37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 3 | 20240403 | 204500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240403 | 204400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240403 | 204300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240403 | 204200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240403 | 204100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240403 | 204000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240403 | 203900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240403 | 203800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240403 | 203700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240403 | 203600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240403 | 203500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240403 | 203400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240403 | 203300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240403 | 203200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240403 | 203100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240403 | 203000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240403 | 202900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240403 | 202800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240403 | 202700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240403 | 202600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240403 | 202500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240403 | 202400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240403 | 202300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240403 | 202200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240403 | 202100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240403 | 202000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240403 | 201900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240403 | 201800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240403 | 201700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240403 | 201600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 33 | 20240403 | 201500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240403 | 201400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240403 | 201300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240403 | 201200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240403 | 201100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240403 | 201000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240403 | 200900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240403 | 200800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240403 | 200700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240403 | 200600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240403 | 200500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240403 | 200400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240403 | 200300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240403 | 200200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240403 | 200100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240403 | 200000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240403 | 195900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240403 | 195800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240403 | 195700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240403 | 195600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240403 | 195500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240403 | 195400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240403 | 195300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240403 | 195200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240403 | 195100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240403 | 195000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240403 | 194900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240403 | 194800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240403 | 194700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240403 | 194600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 63 | 20240403 | 194500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240403 | 194400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240403 | 194300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240403 | 194200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240403 | 194100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240403 | 194000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240403 | 193900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240403 | 193800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240403 | 193700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240403 | 193600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240403 | 193500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240403 | 193400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240403 | 193300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240403 | 193200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240403 | 193100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240403 | 193000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240403 | 192900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240403 | 192800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240403 | 192700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240403 | 192600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240403 | 192500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240403 | 192400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240403 | 192300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240403 | 192200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240403 | 192100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240403 | 192000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240403 | 191900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240403 | 191800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240403 | 191700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240403 | 191600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 93 | 20240403 | 191500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240403 | 191400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240403 | 191300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240403 | 