KissMeData/332290/min/candle-20230922.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230922	210700	301447945	1958	1958	1958	1958	3744
3	20230922	210600	301447945	1958	1958	1958	1958	0
4	20230922	210500	301447945	1958	1958	1958	1958	0
5	20230922	210400	301447945	1958	1958	1958	1958	0
6	20230922	210300	301447945	1958	1958	1958	1958	0
7	20230922	210200	301447945	1958	1958	1958	1958	0
8	20230922	210100	301447945	1958	1958	1958	1958	0
9	20230922	210000	301447945	1958	1958	1958	1958	0
10	20230922	205900	301447945	1958	1958	1958	1958	0
11	20230922	205800	301447945	1958	1958	1958	1958	0
12	20230922	205700	301447945	1958	1958	1958	1958	0
13	20230922	205600	301447945	1958	1958	1958	1958	0
14	20230922	205500	301447945	1958	1958	1958	1958	0
15	20230922	205400	301447945	1958	1958	1958	1958	0
16	20230922	205300	301447945	1958	1958	1958	1958	0
17	20230922	205200	301447945	1958	1958	1958	1958	0
18	20230922	205100	301447945	1958	1958	1958	1958	0
19	20230922	205000	301447945	1958	1958	1958	1958	0
20	20230922	204900	301447945	1958	1958	1958	1958	0
21	20230922	204800	301447945	1958	1958	1958	1958	0
22	20230922	204700	301447945	1958	1958	1958	1958	0
23	20230922	204600	301447945	1958	1958	1958	1958	0
24	20230922	204500	301447945	1958	1958	1958	1958	0
25	20230922	204400	301447945	1958	1958	1958	1958	0
26	20230922	204300	301447945	1958	1958	1958	1958	0
27	20230922	204200	301447945	1958	1958	1958	1958	0
28	20230922	204100	301447945	1958	1958	1958	1958	0
29	20230922	204000	301447945	1958	1958	1958	1958	0
30	20230922	203900	301447945	1958	1958	1958	1958	0
31	20230922	203800	301447945	1958	1958	1958	1958	0
32	20230922	203700	301447945	1958	1958	1958	1958	3744
33	20230922	203600	301447945	1958	1958	1958	1958	0
34	20230922	203500	301447945	1958	1958	1958	1958	0
35	20230922	203400	301447945	1958	1958	1958	1958	0
36	20230922	203300	301447945	1958	1958	1958	1958	0
37	20230922	203200	301447945	1958	1958	1958	1958	0
38	20230922	203100	301447945	1958	1958	1958	1958	0
39	20230922	203000	301447945	1958	1958	1958	1958	0
40	20230922	202900	301447945	1958	1958	1958	1958	0
41	20230922	202800	301447945	1958	1958	1958	1958	0
42	20230922	202700	301447945	1958	1958	1958	1958	0
43	20230922	202600	301447945	1958	1958	1958	1958	0
44	20230922	202500	301447945	1958	1958	1958	1958	0
45	20230922	202400	301447945	1958	1958	1958	1958	0
46	20230922	202300	301447945	1958	1958	1958	1958	0
47	20230922	202200	301447945	1958	1958	1958	1958	0
48	20230922	202100	301447945	1958	1958	1958	1958	0
49	20230922	202000	301447945	1958	1958	1958	1958	0
50	20230922	201900	301447945	1958	1958	1958	1958	0
51	20230922	201800	301447945	1958	1958	1958	1958	0
52	20230922	201700	301447945	1958	1958	1958	1958	0
53	20230922	201600	301447945	1958	1958	1958	1958	0
54	20230922	201500	301447945	1958	1958	1958	1958	0
55	20230922	201400	301447945	1958	1958	1958	1958	0
56	20230922	201300	301447945	1958	1958	1958	1958	0
57	20230922	201200	301447945	1958	1958	1958	1958	0
58	20230922	201100	301447945	1958	1958	1958	1958	0
59	20230922	201000	301447945	1958	1958	1958	1958	0
60	20230922	200900	301447945	1958	1958	1958	1958	0
61	20230922	200800	301447945	1958	1958	1958	1958	0
62	20230922	200700	301447945	1958	1958	1958	1958	3744
63	20230922	200600	301447945	1958	1958	1958	1958	0
64	20230922	200500	301447945	1958	1958	1958	1958	0
65	20230922	200400	301447945	1958	1958	1958	1958	0
66	20230922	200300	301447945	1958	1958	1958	1958	0
67	20230922	200200	301447945	1958	1958	1958	1958	0
68	20230922	200100	301447945	1958	1958	1958	1958	0
69	20230922	200000	301447945	1958	1958	1958	1958	0
70	20230922	195900	301447945	1958	1958	1958	1958	0
71	20230922	195800	301447945	1958	1958	1958	1958	0
72	20230922	195700	301447945	1958	1958	1958	1958	0
73	20230922	195600	301447945	1958	1958	1958	1958	0
74	20230922	195500	301447945	1958	1958	1958	1958	0
75	20230922	195400	301447945	1958	1958	1958	1958	0
76	20230922	195300	301447945	1958	1958	1958	1958	0
77	20230922	195200	301447945	1958	1958	1958	1958	0
78	20230922	195100	301447945	1958	1958	1958	1958	0
79	20230922	195000	301447945	1958	1958	1958	1958	0
80	20230922	194900	301447945	1958	1958	1958	1958	0
81	20230922	194800	301447945	1958	1958	1958	1958	0
82	20230922	194700	301447945	1958	1958	1958	1958	0
83	20230922	194600	301447945	1958	1958	1958	1958	0
84	20230922	194500	301447945	1958	1958	1958	1958	0
85	20230922	194400	301447945	1958	1958	1958	1958	0
86	20230922	194300	301447945	1958	1958	1958	1958	0
87	20230922	194200	301447945	1958	1958	1958	1958	0
88	20230922	194100	301447945	1958	1958	1958	1958	0
89	20230922	194000	301447945	1958	1958	1958	1958	0
90	20230922	193900	301447945	1958	1958	1958	1958	0
91	20230922	193800	301447945	1958	1958	1958	1958	0
92	20230922	193700	301447945	1958	1958	1958	1958	3744
93	20230922	193600	301447945	1958	1958	1958	1958	0
