354021325 | 2640 | 2645 | 2650 | 2640 | 2206 |
| 673 | 20230626 | 093200 | 1348191795 | 2640 | 2635 | 2640 | 2630 | 6850 |
| 674 | 20230626 | 093100 | 1330128335 | 2635 | 2635 | 2635 | 2630 | 1942 |
| 675 | 20230626 | 093000 | 1325014610 | 2635 | 2630 | 2635 | 2630 | 3902 |
| 676 | 20230626 | 092900 | 1314738460 | 2620 | 2625 | 2635 | 2620 | 12136 |
| 677 | 20230626 | 092800 | 1282858785 | 2630 | 2625 | 2630 | 2625 | 1513 |
| 678 | 20230626 | 092700 | 1278887150 | 2610 | 2620 | 2630 | 2610 | 15074 |
| 679 | 20230626 | 092600 | 1239465510 | 2620 | 2610 | 2630 | 2610 | 31941 |
| 680 | 20230626 | 092500 | 1155829135 | 2610 | 2610 | 2615 | 2600 | 8850 |
| 681 | 20230626 | 092400 | 1132790325 | 2615 | 2630 | 2630 | 2610 | 14051 |
| 682 | 20230626 | 092300 | 1095986700 | 2625 | 2630 | 2640 | 2625 | 9650 |
| 683 | 20230626 | 092200 | 1070608995 | 2640 | 2640 | 2640 | 2630 | 4834 |
| 684 | 20230626 | 092100 | 1057891255 | 2640 | 2640 | 2645 | 2580 | 90171 |
| 685 | 20230626 | 092000 | 821666230 | 2640 | 2635 | 2640 | 2630 | 9418 |
| 686 | 20230626 | 091900 | 796866750 | 2635 | 2650 | 2650 | 2635 | 19577 |
| 687 | 20230626 | 091800 | 745171030 | 2650 | 2655 | 2655 | 2645 | 4254 |
| 688 | 20230626 | 091700 | 733903215 | 2655 | 2650 | 2655 | 2650 | 1476 |
| 689 | 20230626 | 091600 | 729991590 | 2650 | 2655 | 2670 | 2650 | 14667 |
| 690 | 20230626 | 091500 | 691092785 | 2670 | 2665 | 2670 | 2655 | 13319 |
| 691 | 20230626 | 091400 | 655682690 | 2665 | 2670 | 2670 | 2655 | 1755 |
| 692 | 20230626 | 091300 | 651012270 | 2670 | 2660 | 2670 | 2650 | 11069 |
| 693 | 20230626 | 091200 | 621627960 | 2660 | 2660 | 2670 | 2650 | 13584 |
| 694 | 20230626 | 091100 | 585546680 | 2670 | 2660 | 2670 | 2655 | 4335 |
| 695 | 20230626 | 091000 | 574015540 | 2660 | 2660 | 2670 | 2660 | 5344 |
| 696 | 20230626 | 090900 | 559786220 | 2670 | 2675 | 2675 | 2660 | 14722 |
| 697 | 20230626 | 090800 | 520525865 | 2675 | 2665 | 2685 | 2665 | 6908 |
| 698 | 20230626 | 090700 | 502058530 | 2660 | 2665 | 2665 | 2655 | 7965 |
| 699 | 20230626 | 090600 | 480872915 | 2665 | 2675 | 2680 | 2655 | 19205 |
| 700 | 20230626 | 090500 | 429662115 | 2675 | 2660 | 2680 | 2650 | 18587 |
| 701 | 20230626 | 090400 | 380249900 | 2665 | 2680 | 2685 | 2655 | 23424 |
| 702 | 20230626 | 090300 | 317825550 | 2685 | 2670 | 2695 | 2660 | 11037 |
| 703 | 20230626 | 090200 | 288260820 | 2660 | 2680 | 2695 | 2645 | 27317 |
| 704 | 20230626 | 090100 | 215581310 | 2680 | 2725 | 2725 | 2675 | 30683 |
| 705 | 20230626 | 090000 | 132906545 | 2715 | 2710 | 2750 | 2690 | 46758 |