191200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240403 | 191100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240403 | 191000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240403 | 190900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240403 | 190800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240403 | 190700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240403 | 190600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240403 | 190500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240403 | 190400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240403 | 190300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240403 | 190200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240403 | 190100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240403 | 190000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240403 | 185900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240403 | 185800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240403 | 185700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240403 | 185600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240403 | 185500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240403 | 185400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240403 | 185300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240403 | 185200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240403 | 185100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240403 | 185000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240403 | 184900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240403 | 184800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240403 | 184700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240403 | 184600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 123 | 20240403 | 184500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240403 | 184400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240403 | 184300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240403 | 184200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240403 | 184100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240403 | 184000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240403 | 183900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240403 | 183800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240403 | 183700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240403 | 183600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240403 | 183500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240403 | 183400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240403 | 183300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240403 | 183200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240403 | 183100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240403 | 183000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240403 | 182900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240403 | 182800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240403 | 182700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240403 | 182600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240403 | 182500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240403 | 182400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240403 | 182300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240403 | 182200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240403 | 182100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240403 | 182000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240403 | 181900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240403 | 181800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240403 | 181700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240403 | 181600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 153 | 20240403 | 181500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240403 | 181400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240403 | 181300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240403 | 181200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240403 | 181100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240403 | 181000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240403 | 180900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240403 | 180800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240403 | 180700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240403 | 180600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240403 | 180500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240403 | 180400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240403 | 180300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240403 | 180200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240403 | 180100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240403 | 180000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240403 | 175900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240403 | 175800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240403 | 175700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240403 | 175600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240403 | 175500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240403 | 175400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240403 | 175300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240403 | 175200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240403 | 175100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240403 | 175000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240403 | 174900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240403 | 174800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240403 | 174700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240403 | 174600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 183 | 20240403 | 174500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240403 | 174400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240403 | 174300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240403 | 174200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240403 | 174100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240403 | 174000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240403 | 173900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240403 | 