94	20230922	193500	301447945	1958	1958	1958	1958	0
95	20230922	193400	301447945	1958	1958	1958	1958	0
96	20230922	193300	301447945	1958	1958	1958	1958	0
97	20230922	193200	301447945	1958	1958	1958	1958	0
98	20230922	193100	301447945	1958	1958	1958	1958	0
99	20230922	193000	301447945	1958	1958	1958	1958	0
100	20230922	192900	301447945	1958	1958	1958	1958	0
101	20230922	192800	301447945	1958	1958	1958	1958	0
102	20230922	192700	301447945	1958	1958	1958	1958	0
103	20230922	192600	301447945	1958	1958	1958	1958	0
104	20230922	192500	301447945	1958	1958	1958	1958	0
105	20230922	192400	301447945	1958	1958	1958	1958	0
106	20230922	192300	301447945	1958	1958	1958	1958	0
107	20230922	192200	301447945	1958	1958	1958	1958	0
108	20230922	192100	301447945	1958	1958	1958	1958	0
109	20230922	192000	301447945	1958	1958	1958	1958	0
110	20230922	191900	301447945	1958	1958	1958	1958	0
111	20230922	191800	301447945	1958	1958	1958	1958	0
112	20230922	191700	301447945	1958	1958	1958	1958	0
113	20230922	191600	301447945	1958	1958	1958	1958	0
114	20230922	191500	301447945	1958	1958	1958	1958	0
115	20230922	191400	301447945	1958	1958	1958	1958	0
116	20230922	191300	301447945	1958	1958	1958	1958	0
117	20230922	191200	301447945	1958	1958	1958	1958	0
118	20230922	191100	301447945	1958	1958	1958	1958	0
119	20230922	191000	301447945	1958	1958	1958	1958	0
120	20230922	190900	301447945	1958	1958	1958	1958	0
121	20230922	190800	301447945	1958	1958	1958	1958	0
122	20230922	190700	301447945	1958	1958	1958	1958	3744
123	20230922	190600	301447945	1958	1958	1958	1958	0
124	20230922	190500	301447945	1958	1958	1958	1958	0
125	20230922	190400	301447945	1958	1958	1958	1958	0
126	20230922	190300	301447945	1958	1958	1958	1958	0
127	20230922	190200	301447945	1958	1958	1958	1958	0
128	20230922	190100	301447945	1958	1958	1958	1958	0
129	20230922	190000	301447945	1958	1958	1958	1958	0
130	20230922	185900	301447945	1958	1958	1958	1958	0
131	20230922	185800	301447945	1958	1958	1958	1958	0
132	20230922	185700	301447945	1958	1958	1958	1958	0
133	20230922	185600	301447945	1958	1958	1958	1958	0
134	20230922	185500	301447945	1958	1958	1958	1958	0
135	20230922	185400	301447945	1958	1958	1958	1958	0
136	20230922	185300	301447945	1958	1958	1958	1958	0
137	20230922	185200	301447945	1958	1958	1958	1958	0
138	20230922	185100	301447945	1958	1958	1958	1958	0
139	20230922	185000	301447945	1958	1958	1958	1958	0
140	20230922	184900	301447945	1958	1958	1958	1958	0
141	20230922	184800	301447945	1958	1958	1958	1958	0
142	20230922	184700	301447945	1958	1958	1958	1958	0
143	20230922	184600	301447945	1958	1958	1958	1958	0
144	20230922	184500	301447945	1958	1958	1958	1958	0
145	20230922	184400	301447945	1958	1958	1958	1958	0
146	20230922	184300	301447945	1958	1958	1958	1958	0
147	20230922	184200	301447945	1958	1958	1958	1958	0
148	20230922	184100	301447945	1958	1958	1958	1958	0
149	20230922	184000	301447945	1958	1958	1958	1958	0
150	20230922	183900	301447945	1958	1958	1958	1958	0
151	20230922	183800	301447945	1958	1958	1958	1958	0
152	20230922	183700	301447945	1958	1958	1958	1958	3744
153	20230922	183600	301447945	1958	1958	1958	1958	0
154	20230922	183500	301447945	1958	1958	1958	1958	0
155	20230922	183400	301447945	1958	1958	1958	1958	0
156	20230922	183300	301447945	1958	1958	1958	1958	0
157	20230922	183200	301447945	1958	1958	1958	1958	0
158	20230922	183100	301447945	1958	1958	1958	1958	0
159	20230922	183000	301447945	1958	1958	1958	1958	0
160	20230922	182900	301447945	1958	1958	1958	1958	0
161	20230922	182800	301447945	1958	1958	1958	1958	0
162	20230922	182700	301447945	1958	1958	1958	1958	0
163	20230922	182600	301447945	1958	1958	1958	1958	0
164	20230922	182500	301447945	1958	1958	1958	1958	0
165	20230922	182400	301447945	1958	1958	1958	1958	0
166	20230922	182300	301447945	1958	1958	1958	1958	0
167	20230922	182200	301447945	1958	1958	1958	1958	0
168	20230922	182100	301447945	1958	1958	1958	1958	0
169	20230922	182000	301447945	1958	1958	1958	1958	0
170	20230922	181900	301447945	1958	1958	1958	1958	0
171	20230922	181800	301447945	1958	1958	1958	1958	0
172	20230922	181700	301447945	1958	1958	1958	1958	0
173	20230922	181600	301447945	1958	1958	1958	1958	0
174	20230922	181500	301447945	1958	1958	1958	1958	0
175	20230922	181400	301447945	1958	1958	1958	1958	0
176	20230922	181300	301447945	1958	1958	1958	1958	0
177	20230922	181200	301447945	1958	1958	1958	1958	0
178	20230922	181100	301447945	1958	1958	1958	1958	0
179	20230922	181000	301447945	1958	1958	1958	1958	0
180	20230922	180900	301447945	1958	1958	1958	1958	0
181	20230922	180800	301447945	1958	1958	1958	1958	0
182	20230922	180700	301447945	1958	1958	1958	1958	3744
183	20230922	180600	301447945	1958	1958	1958	1958	0
184	20230922	180500	301447945	1958	1958	1958	1958	0
185	20230922	180400	301447945	1958	1958	1958	1958	0