173800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240403 | 173700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240403 | 173600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240403 | 173500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240403 | 173400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240403 | 173300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240403 | 173200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240403 | 173100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240403 | 173000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240403 | 172900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240403 | 172800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240403 | 172700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240403 | 172600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240403 | 172500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240403 | 172400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240403 | 172300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240403 | 172200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240403 | 172100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240403 | 172000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240403 | 171900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240403 | 171800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240403 | 171700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240403 | 171600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 213 | 20240403 | 171500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240403 | 171400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240403 | 171300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240403 | 171200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240403 | 171100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240403 | 171000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240403 | 170900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240403 | 170800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240403 | 170700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240403 | 170600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240403 | 170500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240403 | 170400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240403 | 170300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240403 | 170200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240403 | 170100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240403 | 170000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240403 | 165900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240403 | 165800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240403 | 165700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240403 | 165600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240403 | 165500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240403 | 165400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240403 | 165300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240403 | 165200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240403 | 165100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240403 | 165000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240403 | 164900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240403 | 164800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240403 | 164700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240403 | 164600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 243 | 20240403 | 164500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240403 | 164400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240403 | 164300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240403 | 164200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240403 | 164100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240403 | 164000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240403 | 163900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240403 | 163800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240403 | 163700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240403 | 163600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240403 | 163500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240403 | 163400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240403 | 163300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240403 | 163200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240403 | 163100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240403 | 163000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240403 | 162900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240403 | 162800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240403 | 162700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240403 | 162600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240403 | 162500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240403 | 162400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240403 | 162300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240403 | 162200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240403 | 162100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240403 | 162000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240403 | 161900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240403 | 161800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240403 | 161700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240403 | 161600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 273 | 20240403 | 161500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240403 | 161400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240403 | 161300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240403 | 161200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240403 | 161100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240403 | 161000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240403 | 160900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240403 | 160800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240403 | 160700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240403 | 160600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240403 | 160500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240403 | 160400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240403 | 160300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240403 | 160200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240403 | 160100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240403 | 160000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240403 | 155900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240403 | 155800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240403 | 155700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240403 | 155600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240403 | 155500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240403 | 155400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240403 | 155300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240403 | 155200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240403 | 155100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240403 | 155000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240403 | 154900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240403 | 154800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240403 | 154700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240403 | 154600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 303 | 20240403 | 154500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240403 | 154400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240403 | 154300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240403 | 154200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240403 | 154100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240403 | 154000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240403 | 153900 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240403 | 153800 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240403 | 153700 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240403 | 153600 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240403 | 153500 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240403 | 153400 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240403 | 153300 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20240403 | 153200 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240403 | 153100 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240403 | 153000 | 3869435840 | 10640 | 10640 | 10640 | 10640 | 7467 |
| 319 | 20240403 | 152900 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20240403 | 152800 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20240403 | 152700 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 322 | 20240403 | 152600 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 323 | 20240403 | 152500 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 324 | 20240403 | 152400 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 325 | 20240403 | 152300 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 326 | 20240403 | 152200 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 327 | 20240403 | 152100 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 328 | 20240403 | 152000 | 3789986960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 329 | 20240403 | 151900 | 3789986960 | 10650 | 10660 | 10660 | 10630 | 295 |
| 330 | 20240403 | 151800 | 3786846100 | 10660 | 10660 | 10660 | 10640 | 905 |
| 331 | 20240403 | 151700 | 3777212790 | 10660 | 10660 | 10660 | 10660 | 924 |
| 332 | 20240403 | 151600 | 3767362950 | 10660 | 10650 | 10660 | 10650 | 162 |
| 333 | 20240403 | 151500 | 3765636930 | 10660 | 10640 | 10660 | 10640 | 551 |
| 334 | 20240403 | 151400 | 3759773650 | 10630 | 10640 | 10640 | 10630 | 183 |
| 335 | 20240403 | 151300 | 3757827280 | 10630 | 10640 | 10640 | 10630 | 506 |
| 336 | 20240403 | 151200 | 3752443610 | 10640 | 10650 | 10650 | 10640 | 454 |
| 337 | 20240403 | 151100 | 3747612090 | 10670 | 10650 | 10670 | 10650 | 46 |
| 338 | 20240403 | 151000 | 3747121850 | 10650 | 10650 | 10650 | 10650 | 62 |
| 339 | 20240403 | 150900 | 3746461550 | 10650 | 10640 | 10650 | 10640 | 358 |
| 340 | 20240403 | 150800 | 3742651350 | 10650 | 10650 | 10650 | 10650 | 315 |
| 341 | 20240403 | 150700 | 3739296600 | 10650 | 10650 | 10650 | 10650 | 30 |
| 342 | 20240403 | 150600 | 3738977100 | 10640 | 10640 | 10640 | 10640 | 101 |
| 343 | 20240403 | 150500 | 3737902460 | 10640 | 10630 | 10640 | 10630 | 4 |
| 344 | 20240403 | 150400 | 3737859910 | 10680 | 10680 | 10680 | 10680 | 32 |
| 345 | 20240403 | 150300 | 3737518150 | 10680 | 10650 | 10680 | 10630 | 7660 |
| 346 | 20240403 | 150200 | 3656065090 | 10650 | 10640 | 10650 | 10640 | 1171 |
| 347 | 20240403 | 150100 | 3643594050 | 10640 | 10640 | 10640 | 10640 | 94 |
| 348 | 20240403 | 150000 | 3642593890 | 10640 | 10640 | 10640 | 10640 | 0 |
| 349 | 20240403 | 145900 | 3642593890 | 10640 | 10640 | 10640 | 10640 | 102 |
| 350 | 20240403 | 145800 | 3641508610 | 10650 | 10640 | 10650 | 10640 | 306 |
| 351 | 20240403 | 145700 | 3638252760 | 10650 | 10650 | 10650 | 10650 | 202 |
| 352 | 20240403 | 145600 | 3636101460 | 10640 | 10640 | 10650 | 10640 | 276 |
| 353 | 20240403 | 145500 | 3633164800 | 10640 | 10640 | 10640 | 10640 | 754 |
| 354 | 20240403 | 145400 | 3625142240 | 10640 | 10650 | 10650 | 10640 | 137 |
| 355 | 20240403 | 145300 | 3623684340 | 10650 | 10640 | 10650 | 10640 | 92 |
| 356 | 20240403 | 145200 | 3622705340 | 10640 | 10640 | 10640 | 10640 | 693 |
| 357 | 20240403 | 145100 | 3615331820 | 10640 | 10650 | 10650 | 10640 | 213 |
| 358 | 20240403 | 145000 | 3613064500 | 10650 | 10660 | 10660 | 10650 | 920 |
| 359 | 20240403 | 144900 | 3603266330 | 10680 | 10680 | 10680 | 10680 | 5 |
| 360 | 20240403 | 144800 | 3603212930 | 10690 | 10690 | 10690 | 10690 | 30 |
| 361 | 20240403 | 144700 | 3602892230 | 10690 | 10660 | 10690 | 10650 | 103 |
| 362 | 20240403 | 144600 | 3601795100 | 10650 | 10650 | 10650 | 10650 | 459 |
| 363 | 20240403 | 144500 | 3596906750 | 10650 | 10650 | 10650 | 10650 | 100 |
| 364 | 20240403 | 144400 | 3595841750 | 10650 | 10650 | 10650 | 10650 | 55 |
| 365 | 20240403 | 144300 | 3595256000 | 10650 | 10670 | 10670 | 10650 | 869 |
| 366 | 20240403 | 144200 | 3585992390 | 10690 | 10690 | 10690 | 10690 | 0 |
| 367 | 20240403 | 144100 | 3585992390 | 10690 | 10690 | 10690 | 10690 | 0 |
| 368 | 20240403 | 144000 | 3585992390 | 10690 | 10690 | 10690 | 10690 | 2 |
| 369 | 20240403 | 143900 | 3585971010 | 10690 | 10690 | 10690 | 10690 | 2 |
| 370 | 20240403 | 143800 | 3585949630 | 10690 | 10690 | 10690 | 10690 | 1 |