186	20230922	180300	301447945	1958	1958	1958	1958	0
187	20230922	180200	301447945	1958	1958	1958	1958	0
188	20230922	180100	301447945	1958	1958	1958	1958	0
189	20230922	180000	301447945	1958	1958	1958	1958	0
190	20230922	175900	301447945	1958	1958	1958	1958	0
191	20230922	175800	301447945	1958	1958	1958	1958	0
192	20230922	175700	301447945	1958	1958	1958	1958	0
193	20230922	175600	301447945	1958	1958	1958	1958	0
194	20230922	175500	301447945	1958	1958	1958	1958	0
195	20230922	175400	301447945	1958	1958	1958	1958	0
196	20230922	175300	301447945	1958	1958	1958	1958	0
197	20230922	175200	301447945	1958	1958	1958	1958	0
198	20230922	175100	301447945	1958	1958	1958	1958	0
199	20230922	175000	301447945	1958	1958	1958	1958	0
200	20230922	174900	301447945	1958	1958	1958	1958	0
201	20230922	174800	301447945	1958	1958	1958	1958	0
202	20230922	174700	301447945	1958	1958	1958	1958	0
203	20230922	174600	301447945	1958	1958	1958	1958	0
204	20230922	174500	301447945	1958	1958	1958	1958	0
205	20230922	174400	301447945	1958	1958	1958	1958	0
206	20230922	174300	301447945	1958	1958	1958	1958	0
207	20230922	174200	301447945	1958	1958	1958	1958	0
208	20230922	174100	301447945	1958	1958	1958	1958	0
209	20230922	174000	301447945	1958	1958	1958	1958	0
210	20230922	173900	301447945	1958	1958	1958	1958	0
211	20230922	173800	301447945	1958	1958	1958	1958	0
212	20230922	173700	301447945	1958	1958	1958	1958	3744
213	20230922	173600	301447945	1958	1958	1958	1958	0
214	20230922	173500	301447945	1958	1958	1958	1958	0
215	20230922	173400	301447945	1958	1958	1958	1958	0
216	20230922	173300	301447945	1958	1958	1958	1958	0
217	20230922	173200	301447945	1958	1958	1958	1958	0
218	20230922	173100	301447945	1958	1958	1958	1958	0
219	20230922	173000	301447945	1958	1958	1958	1958	0
220	20230922	172900	301447945	1958	1958	1958	1958	0
221	20230922	172800	301447945	1958	1958	1958	1958	0
222	20230922	172700	301447945	1958	1958	1958	1958	0
223	20230922	172600	301447945	1958	1958	1958	1958	0
224	20230922	172500	301447945	1958	1958	1958	1958	0
225	20230922	172400	301447945	1958	1958	1958	1958	0
226	20230922	172300	301447945	1958	1958	1958	1958	0
227	20230922	172200	301447945	1958	1958	1958	1958	0
228	20230922	172100	301447945	1958	1958	1958	1958	0
229	20230922	172000	301447945	1958	1958	1958	1958	0
230	20230922	171900	301447945	1958	1958	1958	1958	0
231	20230922	171800	301447945	1958	1958	1958	1958	0
232	20230922	171700	301447945	1958	1958	1958	1958	0
233	20230922	171600	301447945	1958	1958	1958	1958	0
234	20230922	171500	301447945	1958	1958	1958	1958	0
235	20230922	171400	301447945	1958	1958	1958	1958	0
236	20230922	171300	301447945	1958	1958	1958	1958	0
237	20230922	171200	301447945	1958	1958	1958	1958	0
238	20230922	171100	301447945	1958	1958	1958	1958	0
239	20230922	171000	301447945	1958	1958	1958	1958	0
240	20230922	170900	301447945	1958	1958	1958	1958	0
241	20230922	170800	301447945	1958	1958	1958	1958	0
242	20230922	170700	301447945	1958	1958	1958	1958	3744
243	20230922	170600	301447945	1958	1958	1958	1958	0
244	20230922	170500	301447945	1958	1958	1958	1958	0
245	20230922	170400	301447945	1958	1958	1958	1958	0
246	20230922	170300	301447945	1958	1958	1958	1958	0
247	20230922	170200	301447945	1958	1958	1958	1958	0
248	20230922	170100	301447945	1958	1958	1958	1958	0
249	20230922	170000	301447945	1958	1958	1958	1958	0
250	20230922	165900	301447945	1958	1958	1958	1958	0
251	20230922	165800	301447945	1958	1958	1958	1958	0
252	20230922	165700	301447945	1958	1958	1958	1958	0
253	20230922	165600	301447945	1958	1958	1958	1958	0
254	20230922	165500	301447945	1958	1958	1958	1958	0
255	20230922	165400	301447945	1958	1958	1958	1958	0
256	20230922	165300	301447945	1958	1958	1958	1958	0
257	20230922	165200	301447945	1958	1958	1958	1958	0
258	20230922	165100	301447945	1958	1958	1958	1958	0
259	20230922	165000	301447945	1958	1958	1958	1958	0
260	20230922	164900	301447945	1958	1958	1958	1958	0
261	20230922	164800	301447945	1958	1958	1958	1958	0
262	20230922	164700	301447945	1958	1958	1958	1958	0
263	20230922	164600	301447945	1958	1958	1958	1958	0
264	20230922	164500	301447945	1958	1958	1958	1958	0
265	20230922	164400	301447945	1958	1958	1958	1958	0
266	20230922	164300	301447945	1958	1958	1958	1958	0
267	20230922	164200	301447945	1958	1958	1958	1958	0
268	20230922	164100	301447945	1958	1958	1958	1958	0
269	20230922	164000	301447945	1958	1958	1958	1958	0
270	20230922	163900	301447945	1958	1958	1958	1958	0
271	20230922	163800	301447945	1958	1958	1958	1958	0
272	20230922	163700	301447945	1958	1958	1958	1958	3744
273	20230922	163600	301447945	1958	1958	1958	1958	0
274	20230922	163500	301447945	1958	1958	1958	1958	0
275	20230922	163400	301447945	1958	1958	1958	1958	0
276	20230922	163300	301447945	1958	1958	1958	1958	0