| 371 | 20240403 | 143700 | 3585938940 | 10690 | 10700 | 10700 | 10690 | 10 |
| 372 | 20240403 | 143600 | 3585832000 | 10650 | 10700 | 10700 | 10650 | 64 |
| 373 | 20240403 | 143500 | 3585150350 | 10650 | 10710 | 10710 | 10650 | 2626 |
| 374 | 20240403 | 143400 | 3557151910 | 10710 | 10700 | 10720 | 10700 | 26 |
| 375 | 20240403 | 143300 | 3556873630 | 10720 | 10700 | 10720 | 10700 | 15 |
| 376 | 20240403 | 143200 | 3556713030 | 10700 | 10700 | 10700 | 10700 | 114 |
| 377 | 20240403 | 143100 | 3555493230 | 10700 | 10730 | 10730 | 10700 | 294 |
| 378 | 20240403 | 143000 | 3552347370 | 10730 | 10690 | 10730 | 10690 | 43 |
| 379 | 20240403 | 142900 | 3551887220 | 10690 | 10690 | 10690 | 10690 | 208 |
| 380 | 20240403 | 142800 | 3549663700 | 10680 | 10770 | 10770 | 10680 | 224 |
| 381 | 20240403 | 142700 | 3547270710 | 10770 | 10710 | 10770 | 10710 | 100 |
| 382 | 20240403 | 142600 | 3546198170 | 10670 | 10700 | 10700 | 10670 | 833 |
| 383 | 20240403 | 142500 | 3537301680 | 10760 | 10690 | 10760 | 10690 | 69 |
| 384 | 20240403 | 142400 | 3536563860 | 10680 | 10740 | 10740 | 10680 | 2004 |
| 385 | 20240403 | 142300 | 3515100170 | 10740 | 10750 | 10750 | 10740 | 761 |
| 386 | 20240403 | 142200 | 3506919530 | 10750 | 10800 | 10800 | 10750 | 21 |
| 387 | 20240403 | 142100 | 3506693270 | 10800 | 10800 | 10800 | 10800 | 2 |
| 388 | 20240403 | 142000 | 3506671670 | 10810 | 10810 | 10810 | 10810 | 385 |
| 389 | 20240403 | 141900 | 3502509820 | 10810 | 10810 | 10810 | 10810 | 51 |
| 390 | 20240403 | 141800 | 3501958510 | 10810 | 10810 | 10810 | 10810 | 6 |
| 391 | 20240403 | 141700 | 3501893650 | 10810 | 10810 | 10810 | 10810 | 2 |
| 392 | 20240403 | 141600 | 3501872030 | 10810 | 10800 | 10810 | 10760 | 359 |
| 393 | 20240403 | 141500 | 3497999220 | 10810 | 10810 | 10810 | 10810 | 0 |
| 394 | 20240403 | 141400 | 3497999220 | 10810 | 10810 | 10810 | 10810 | 62 |
| 395 | 20240403 | 141300 | 3497329000 | 10810 | 10810 | 10810 | 10810 | 0 |
| 396 | 20240403 | 141200 | 3497329000 | 10810 | 10760 | 10810 | 10760 | 25 |
| 397 | 20240403 | 141100 | 3497059750 | 10800 | 10800 | 10800 | 10800 | 600 |
| 398 | 20240403 | 141000 | 3490579750 | 10800 | 10800 | 10800 | 10800 | 642 |
| 399 | 20240403 | 140900 | 3483646150 | 10820 | 10820 | 10820 | 10820 | 0 |
| 400 | 20240403 | 140800 | 3483646150 | 10820 | 10800 | 10820 | 10800 | 519 |
| 401 | 20240403 | 140700 | 3478031480 | 10810 | 10750 | 10810 | 10750 | 1608 |
| 402 | 20240403 | 140600 | 3460686640 | 10750 | 10750 | 10750 | 10750 | 3 |
| 403 | 20240403 | 140500 | 3460654390 | 10750 | 10750 | 10750 | 10750 | 273 |
| 404 | 20240403 | 140400 | 3457719640 | 10740 | 10740 | 10740 | 10740 | 53 |
| 405 | 20240403 | 140300 | 3457150420 | 10750 | 10750 | 10750 | 10750 | 15 |
| 406 | 20240403 | 140200 | 3456989170 | 10710 | 10710 | 10710 | 10710 | 0 |
| 407 | 20240403 | 140100 | 3456989170 | 10710 | 10750 | 10750 | 10710 | 2108 |
| 408 | 20240403 | 140000 | 3434389420 | 10750 | 10760 | 10760 | 10750 | 107 |
| 409 | 20240403 | 135900 | 3433239070 | 10760 | 10760 | 10760 | 10760 | 50 |
| 410 | 20240403 | 135800 | 3432701070 | 10750 | 10760 | 10760 | 10750 | 100 |
| 411 | 20240403 | 135700 | 3431626030 | 10780 | 10780 | 10780 | 10780 | 0 |
| 412 | 20240403 | 135600 | 3431626030 | 10780 | 10780 | 10780 | 10780 | 2 |
| 413 | 20240403 | 135500 | 3431604470 | 10780 | 10770 | 10780 | 10770 | 10 |
| 414 | 20240403 | 135400 | 3431496680 | 10740 | 10740 | 10740 | 10740 | 99 |
| 415 | 20240403 | 135300 | 3430433420 | 10740 | 10760 | 10760 | 10740 | 28 |
| 416 | 20240403 | 135200 | 3430132680 | 10770 | 10760 | 10770 | 10760 | 114 |
| 417 | 20240403 | 135100 | 3428905150 | 10730 | 10730 | 10730 | 10730 | 0 |
| 418 | 20240403 | 135000 | 3428905150 | 10730 | 10740 | 10740 | 10730 | 89 |
| 419 | 20240403 | 134900 | 3427950080 | 10720 | 10720 | 10720 | 10720 | 0 |
| 420 | 20240403 | 134800 | 3427950080 | 10720 | 10760 | 10760 | 10720 | 1500 |
| 421 | 20240403 | 134700 | 3411849910 | 10820 | 10780 | 10820 | 10780 | 1500 |
| 422 | 20240403 | 134600 | 3395636570 | 10750 | 10760 | 10760 | 10750 | 199 |
| 423 | 20240403 | 134500 | 3393496220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 424 | 20240403 | 134400 | 3393496220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 425 | 20240403 | 134300 | 3393496220 | 10760 | 10770 | 10770 | 10760 | 300 |
| 426 | 20240403 | 134200 | 3390267450 | 10770 | 10790 | 10790 | 10770 | 137 |
| 427 | 20240403 | 134100 | 3388789960 | 10800 | 10780 | 10800 | 10770 | 102 |
| 428 | 20240403 | 134000 | 3387690800 | 10790 | 10790 | 10790 | 10790 | 209 |
| 429 | 20240403 | 133900 | 3385435690 | 10790 | 10790 | 10790 | 10790 | 5 |
| 430 | 20240403 | 133800 | 3385381740 | 10790 | 10800 | 10800 | 10780 | 155 |
| 431 | 20240403 | 133700 | 3383708650 | 10800 | 10800 | 10800 | 10800 | 80 |
| 432 | 20240403 | 133600 | 3382844650 | 10800 | 10790 | 10800 | 10780 | 266 |
| 433 | 20240403 | 133500 | 3379977040 | 10790 | 10790 | 10790 | 10780 | 206 |
| 434 | 20240403 | 133400 | 3377754450 | 10800 | 10790 | 10800 | 10790 | 146 |
| 435 | 20240403 | 133300 | 3376178620 | 10810 | 10810 | 10810 | 10810 | 11 |
| 436 | 20240403 | 133200 | 3376059710 | 10790 | 10800 | 10810 | 10790 | 863 |
| 437 | 20240403 | 133100 | 3366747440 | 10800 | 10790 | 10810 | 10790 | 163 |
| 438 | 20240403 | 133000 | 3364987640 | 10790 | 10790 | 10790 | 10790 | 630 |
| 439 | 20240403 | 132900 | 3358189940 | 10800 | 10800 | 10800 | 10790 | 764 |
| 440 | 20240403 | 132800 | 3349940440 | 10790 | 10800 | 10800 | 10790 | 53 |
| 441 | 20240403 | 132700 | 3349368070 | 10800 | 10800 | 10800 | 10800 | 59 |
| 442 | 20240403 | 132600 | 3348730870 | 10800 | 10780 | 10800 | 10780 | 320 |
| 443 | 20240403 | 132500 | 3345278120 | 10790 | 10790 | 10790 | 10790 | 0 |
| 444 | 20240403 | 132400 | 3345278120 | 10790 | 10790 | 10790 | 10790 | 102 |
| 445 | 20240403 | 132300 | 3344177540 | 10790 | 10790 | 10790 | 10790 | 81 |
| 446 | 20240403 | 132200 | 3343303550 | 10790 | 10790 | 10790 | 10760 | 330 |
| 447 | 20240403 | 132100 | 3339751620 | 10770 | 10790 | 10790 | 10770 | 628 |
| 448 | 20240403 | 132000 | 3332980640 | 10800 | 10810 | 10820 | 10800 | 402 |
| 449 | 20240403 | 131900 | 3328635990 | 10810 | 10810 | 10810 | 10810 | 12 |
| 450 | 20240403 | 131800 | 3328506270 | 10810 | 10810 | 10810 | 10810 | 13 |
| 451 | 20240403 | 131700 | 3328365740 | 10770 | 10770 | 10770 | 10770 | 1910 |
| 452 | 20240403 | 131600 | 3307795040 | 10770 | 10810 | 10810 | 10770 | 205 |
| 453 | 20240403 | 131500 | 3305585090 | 10820 | 10810 | 10820 | 10810 | 5 |
| 454 | 20240403 | 131400 | 3305531010 | 10770 | 10800 | 10800 | 10730 | 747 |
| 455 | 20240403 | 131300 | 3297475620 | 10800 | 10800 | 10800 | 10800 | 20 |
| 456 | 20240403 | 131200 | 3297259620 | 10800 | 10760 | 10800 | 10750 | 295 |
| 457 | 20240403 | 131100 | 3294082270 | 10750 | 10740 | 10760 | 10740 | 79 |
| 458 | 20240403 | 131000 | 3293232760 | 10720 | 10740 | 10740 | 10720 | 21 |
| 459 | 20240403 | 130900 | 3293007250 | 10760 | 10700 | 10760 | 10660 | 1215 |
| 460 | 20240403 | 130800 | 3280028300 | 10760 | 10720 | 10760 | 10700 | 796 |
| 461 | 20240403 | 130700 | 3271508370 | 10730 | 10730 | 10730 | 10730 | 491 |
| 462 | 20240403 | 130600 | 3266239940 | 10730 | 10750 | 10750 | 10730 | 341 |
| 463 | 20240403 | 130500 | 3262575170 | 10750 | 10770 | 10770 | 10750 | 73 |
| 464 | 20240403 | 130400 | 3261790290 | 10750 | 10770 | 10770 | 10750 | 83 |
| 465 | 20240403 | 130300 | 3260897200 | 10760 | 10760 | 10760 | 10760 | 101 |
| 466 | 20240403 | 130200 | 3259810440 | 10740 | 10770 | 10770 | 10740 | 1259 |
| 467 | 20240403 | 130100 | 3246273720 | 10790 | 10800 | 10800 | 10780 | 259 |
| 468 | 20240403 | 130000 | 3243479990 | 10800 | 10780 | 10800 | 10780 | 140 |
| 469 | 20240403 | 125900 | 3241968870 | 10780 | 10790 | 10790 | 10770 | 321 |
| 470 | 20240403 | 125800 | 3238508650 | 10800 | 10820 | 10820 | 10800 | 4 |
| 471 | 20240403 | 125700 | 3238465390 | 10770 | 10790 | 10790 | 10760 | 492 |
| 472 | 20240403 | 125600 | 3233169890 | 10830 | 10830 | 10830 | 10760 | 20 |
| 473 | 20240403 | 125500 | 3232954210 | 10800 | 10810 | 10850 | 10800 | 11 |
| 474 | 20240403 | 125400 | 3232835320 | 10860 | 10750 | 10860 | 10750 | 506 |
| 475 | 20240403 | 125300 | 3227355420 | 10710 | 10800 | 10810 | 10710 | 1912 |
| 476 | 20240403 | 125200 | 3206841130 | 10800 | 10850 | 10850 | 10760 | 974 |
| 477 | 20240403 | 125100 | 3196320410 | 10860 | 10860 | 10860 | 10860 | 42 |
| 478 | 20240403 | 125000 | 3195864290 | 10860 | 10860 | 10860 | 10800 | 2398 |
| 479 | 20240403 | 124900 | 3169891400 | 10800 | 10850 | 10860 | 10780 | 3720 |
| 480 | 20240403 | 124800 | 3129721310 | 10860 | 10860 | 10860 | 10820 | 1105 |
| 481 | 20240403 | 124700 | 3117757970 | 10870 | 10820 | 10870 | 10810 | 1523 |
| 482 | 20240403 | 124600 | 3101265150 | 10820 | 10820 | 10830 | 10820 | 59 |
| 483 | 20240403 | 124500 | 3100626750 | 10760 | 10780 | 10820 | 10760 | 567 |
| 484 | 20240403 | 124400 | 3094505300 | 10780 | 10740 | 10780 | 10740 | 588 |
| 485 | 20240403 | 124300 | 3088182160 | 10740 | 10730 | 10740 | 10730 | 355 |
| 486 | 20240403 | 124200 | 3084372510 | 10730 | 10720 | 10730 | 10720 | 13 |
| 487 | 20240403 | 124100 | 3084233030 | 10720 | 10720 | 10720 | 10720 | 301 |
| 488 | 20240403 | 124000 | 3081006310 | 10720 | 10710 | 10720 | 10710 | 100 |
| 489 | 20240403 | 123900 | 3079934370 | 10670 | 10670 | 10670 | 10670 | 355 |
| 490 | 20240403 | 123800 | 3076146520 | 10670 | 10630 | 10670 | 10630 | 7 |
| 491 | 20240403 | 123700 | 3076071960 | 10670 | 10670 | 10670 | 10670 | 50 |
| 492 | 20240403 | 123600 | 3075538460 | 10670 | 10620 | 10670 | 10600 | 184 |
| 493 | 20240403 | 123500 | 3073584620 | 10670 | 10700 | 10720 | 10670 | 143 |
| 494 | 20240403 | 123400 | 3072056970 | 10700 | 10670 | 10700 | 10620 | 310 |
| 495 | 20240403 | 123300 | 3068757030 | 10670 | 10620 | 10670 | 10620 | 81 |
| 496 | 20240403 | 123200 | 3067892860 | 10670 | 10670 | 10670 | 10600 | 458 |
| 497 | 20240403 | 123100 | 3063027040 | 10640 | 10650 | 10650 | 10640 | 849 |
| 498 | 20240403 | 123000 | 3053987470 | 10650 | 10670 | 10670 | 10650 | 25 |
| 499 | 20240403 | 122900 | 3053721140 | 10660 | 10660 | 10680 | 10660 | 33 |
| 500 | 20240403 | 122800 | 3053369220 | 10660 | 10660 | 10660 | 10650 | 36 |
| 501 | 20240403 | 122700 | 3052985500 | 10680 | 10660 | 10680 | 10650 | 230 |
| 502 | 20240403 | 122600 | 3050532900 | 10680 | 10680 | 10680 | 10680 | 30 |
| 503 | 20240403 | 122500 | 3050212500 | 10680 | 10660 | 10680 | 10660 | 241 |
| 504 | 20240403 | 122400 | 3047643410 | 10680 | 10700 | 10700 | 10680 | 364 |
| 505 | 20240403 | 122300 | 3043755870 | 10700 | 10700 | 10700 | 10680 | 324 |
| 506 | 20240403 | 122200 | 3040295220 | 10700 | 10700 | 10700 | 10700 | 2 |
| 507 | 20240403 | 122100 | 3040273820 | 10690 | 10700 | 10700 | 10690 | 466 |
| 508 | 20240403 | 122000 | 3035287640 | 10700 | 10700 | 10700 | 10700 | 22 |
| 509 | 20240403 | 121900 | 3035052240 | 10700 | 10700 | 10700 | 10700 | 98 |
| 510 | 20240403 | 121800 | 3034003640 | 10700 | 10700 | 10700 | 10700 | 2 |
| 511 | 20240403 | 121700 | 3033982240 | 10690 | 10740 | 10740 | 10690 | 385 |
| 512 | 20240403 | 121600 | 3029862210 | 10700 | 10700 | 10700 | 10700 | 778 |
| 513 | 20240403 | 121500 | 3021537610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 514 | 20240403 | 121400 | 3021537610 | 10700 | 10750 | 10760 | 10700 | 1507 |
| 515 | 20240403 | 121300 | 3005387830 | 10750 | 10740 | 10750 | 10740 | 261 |
| 516 | 20240403 | 121200 | 3002583610 | 10740 | 10740 | 10750 | 10740 | 497 |
| 517 | 20240403 | 121100 | 2997245770 | 10750 | 10750 | 10750 | 10740 | 645 |
| 518 | 20240403 | 121000 | 2990313900 | 10750 | 10750 | 10750 | 10700 | 709 |
| 519 | 20240403 | 120900 | 2982695960 | 10760 | 10740 | 10760 | 10740 | 1473 |
| 520 | 20240403 | 120800 | 2966871780 | 10740 | 10730 | 10740 | 10730 | 7 |
| 521 | 20240403 | 120700 | 2966796660 | 10730 | 10730 | 10730 | 10730 | 93 |
| 522 | 20240403 | 120600 | 2965798770 | 10730 | 10730 | 10740 | 10730 | 401 |
| 523 | 20240403 | 120500 | 2961495040 | 10730 | 10660 | 10730 | 10660 | 261 |
| 524 | 20240403 | 120400 | 2958711840 | 10680 | 10680 | 10690 | 10680 | 1054 |
| 525 | 20240403 | 120300 | 2947455020 | 10730 | 10740 | 10750 | 10670 | 330 |
| 526 | 20240403 | 120200 | 2943929940 | 10740 | 10700 | 10750 | 10670 | 943 |
| 527 | 20240403 | 120100 | 2933865640 | 10670 | 10730 | 10740 | 10670 | 847 |
| 528 | 20240403 | 120000 | 2924814920 | 10730 | 10720 | 10730 | 10670 | 463 |
| 529 | 20240403 | 115900 | 2919853320 | 10730 | 10640 | 10730 | 10640 | 157 |
| 530 | 20240403 | 115800 | 2918173810 | 10640 | 10630 | 10640 | 10620 | 130 |
| 531 | 20240403 | 115700 | 2916791470 | 10620 | 10600 | 10620 | 10600 | 237 |
| 532 | 20240403 | 115600 | 2914276290 | 10610 | 10610 | 10610 | 10610 | 1 |
| 533 | 20240403 | 115500 | 2914265680 | 10610 | 10560 | 10610 | 10560 | 1331 |