277	20230922	163200	301447945	1958	1958	1958	1958	0
278	20230922	163100	301447945	1958	1958	1958	1958	0
279	20230922	163000	301447945	1958	1958	1958	1958	0
280	20230922	162900	301447945	1958	1958	1958	1958	0
281	20230922	162800	301447945	1958	1958	1958	1958	0
282	20230922	162700	301447945	1958	1958	1958	1958	0
283	20230922	162600	301447945	1958	1958	1958	1958	0
284	20230922	162500	301447945	1958	1958	1958	1958	0
285	20230922	162400	301447945	1958	1958	1958	1958	0
286	20230922	162300	301447945	1958	1958	1958	1958	0
287	20230922	162200	301447945	1958	1958	1958	1958	0
288	20230922	162100	301447945	1958	1958	1958	1958	0
289	20230922	162000	301447945	1958	1958	1958	1958	0
290	20230922	161900	301447945	1958	1958	1958	1958	0
291	20230922	161800	301447945	1958	1958	1958	1958	0
292	20230922	161700	301447945	1958	1958	1958	1958	0
293	20230922	161600	301447945	1958	1958	1958	1958	0
294	20230922	161500	301447945	1958	1958	1958	1958	0
295	20230922	161400	301447945	1958	1958	1958	1958	0
296	20230922	161300	301447945	1958	1958	1958	1958	0
297	20230922	161200	301447945	1958	1958	1958	1958	0
298	20230922	161100	301447945	1958	1958	1958	1958	0
299	20230922	161000	301447945	1958	1958	1958	1958	0
300	20230922	160900	301447945	1958	1958	1958	1958	0
301	20230922	160800	301447945	1958	1958	1958	1958	0
302	20230922	160700	301447945	1958	1958	1958	1958	3744
303	20230922	160600	301447945	1958	1958	1958	1958	0
304	20230922	160500	301447945	1958	1958	1958	1958	0
305	20230922	160400	301447945	1958	1958	1958	1958	0
306	20230922	160300	301447945	1958	1958	1958	1958	0
307	20230922	160200	301447945	1958	1958	1958	1958	0
308	20230922	160100	301447945	1958	1958	1958	1958	0
309	20230922	160000	301447945	1958	1958	1958	1958	0
310	20230922	155900	301447945	1958	1958	1958	1958	0
311	20230922	155800	301447945	1958	1958	1958	1958	0
312	20230922	155700	301447945	1958	1958	1958	1958	0
313	20230922	155600	301447945	1958	1958	1958	1958	0
314	20230922	155500	301447945	1958	1958	1958	1958	0
315	20230922	155400	301447945	1958	1958	1958	1958	0
316	20230922	155300	301447945	1958	1958	1958	1958	0
317	20230922	155200	301447945	1958	1958	1958	1958	0
318	20230922	155100	301447945	1958	1958	1958	1958	0
319	20230922	155000	301447945	1958	1958	1958	1958	0
320	20230922	154900	301447945	1958	1958	1958	1958	0
321	20230922	154800	301447945	1958	1958	1958	1958	0
322	20230922	154700	301447945	1958	1958	1958	1958	0
323	20230922	154600	301447945	1958	1958	1958	1958	0
324	20230922	154500	301447945	1958	1958	1958	1958	0
325	20230922	154400	301447945	1958	1958	1958	1958	0
326	20230922	154300	301447945	1958	1958	1958	1958	0
327	20230922	154200	301447945	1958	1958	1958	1958	0
328	20230922	154100	301447945	1958	1958	1958	1958	0
329	20230922	154000	301447945	1958	1958	1958	1958	0
330	20230922	153900	301447945	1958	1958	1958	1958	0
331	20230922	153800	301447945	1958	1958	1958	1958	0
332	20230922	153700	301447945	1958	1958	1958	1958	3744
333	20230922	153600	301447945	1958	1958	1958	1958	0
334	20230922	153500	301447945	1958	1958	1958	1958	0
335	20230922	153400	301447945	1958	1958	1958	1958	0
336	20230922	153300	301447945	1958	1958	1958	1958	0
337	20230922	153200	301447945	1958	1958	1958	1958	0
338	20230922	153100	301447945	1958	1958	1958	1958	0
339	20230922	153000	301447945	1958	1958	1958	1958	3744
340	20230922	152900	294117193	1945	1945	1945	1945	0
341	20230922	152800	294117193	1945	1945	1945	1945	0
342	20230922	152700	294117193	1945	1945	1945	1945	0
343	20230922	152600	294117193	1945	1945	1945	1945	0
344	20230922	152500	294117193	1945	1945	1945	1945	0
345	20230922	152400	294117193	1945	1945	1945	1945	0
346	20230922	152300	294117193	1945	1945	1945	1945	0
347	20230922	152200	294117193	1945	1945	1945	1945	0
348	20230922	152100	294117193	1945	1945	1945	1945	0
349	20230922	152000	294117193	1945	1945	1945	1945	0
350	20230922	151900	294117193	1945	1945	1945	1945	0
351	20230922	151800	294117193	1945	1945	1945	1945	0
352	20230922	151700	294117193	1945	1945	1945	1945	913
353	20230922	151600	292341408	1945	1942	1945	1942	447
354	20230922	151500	291473018	1941	1941	1941	1941	133
355	20230922	151400	291214865	1945	1945	1945	1945	0
356	20230922	151300	291214865	1945	1945	1945	1945	1000
357	20230922	151200	289269865	1945	1945	1945	1941	1657
358	20230922	151100	286053596	1945	1942	1945	1942	4
359	20230922	151000	286045822	1943	1943	1943	1943	147
360	20230922	150900	285760201	1945	1945	1945	1945	0
361	20230922	150800	285760201	1945	1945	1945	1945	0
362	20230922	150700	285760201	1945	1945	1945	1945	63
363	20230922	150600	285637666	1945	1945	1945	1945	0
364	20230922	150500	285637666	1945	1945	1945	1945	1
365	20230922	150400	285635721	1945	1943	1945	1940	165
366	20230922	150300	285315545	1945	1940	1945	1940	564
367	20230922	150200	284218800	1940	1940	1940	1940	0
368	20230922	150100	284218800	1940	1940	1940	1940	44