| 534 | 20240403 | 115400 | 2900177560 | 10560 | 10560 | 10560 | 10560 | 97 |
| 535 | 20240403 | 115300 | 2899153240 | 10560 | 10560 | 10570 | 10540 | 115 |
| 536 | 20240403 | 115200 | 2897938750 | 10570 | 10560 | 10570 | 10560 | 184 |
| 537 | 20240403 | 115100 | 2895995700 | 10560 | 10560 | 10560 | 10560 | 212 |
| 538 | 20240403 | 115000 | 2893756980 | 10560 | 10560 | 10560 | 10560 | 35 |
| 539 | 20240403 | 114900 | 2893387380 | 10560 | 10530 | 10560 | 10500 | 593 |
| 540 | 20240403 | 114800 | 2887155260 | 10530 | 10510 | 10530 | 10510 | 160 |
| 541 | 20240403 | 114700 | 2885473460 | 10510 | 10510 | 10510 | 10510 | 191 |
| 542 | 20240403 | 114600 | 2883466050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 543 | 20240403 | 114500 | 2883466050 | 10500 | 10520 | 10530 | 10500 | 207 |
| 544 | 20240403 | 114400 | 2881289400 | 10520 | 10530 | 10530 | 10520 | 589 |
| 545 | 20240403 | 114300 | 2875091490 | 10560 | 10570 | 10570 | 10560 | 332 |
| 546 | 20240403 | 114200 | 2871583670 | 10590 | 10560 | 10590 | 10560 | 1321 |
| 547 | 20240403 | 114100 | 2857617960 | 10560 | 10530 | 10560 | 10530 | 201 |
| 548 | 20240403 | 114000 | 2855501400 | 10530 | 10550 | 10550 | 10530 | 152 |
| 549 | 20240403 | 113900 | 2853900430 | 10540 | 10540 | 10550 | 10540 | 115 |
| 550 | 20240403 | 113800 | 2852688210 | 10540 | 10540 | 10540 | 10540 | 5 |
| 551 | 20240403 | 113700 | 2852635510 | 10540 | 10590 | 10590 | 10540 | 988 |
| 552 | 20240403 | 113600 | 2842209650 | 10590 | 10590 | 10590 | 10560 | 1515 |
| 553 | 20240403 | 113500 | 2826207110 | 10580 | 10600 | 10600 | 10580 | 52 |
| 554 | 20240403 | 113400 | 2825656840 | 10550 | 10600 | 10600 | 10550 | 256 |
| 555 | 20240403 | 113300 | 2822951740 | 10590 | 10630 | 10630 | 10580 | 1214 |
| 556 | 20240403 | 113200 | 2810076750 | 10640 | 10710 | 10740 | 10640 | 1316 |
| 557 | 20240403 | 113100 | 2796063970 | 10750 | 10730 | 10800 | 10670 | 2372 |
| 558 | 20240403 | 113000 | 2770583170 | 10730 | 10590 | 10740 | 10590 | 3565 |
| 559 | 20240403 | 112900 | 2732608080 | 10600 | 10550 | 10600 | 10530 | 1726 |
| 560 | 20240403 | 112800 | 2714364550 | 10550 | 10470 | 10550 | 10470 | 9005 |
| 561 | 20240403 | 112700 | 2619751420 | 10470 | 10470 | 10470 | 10470 | 19 |
| 562 | 20240403 | 112600 | 2619552490 | 10490 | 10470 | 10490 | 10470 | 402 |
| 563 | 20240403 | 112500 | 2615343510 | 10490 | 10480 | 10490 | 10470 | 223 |
| 564 | 20240403 | 112400 | 2613006440 | 10490 | 10490 | 10490 | 10490 | 46 |
| 565 | 20240403 | 112300 | 2612523900 | 10490 | 10480 | 10500 | 10450 | 761 |
| 566 | 20240403 | 112200 | 2604542360 | 10470 | 10440 | 10470 | 10430 | 463 |
| 567 | 20240403 | 112100 | 2599706240 | 10430 | 10440 | 10440 | 10430 | 14 |
| 568 | 20240403 | 112000 | 2599560210 | 10430 | 10430 | 10440 | 10430 | 458 |
| 569 | 20240403 | 111900 | 2594783240 | 10440 | 10440 | 10440 | 10440 | 150 |
| 570 | 20240403 | 111800 | 2593217240 | 10410 | 10430 | 10430 | 10410 | 84 |
| 571 | 20240403 | 111700 | 2592342020 | 10420 | 10420 | 10420 | 10420 | 21 |
| 572 | 20240403 | 111600 | 2592123200 | 10420 | 10420 | 10420 | 10420 | 0 |
| 573 | 20240403 | 111500 | 2592123200 | 10420 | 10420 | 10420 | 10420 | 63 |
| 574 | 20240403 | 111400 | 2591466740 | 10420 | 10470 | 10470 | 10410 | 809 |
| 575 | 20240403 | 111300 | 2583033040 | 10430 | 10440 | 10440 | 10430 | 350 |
| 576 | 20240403 | 111200 | 2579381970 | 10460 | 10450 | 10460 | 10450 | 3 |
| 577 | 20240403 | 111100 | 2579350600 | 10450 | 10440 | 10460 | 10440 | 1687 |
| 578 | 20240403 | 111000 | 2561727640 | 10440 | 10440 | 10440 | 10440 | 20 |
| 579 | 20240403 | 110900 | 2561518840 | 10440 | 10420 | 10440 | 10410 | 3160 |
| 580 | 20240403 | 110800 | 2528567130 | 10430 | 10430 | 10430 | 10430 | 253 |
| 581 | 20240403 | 110700 | 2525928340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 582 | 20240403 | 110600 | 2525928340 | 10390 | 10410 | 10410 | 10390 | 1031 |
| 583 | 20240403 | 110500 | 2515206220 | 10400 | 10440 | 10440 | 10400 | 2 |
| 584 | 20240403 | 110400 | 2515185380 | 10450 | 10450 | 10450 | 10450 | 0 |
| 585 | 20240403 | 110300 | 2515185380 | 10450 | 10400 | 10450 | 10400 | 390 |
| 586 | 20240403 | 110200 | 2511110110 | 10380 | 10380 | 10380 | 10380 | 73 |
| 587 | 20240403 | 110100 | 2510352370 | 10380 | 10370 | 10380 | 10370 | 17 |
| 588 | 20240403 | 110000 | 2510176060 | 10370 | 10370 | 10370 | 10370 | 557 |
| 589 | 20240403 | 105900 | 2504399970 | 10380 | 10370 | 10380 | 10370 | 24 |
| 590 | 20240403 | 105800 | 2504151010 | 10370 | 10390 | 10390 | 10370 | 2027 |
| 591 | 20240403 | 105700 | 2483102940 | 10390 | 10390 | 10390 | 10390 | 30 |
| 592 | 20240403 | 105600 | 2482791240 | 10380 | 10400 | 10410 | 10380 | 1101 |
| 593 | 20240403 | 105500 | 2471352770 | 10400 | 10450 | 10460 | 10400 | 2883 |
| 594 | 20240403 | 105400 | 2441343230 | 10430 | 10440 | 10440 | 10430 | 310 |
| 595 | 20240403 | 105300 | 2438107110 | 10440 | 10450 | 10460 | 10440 | 560 |
| 596 | 20240403 | 105200 | 2432254690 | 10460 | 10460 | 10460 | 10450 | 494 |
| 597 | 20240403 | 105100 | 2427089680 | 10460 | 10460 | 10460 | 10450 | 152 |
| 598 | 20240403 | 105000 | 2425500860 | 10460 | 10460 | 10460 | 10450 | 46 |
| 599 | 20240403 | 104900 | 2425020140 | 10450 | 10450 | 10450 | 10450 | 31 |
| 600 | 20240403 | 104800 | 2424696190 | 10450 | 10450 | 10450 | 10450 | 71 |
| 601 | 20240403 | 104700 | 2423954240 | 10420 | 10420 | 10420 | 10420 | 40 |
| 602 | 20240403 | 104600 | 2423537440 | 10420 | 10420 | 10420 | 10420 | 248 |
| 603 | 20240403 | 104500 | 2420953280 | 10420 | 10420 | 10420 | 10420 | 491 |
| 604 | 20240403 | 104400 | 2415837060 | 10410 | 10420 | 10420 | 10410 | 143 |
| 605 | 20240403 | 104300 | 2414347620 | 10420 | 10440 | 10440 | 10420 | 2408 |
| 606 | 20240403 | 104200 | 2389245640 | 10440 | 10440 | 10440 | 10430 | 676 |
| 607 | 20240403 | 104100 | 2382189940 | 10440 | 10450 | 10450 | 10430 | 605 |
| 608 | 20240403 | 104000 | 2375874900 | 10450 | 10420 | 10450 | 10420 | 27 |
| 609 | 20240403 | 103900 | 2375593130 | 10420 | 10490 | 10490 | 10420 | 33 |
| 610 | 20240403 | 103800 | 2375249200 | 10410 | 10490 | 10490 | 10410 | 313 |
| 611 | 20240403 | 103700 | 2371987050 | 10490 | 10480 | 10490 | 10480 | 637 |
| 612 | 20240403 | 103600 | 2365306580 | 10480 | 10420 | 10480 | 10400 | 2042 |
| 613 | 20240403 | 103500 | 2343950160 | 10400 | 10450 | 10450 | 10400 | 320 |
| 614 | 20240403 | 103400 | 2340612160 | 10450 | 10450 | 10450 | 10400 | 152 |
| 615 | 20240403 | 103300 | 2339028810 | 10380 | 10400 | 10400 | 10380 | 570 |