369	20230922	150000	284133440	1940	1940	1940	1939	427
370	20230922	145900	283305210	1940	1940	1940	1940	0
371	20230922	145800	283305210	1940	1940	1940	1940	47
372	20230922	145700	283214030	1940	1940	1940	1940	4
373	20230922	145600	283206270	1940	1940	1940	1940	49
374	20230922	145500	283111210	1940	1942	1942	1940	338
375	20230922	145400	282455457	1942	1942	1942	1942	0
376	20230922	145300	282455457	1942	1944	1944	1942	15
377	20230922	145200	282426299	1944	1944	1944	1944	0
378	20230922	145100	282426299	1944	1942	1944	1942	7
379	20230922	145000	282412701	1945	1945	1945	1945	0
380	20230922	144900	282412701	1945	1945	1945	1945	1
381	20230922	144800	282410756	1945	1945	1945	1945	0
382	20230922	144700	282410756	1945	1945	1945	1945	20
383	20230922	144600	282371856	1945	1945	1945	1945	0
384	20230922	144500	282371856	1945	1945	1945	1945	0
385	20230922	144400	282371856	1945	1943	1945	1943	617
386	20230922	144300	281172021	1945	1944	1945	1940	1007
387	20230922	144200	279218030	1945	1945	1949	1945	3482
388	20230922	144100	272445532	1945	1950	1950	1945	31
389	20230922	144000	272385232	1950	1945	1950	1940	102
390	20230922	143900	272187210	1948	1948	1948	1948	402
391	20230922	143800	271404114	1945	1945	1945	1945	0
392	20230922	143700	271404114	1945	1945	1945	1945	30
393	20230922	143600	271345764	1946	1946	1948	1946	305
394	20230922	143500	270751724	1948	1948	1948	1948	0
395	20230922	143400	270751724	1948	1948	1948	1948	0
396	20230922	143300	270751724	1948	1948	1948	1948	10
397	20230922	143200	270732244	1948	1945	1948	1944	272
398	20230922	143100	270202970	1945	1945	1945	1945	11
399	20230922	143000	270181575	1946	1946	1946	1946	31
400	20230922	142900	270121249	1947	1947	1947	1947	52
401	20230922	142800	270020005	1948	1948	1948	1948	12
402	20230922	142700	269996629	1948	1948	1948	1948	2
403	20230922	142600	269992733	1947	1948	1948	1947	61
404	20230922	142500	269873916	1948	1947	1948	1947	45
405	20230922	142400	269786299	1948	1941	1948	1940	35
406	20230922	142300	269718340	1948	1948	1948	1948	0
407	20230922	142200	269718340	1948	1948	1948	1948	257
408	20230922	142100	269217704	1948	1948	1948	1940	130
409	20230922	142000	268964584	1948	1948	1948	1948	0
410	20230922	141900	268964584	1948	1948	1948	1948	9
411	20230922	141800	268947052	1948	1945	1948	1938	1722
412	20230922	141700	265604239	1948	1948	1948	1948	0
413	20230922	141600	265604239	1948	1948	1948	1948	0
414	20230922	141500	265604239	1948	1948	1948	1948	0
415	20230922	141400	265604239	1948	1948	1948	1948	0
416	20230922	141300	265604239	1948	1948	1948	1948	0
417	20230922	141200	265604239	1948	1948	1948	1948	0
418	20230922	141100	265604239	1948	1948	1948	1948	0
419	20230922	141000	265604239	1948	1948	1948	1948	0
420	20230922	140900	265604239	1948	1948	1948	1948	2
421	20230922	140800	265600343	1948	1948	1948	1948	0
422	20230922	140700	265600343	1948	1948	1948	1947	10
423	20230922	140600	265580867	1948	1948	1948	1948	2
424	20230922	140500	265576971	1945	1948	1948	1945	160
425	20230922	140400	265265629	1948	1946	1948	1946	30
426	20230922	140300	265207245	1948	1946	1948	1946	32
427	20230922	140200	265144965	1948	1946	1948	1946	139
428	20230922	140100	264874467	1948	1946	1948	1946	673
429	20230922	140000	263564805	1945	1945	1945	1945	1000
430	20230922	135900	261619805	1945	1945	1945	1945	2
431	20230922	135800	261615915	1941	1941	1941	1941	0
432	20230922	135700	261615915	1941	1941	1941	1941	0
433	20230922	135600	261615915	1941	1941	1941	1941	215
434	20230922	135500	261198600	1942	1942	1942	1942	4
435	20230922	135400	261190832	1944	1944	1944	1944	0
436	20230922	135300	261190832	1944	1944	1944	1944	0
437	20230922	135200	261190832	1944	1944	1944	1944	2
438	20230922	135100	261186944	1944	1944	1944	1944	0
439	20230922	135000	261186944	1944	1944	1944	1942	160
440	20230922	134900	260875958	1944	1944	1944	1944	0
441	20230922	134800	260875958	1944	1944	1944	1943	17
442	20230922	134700	260842915	1950	1950	1950	1950	0
443	20230922	134600	260842915	1950	1939	1950	1939	4029
444	20230922	134500	253011070	1939	1940	1941	1939	31
445	20230922	134400	252950944	1941	1939	1941	1939	275
446	20230922	134300	252417461	1939	1936	1939	1936	1784
447	20230922	134200	248960851	1939	1939	1939	1939	0
448	20230922	134100	248960851	1939	1939	1939	1939	0
449	20230922	134000	248960851	1939	1939	1939	1939	0
450	20230922	133900	248960851	1939	1939	1939	1939	0
451	20230922	133800	248960851	1939	1939	1939	1939	0
452	20230922	133700	248960851	1939	1939	1939	1939	0
453	20230922	133600	248960851	1939	1939	1939	1939	0
454	20230922	133500	248960851	1939	1938	1939	1938	403
455	20230922	133400	248179636	1939	1939	1939	1939	0
456	20230922	133300	248179636	1939	1939	1939	1939	0
457	20230922	133200	248179636	1939	1939	1939	1939	0
458	20230922	133100	248179636	1939	1939	1939	1939	0
459	20230922	133000	248179636	1939	1935	1939	1932	158
460	20230922	132900	247874254	1939	1939	1939	1939	0
461	20230922	132800	247874254	1939	1939	1939	1939	3
462	20230922	132700	247868437	1939	1939	1939	1939	0
463	20230922	132600	247868437	1939	1939	1939	1939	0
464	20230922	132500	247868437	1939	1939	1939	1939	6
465	20230922	132400	247856803	1940	1940	1940	1940	0
466	20230922	132300	247856803	1940	1940	1940	1940	0
467	20230922	132200	247856803	1940	1940	1940	1940	0
468	20230922	132100	247856803	1940	1941	1941	1940	242
469	20230922	132000	247387321	1940	1936	1940	1936	2240
470	20230922	131900	243045080	1936	1935	1936	1935	565
471	20230922	131800	241951598	1932	1932	1932	1932	7
472	20230922	131700	241938074	1931	1931	1931	1931	1
473	20230922	131600	241936143	1931	1931	1931	1931	150
474	20230922	131500	241646493	1931	1931	1931	1931	0
475	20230922	131400	241646493	1931	1939	1939	1931	1922
476	20230922	131300	237934264	1939	1939	1939	1939	0
477	20230922	131200	237934264	1939	1939	1939	1939	0
478	20230922	131100	237934264	1939	1932	1939	1932	6
479	20230922	131000	237922665	1939	1939	1939	1939	1
480	20230922	130900	237920726	1932	1932	1932	1932	0
481	20230922	130800	237920726	1932	1933	1933	1932	300
482	20230922	130700	237341119	1932	1932	1932	1932	40
483	20230922	130600	237263839	1932	1932	1932	1932	54
484	20230922	130500	237159511	1932	1932	1932	1932	85
485	20230922	130400	236995291	1932	1932	1932	1932	52
486	20230922	130300	236894827	1932	1932	1932	1932	250
487	20230922	130200	236411827	1938	1938	1938	1938	0
488	20230922	130100	236411827	1938	1938	1938	1938	0
489	20230922	130000	236411827	1938	1938	1938	1938	100
490	20230922	125900	236218027	1940	1940	1940	1940	0
491	20230922	125800	236218027	1940	1940	1940	1940	0
492	20230922	125700	236218027	1940	1932	1940	1932	12
493	20230922	125600	236194811	1940	1940	1940	1940	0
494	20230922	125500	236194811	1940	1940	1940	1940	0
495	20230922	125400	236194811	1940	1932	1940	1932	114
496	20230922	125300	235974555	1933	1939	1939	1933	8431
497	20230922	125200	219658153	1940	1940	1940	1940	10
498	20230922	125100	219638753	1940	1940	1940	1940	4
499	20230922	125000	219630993	1940	1940	1940	1940	0
500	20230922	124900	219630993	1940	1939	1940	1939	3
501	20230922	124800	219625174	1940	1940	1940	1940	0
502	20230922	124700	219625174	1940	1940	1940	1940	0
503	20230922	124600	219625174	1940	1940	1940	1940	6004
504	20230922	124500	207977414	1940	1940	1940	1940	0
505	20230922	124400	207977414	1940	1940	1940	1940	0
506	20230922	124300	207977414	1940	1940	1940	1940	15
507	20230922	124200	207948314	1940	1941	1941	1940	9986
508	20230922	124100	188574499	1943	1943	1943	1943	0
509	20230922	124000	188574499	1943	1943	1943	1943	0
510	20230922	123900	188574499	1943	1943	1943	1943	239
511	20230922	123800	188110122	1943	1943	1943	1943	0
512	20230922	123700	188110122	1943	1943	1943	1943	2
513	20230922	123600	188106236	1941	1941	1941	1941	0
514	20230922	123500	188106236	1941	1941	1941	1941	0
515	20230922	123400	188106236	1941	1941	1941	1941	0
516	20230922	123300	188106236	1941	1941	1941	1941	0
517	20230922	123200	188106236	1941	1942	1942	1941	146
518	20230922	123100	187822844	1943	1943	1943	1943	0
519	20230922	123000	187822844	1943	1943	1943	1943	4
520	20230922	122900	187815072	1942	1942	1942	1942	0
521	20230922	122800	187815072	1942	1942	1942	1942	0
522	20230922	122700	187815072	1942	1942	1942	1942	8
523	20230922	122600	187799536	1942	1943	1943	1942	8
524	20230922	122500	187783999	1943	1943	1943	1943	0
525	20230922	122400	187783999	1943	1943	1943	1943	0
526	20230922	122300	187783999	1943	1943	1943	1943	0
527	20230922	122200	187783999	1943	1943	1943	1943	2
528	20230922	122100	187780113	1942	1942	1942	1942	1
529	20230922	122000	187778171	1943	1943	1943	1943	0
530	20230922	121900	187778171	1943	1942	1943	1942	33
531	20230922	121800	187714083	1943	1941	1943	1941	802
532	20230922	121700	186157397	1943	1943	1943	1943	0
533	20230922	121600	186157397	1943	1943	1943	1943	0
534	20230922	121500	186157397	1943	1943	1943	1943	0
535	20230922	121400	186157397	1943	1943	1943	1943	1
536	20230922	121300	186155454	1943	1943	1943	1941	46
537	20230922	121200	186066156	1941	1941	1941	1941	0
538	20230922	121100	186066156	1941	1943	1943	1941	56
539	20230922	121000	185957458	1943	1943	1943	1943	2
540	20230922	120900	185953572	1943	1940	1943	1940	73
541	20230922	120800	185811943	1940	1940	1940	1940	0
542	20230922	120700	185811943	1940	1940	1940	1940	689
543	20230922	120600	184475283	1944	1944	1944	1944	2
544	20230922	120500	184471395	1940	1940	1940	1940	0
545	20230922	120400	184471395	1940	1940	1940	1940	117
546	20230922	120300	184244415	1945	1945	1945	1945	1
547	20230922	120200	184242470	1944	1944	1944	1944	1100
548	20230922	120100	182104070	1944	1944	1944	1944	0
549	20230922	120000	182104070	1944	1944	1944	1944	2
550	20230922	115900	182100182	1941	1941	1941	1941	50
551	20230922	115800	182003132	1944	1944	1944	1944	0
552	20230922	115700	182003132	1944	1943	1944	1943	7
553	20230922	115600	181989530	1943	1943	1943	1943	0
554	20230922	115500	181989530	1943	1943	1943	1943	0
555	20230922	115400	181989530	1943	1943	1943	1943	0
556	20230922	115300	181989530	1943	1943	1943	1943	0
557	20230922	115200	181989530	1943	1943	1943	1943	62
558	20230922	115100	181869064	1943	1943	1943	1943	0
559	20230922	115000	181869064	1943	1943	1943	1943	0
560	20230922	114900	181869064	1943	1943	1943	1943	12
561	20230922	114800	181845748	1940	1943	1943	1940	289
562	20230922	114700	181284968	1943	1943	1943	1943	0
563	20230922	114600	181284968	1943	1943	1943	1941	103
564	20230922	114500	181085037	1943	1941	1943	1941	3
565	20230922	114400	181079210	1943	1943	1943	1943	7
566	20230922	114300	181065609	1943	1943	1943	1943	0
567	20230922	114200	181065609	1943	1943	1943	1943	0
568	20230922	114100	181065609	1943	1943	1943	1943	121
569	20230922	114000	180830506	1943	1943	1943	1943	0
570	20230922	113900	180830506	1943	1943	1943	1943	0
571	20230922	113800	180830506	1943	1943	1943	1943	0
572	20230922	113700	180830506	1943	1943	1943	1943	20
573	20230922	113600	180791646	1943	1943	1943	1943	3
574	20230922	113500	180785817	1943	1943	1943	1943	0
575	20230922	113400	180785817	1943	1943	1943	1936	913
576	20230922	113300	179018151	1943	1943	1943	1943	0
577	20230922	113200	179018151	1943	1935	1943	1935	3
578	20230922	113100	179012330	1943	1943	1943	1943	14
579	20230922	113000	178985128	1944	1936	1945	1936	12
580	20230922	112900	178961830	1936	1936	1936	1936	116
581	20230922	112800	178737254	1944	1944	1944	1944	0
582	20230922	112700	178737254	1944	1944	1944	1944	0
583	20230922	112600	178737254	1944	1944	1944	1936	517
584	20230922	112500	177735710	1939	1939	1939	1939	50
585	20230922	112400	177638760	1945	1941	1945	1940	196
586	20230922	112300	177258072	1945	1942	1945	1942	57
587	20230922	112200	177147366	1945	1945	1945	1945	0
588	20230922	112100	177147366	1945	1945	1945	1945	12
589	20230922	112000	177124026	1945	1944	1945	1944	205
590	20230922	111900	176725489	1944	1938	1944	1938	73
591	20230922	111800	176583799	1938	1940	1940	1937	300
592	20230922	111700	176002399	1940	1938	1940	1938	173
593	20230922	111600	175667039	1940	1940	1940	1940	0
594	20230922	111500	175667039	1940	1938	1940	1938	94
595	20230922	111400	175484807	1938	1938	1938	1938	26
596	20230922	111300	175434419	1940	1940	1940	1940	5
597	20230922	111200	175424719	1940	1940	1940	1940	0
598	20230922	111100	175424719	1940	1940	1940	1940	504
599	20230922	111000	174446959	1940	1940	1940	1940	50
600	20230922	110900	174349959	1940	1940	1940	1940	1
601	20230922	110800	174348019	1940	1940	1940	1940	0
602	20230922	110700	174348019	1940	1940	1940	1940	35
603	20230922	110600	174280119	1940	1940	1940	1940	0
604	20230922	110500	174280119	1940	1945	1945	1940	483
605	20230922	110400	173340694	1945	1945	1945	1945	0
606	20230922	110300	173340694	1945	1945	1945	1945	7
607	20230922	110200	173327079	1945	1945	1945	1945	0
608	20230922	110100	173327079	1945	1943	1945	1943	107
609	20230922	110000	173118968	1945	1945	1945	1945	0
610	20230922	105900	173118968	1945	1945	1945	1945	0
611	20230922	105800	173118968	1945	1945	1945	1945	0
612	20230922	105700	173118968	1945	1945	1945	1945	1
613	20230922	105600	173117023	1945	1945	1945	1945	0
614	20230922	105500	173117023	1945	1945	1945	1945	1
615	20230922	105400	173115078	1944	1944	1944	1944	40
616	20230922	105300	173037318	1945	1945	1945	1945	35
617	20230922	105200	172969243	1945	1945	1945	1945	24
618	20230922	105100	172922563	1945	1945	1945	1945	1
619	20230922	105000	172920618	1945	1945	1945	1945	107
620	20230922	104900	172712503	1945	1945	1945	1945	0
621	20230922	104800	172712503	1945	1945	1945	1945	371
622	20230922	104700	171990908	1945	1945	1945	1945	0
623	20230922	104600	171990908	1945	1945	1945	1945	0
624	20230922	104500	171990908	1945	1945	1945	1945	0
625	20230922	104400	171990908	1945	1945	1945	1945	0
626	20230922	104300	171990908	1945	1943	1945	1935	4335
627	20230922	104200	163587271	1945	1944	1945	1943	278
628	20230922	104100	163047056	1945	1945	1945	1945	0
629	20230922	104000	163047056	1945	1945	1945	1945	746
630	20230922	103900	161596086	1954	1954	1954	1954	2
631	20230922	103800	161592178	1944	1944	1944	1944	452
632	20230922	103700	160713490	1943	1943	1943	1943	0
633	20230922	103600	160713490	1943	1943	1943	1943	0
634	20230922	103500	160713490	1943	1952	1952	1943	595
635	20230922	103400	159553180	1955	1955	1955	1955	0
636	20230922	103300	159553180	1955	1955	1955	1955	0
637	20230922	103200	159553180	1955	1950	1955	1950	52
638	20230922	103100	159451775	1950	1949	1950	1949	120
639	20230922	103000	159217894	1942	1942	1942	1942	0
640	20230922	102900	159217894	1942	1942	1942	1942	800
641	20230922	102800	157664294	1943	1944	1944	1943	1437
642	20230922	102700	154872188	1945	1945	1945	1945	112
643	20230922	102600	154654348	1945	1949	1949	1945	753
644	20230922	102500	153189062	1950	1950	1950	1950	0
645	20230922	102400	153189062	1950	1950	1950	1950	0
646	20230922	102300	153189062	1950	1950	1950	1950	10
647	20230922	102200	153169562	1950	1950	1951	1950	99
648	20230922	102100	152976511	1950	1951	1951	1950	1277
649	20230922	102000	150485830	1951	1954	1954	1951	469
650	20230922	101900	149570511	1955	1957	1957	1955	250
651	20230922	101800	149081411	1957	1957	1957	1957	500
652	20230922	101700	148102911	1957	1952	1957	1950	134
653	20230922	101600	147841283	1955	1957	1957	1953	1406
654	20230922	101500	145092628	1957	1957	1957	1955	1659
655	20230922	101400	141847216	1962	1963	1963	1962	4
656	20230922	101300	141839367	1957	1957	1957	1957	2215
657	20230922	101200	137504612	1957	1959	1959	1957	105
658	20230922	101100	137298997	1963	1962	1963	1960	99
659	20230922	101000	137104909	1963	1963	1963	1962	1156
660	20230922	100900	134836233	1963	1959	1972	1959	4576
661	20230922	100800	125865630	1959	1945	1959	1945	1069
662	20230922	100700	123773199	1958	1947	1958	1946	541
663	20230922	100600	122717585	1951	1951	1951	1951	0
664	20230922	100500	122717585	1951	1948	1951	1948	113
665	20230922	100400	122497443	1951	1952	1952	1949	290
666	20230922	100300	121932136	1952	1949	1952	1949	44
667	20230922	100200	121846322	1950	1952	1952	1950	75
668	20230922	100100	121700064	1952	1952	1952	1946	101
669	20230922	100000	121503208	1950	1948	1950	1948	5073
670	20230922	095900	111611258	1948	1948	1948	1948	6
671	20230922	095800	111599570	1950	1950	1950	1949	149
672	20230922	095700	111309160	1950	1950	1950	1950	3
673	20230922	095600	111303310	1950	1950	1950	1950	151
674	20230922	095500	111008860	1950	1943	1950	1943	300
675	20230922	095400	110424799	1943	1943	1943	1943	6
676	20230922	095300	110413141	1943	1943	1943	1943	0
677	20230922	095200	110413141	1943	1943	1943	1943	384
678	20230922	095100	109667029	1943	1942	1943	1941	1044
679	20230922	095000	107639536	1942	1941	1942	1941	52
680	20230922	094900	107538602	1942	1941	1942	1938	779
681	20230922	094800	106027174	1941	1941	1941	1941	0
682	20230922	094700	106027174	1941	1942	1942	1940	24
683	20230922	094600	105980608	1939	1941	1941	1939	250
684	20230922	094500	105495558	1942	1942	1942	1942	0
685	20230922	094400	105495558	1942	1942	1942	1942	10
686	20230922	094300	105476138	1942	1933	1942	1933	102
687	20230922	094200	105278954	1942	1942	1942	1942	102
688	20230922	094100	105080870	1942	1942	1942	1942	0
689	20230922	094000	105080870	1942	1942	1942	1942	50
690	20230922	093900	104983770	1942	1933	1942	1932	467
691	20230922	093800	104081386	1942	1942	1942	1942	6
692	20230922	093700	104069734	1932	1942	1942	1932	121
693	20230922	093600	103835752	1942	1942	1942	1942	42
694	20230922	093500	103754188	1942	1948	1948	1930	712
695	20230922	093400	102379488	1948	1939	1950	1924	593
696	20230922	093300	101224845	1950	1939	1950	1939	1033
697	20230922	093200	99221836	1921	1922	1939	1921	998
698	20230922	093100	97304075	1940	1941	1950	1921	2893
699	20230922	093000	91703860	1950	1967	1972	1950	89
700	20230922	092900	91528843	1967	1929	1974	1929	21342
701	20230922	092800	50299263	1929	1925	1929	1924	4412
702	20230922	092700	41797551	1926	1926	1926	1926	0
703	20230922	092600	41797551	1926	1926	1926	1926	0
704	20230922	092500	41797551	1926	1920	1926	1911	590
705	20230922	092400	40665139	1926	1924	1926	1924	2903
706	20230922	092300	35074585	1920	1920	1920	1920	663
707	20230922	092200	33801625	1920	1913	1920	1911	1875
708	20230922	092100	30212180	1918	1918	1918	1918	11
709	20230922	092000	30191082	1918	1911	1918	1911	152
710	20230922	091900	29900582	1911	1911	1911	1911	3
711	20230922	091800	29894849	1918	1918	1918	1918	10
712	20230922	091700	29875669	1919	1919	1919	1919	10
713	20230922	091600	29856479	1909	1919	1919	1909	309
714	20230922	091500	29265409	1919	1919	1919	1919	301
715	20230922	091400	28687790	1920	1920	1920	1920	11
716	20230922	091300	28666670	1920	1920	1920	1920	156
717	20230922	091200	28367150	1920	1915	1920	1910	172
718	20230922	091100	28037270	1920	1920	1920	1920	5
719	20230922	091000	28027670	1923	1923	1923	1922	359
720	20230922	090900	27337409	1923	1923	1923	1923	50
721	20230922	090800	27241259	1926	1926	1926	1926	77
722	20230922	090700	27092957	1926	1926	1926	1902	1249
723	20230922	090600	24708936	1926	1925	1926	1902	4863
724	20230922	090500	15343250	1902	1900	1927	1900	2384
725	20230922	090400	10794021	1930	1921	1930	1921	360
726	20230922	090300	10100339	1922	1900	1922	1900	300
727	20230922	090200	9526357	1900	1898	1923	1892	1630
728	20230922	090100	6430209	1895	1900	1924	1895	531
729	20230922	090000	5415511	1900	1925	1925	1880	2847