| 616 | 20240403 | 103200 | 2333101190 | 10400 | 10410 | 10450 | 10400 | 82 |
| 617 | 20240403 | 103100 | 2332248110 | 10400 | 10400 | 10400 | 10400 | 280 |
| 618 | 20240403 | 103000 | 2329336110 | 10400 | 10380 | 10400 | 10380 | 1098 |
| 619 | 20240403 | 102900 | 2317927680 | 10380 | 10370 | 10380 | 10370 | 167 |
| 620 | 20240403 | 102800 | 2316195720 | 10380 | 10370 | 10380 | 10360 | 298 |
| 621 | 20240403 | 102700 | 2313104580 | 10360 | 10360 | 10390 | 10350 | 2203 |
| 622 | 20240403 | 102600 | 2290264800 | 10360 | 10350 | 10370 | 10350 | 1881 |
| 623 | 20240403 | 102500 | 2270787520 | 10350 | 10370 | 10370 | 10350 | 1965 |
| 624 | 20240403 | 102400 | 2250439840 | 10360 | 10390 | 10390 | 10360 | 1461 |
| 625 | 20240403 | 102300 | 2235288430 | 10370 | 10370 | 10390 | 10370 | 983 |
| 626 | 20240403 | 102200 | 2225089770 | 10370 | 10380 | 10380 | 10370 | 877 |
| 627 | 20240403 | 102100 | 2215994880 | 10380 | 10410 | 10410 | 10380 | 1654 |
| 628 | 20240403 | 102000 | 2198802550 | 10410 | 10380 | 10410 | 10380 | 842 |
| 629 | 20240403 | 101900 | 2190052520 | 10380 | 10400 | 10400 | 10380 | 3003 |
| 630 | 20240403 | 101800 | 2158828180 | 10400 | 10410 | 10410 | 10400 | 842 |
| 631 | 20240403 | 101700 | 2150070980 | 10410 | 10410 | 10420 | 10400 | 1062 |
| 632 | 20240403 | 101600 | 2139017110 | 10420 | 10470 | 10470 | 10420 | 3184 |
| 633 | 20240403 | 101500 | 2105785320 | 10440 | 10450 | 10450 | 10440 | 299 |
| 634 | 20240403 | 101400 | 2102663610 | 10440 | 10480 | 10480 | 10440 | 929 |
| 635 | 20240403 | 101300 | 2092956070 | 10480 | 10490 | 10490 | 10480 | 1076 |
| 636 | 20240403 | 101200 | 2081677700 | 10480 | 10510 | 10510 | 10480 | 729 |
| 637 | 20240403 | 101100 | 2074031950 | 10520 | 10500 | 10520 | 10500 | 1162 |
| 638 | 20240403 | 101000 | 2061830290 | 10510 | 10540 | 10540 | 10510 | 1254 |
| 639 | 20240403 | 100900 | 2048638660 | 10530 | 10520 | 10530 | 10510 | 466 |
| 640 | 20240403 | 100800 | 2043737350 | 10510 | 10510 | 10520 | 10500 | 1654 |
| 641 | 20240403 | 100700 | 2026352210 | 10510 | 10500 | 10510 | 10490 | 1852 |
| 642 | 20240403 | 100600 | 2006914390 | 10540 | 10500 | 10540 | 10500 | 1878 |
| 643 | 20240403 | 100500 | 1987194370 | 10500 | 10490 | 10500 | 10460 | 343 |
| 644 | 20240403 | 100400 | 1983605710 | 10470 | 10550 | 10550 | 10470 | 3694 |
| 645 | 20240403 | 100300 | 1944790540 | 10550 | 10540 | 10550 | 10540 | 1528 |
| 646 | 20240403 | 100200 | 1928676700 | 10540 | 10520 | 10540 | 10520 | 2243 |
| 647 | 20240403 | 100100 | 1905071870 | 10520 | 10480 | 10530 | 10470 | 2471 |
| 648 | 20240403 | 100000 | 1879134150 | 10530 | 10480 | 10530 | 10480 | 6730 |
| 649 | 20240403 | 095900 | 1808451050 | 10500 | 10530 | 10530 | 10500 | 701 |
| 650 | 20240403 | 095800 | 1801086040 | 10530 | 10540 | 10540 | 10530 | 274 |
| 651 | 20240403 | 095700 | 1798198850 | 10500 | 10480 | 10500 | 10400 | 5266 |
| 652 | 20240403 | 095600 | 1742937870 | 10410 | 10500 | 10500 | 10400 | 324 |
| 653 | 20240403 | 095500 | 1739553770 | 10500 | 10500 | 10530 | 10500 | 288 |
| 654 | 20240403 | 095400 | 1736526690 | 10560 | 10500 | 10590 | 10500 | 415 |
| 655 | 20240403 | 095300 | 1732156230 | 10500 | 10450 | 10500 | 10440 | 1916 |
| 656 | 20240403 | 095200 | 1712090510 | 10440 | 10350 | 10440 | 10350 | 680 |
| 657 | 20240403 | 095100 | 1704994540 | 10450 | 10430 | 10460 | 10340 | 8026 |
| 658 | 20240403 | 095000 | 1621779550 | 10370 | 10330 | 10430 | 10320 | 1321 |
| 659 | 20240403 | 094900 | 1608027440 | 10390 | 10500 | 10500 | 10320 | 11525 |
| 660 | 20240403 | 094800 | 1487936300 | 10450 | 10510 | 10510 | 10450 | 3770 |
| 661 | 20240403 | 094700 | 1448465570 | 10500 | 10500 | 10500 | 10490 | 1692 |
| 662 | 20240403 | 094600 | 1430704150 | 10510 | 10510 | 10510 | 10500 | 1731 |
| 663 | 20240403 | 094500 | 1412519470 | 10510 | 10500 | 10510 | 10470 | 3792 |
| 664 | 20240403 | 094400 | 1372758830 | 10500 | 10500 | 10500 | 10500 | 556 |
| 665 | 20240403 | 094300 | 1366920830 | 10500 | 10560 | 10560 | 10500 | 7162 |
| 666 | 20240403 | 094200 | 1291541180 | 10570 | 10560 | 10570 | 10560 | 210 |
| 667 | 20240403 | 094100 | 1289322480 | 10560 | 10550 | 10570 | 10550 | 628 |
| 668 | 20240403 | 094000 | 1282687680 | 10540 | 10560 | 10560 | 10540 | 592 |
| 669 | 20240403 | 093900 | 1276440260 | 10560 | 10560 | 10560 | 10560 | 21 |
| 670 | 20240403 | 093800 | 1276218500 | 10560 | 10540 | 10560 | 10520 | 1726 |
| 671 | 20240403 | 093700 | 1258042660 | 10540 | 10580 | 10580 | 10540 | 160 |
| 672 | 20240403 | 093600 | 1256352670 | 10580 | 10550 | 10590 | 10550 | 1101 |
| 673 | 20240403 | 093500 | 1244730640 | 10520 | 10520 | 10540 | 10500 | 1005 |
| 674 | 20240403 | 093400 | 1234145440 | 10500 | 10540 | 10550 | 10500 | 2028 |
| 675 | 20240403 | 093300 | 1212819810 | 10540 | 10510 | 10540 | 10500 | 1860 |
| 676 | 20240403 | 093200 | 1193276690 | 10500 | 10500 | 10550 | 10500 | 3338 |
| 677 | 20240403 | 093100 | 1158171470 | 10500 | 10490 | 10530 | 10490 | 1675 |
| 678 | 20240403 | 093000 | 1140581600 | 10480 | 10470 | 10530 | 10470 | 2121 |
| 679 | 20240403 | 092900 | 1118306050 | 10470 | 10490 | 10490 | 10460 | 2442 |
| 680 | 20240403 | 092800 | 1092734600 | 10490 | 10530 | 10530 | 10460 | 1253 |
| 681 | 20240403 | 092700 | 1079548740 | 10490 | 10590 | 10630 | 10440 | 4804 |
| 682 | 20240403 | 092600 | 1028959660 | 10590 | 10640 | 10680 | 10590 | 2657 |
| 683 | 20240403 | 092500 | 1000765720 | 10650 | 10690 | 10700 | 10650 | 5956 |
| 684 | 20240403 | 092400 | 937241760 | 10700 | 10740 | 10740 | 10700 | 2503 |
| 685 | 20240403 | 092300 | 910457730 | 10700 | 10700 | 10740 | 10700 | 388 |
| 686 | 20240403 | 092200 | 906296010 | 10740 | 10740 | 10740 | 10740 | 255 |
| 687 | 20240403 | 092100 | 903557310 | 10740 | 10750 | 10750 | 10720 | 612 |
| 688 | 20240403 | 092000 | 896981340 | 10750 | 10680 | 10750 | 10680 | 4898 |
| 689 | 20240403 | 091900 | 844506450 | 10680 | 10680 | 10740 | 10670 | 945 |
| 690 | 20240403 | 091800 | 834409760 | 10720 | 10700 | 10750 | 10670 | 1608 |
| 691 | 20240403 | 091700 | 817199650 | 10710 | 10630 | 10710 | 10630 | 2488 |
| 692 | 20240403 | 091600 | 790632510 | 10610 | 10690 | 10750 | 10610 | 5232 |
| 693 | 20240403 | 091500 | 734930340 | 10650 | 10700 | 10770 | 10650 | 3409 |
| 694 | 20240403 | 091400 | 698541020 | 10690 | 10690 | 10730 | 10660 | 1335 |
| 695 | 20240403 | 091300 | 684285250 | 10700 | 10760 | 10760 | 10680 | 3849 |
| 696 | 20240403 | 091200 | 643074920 | 10770 | 10700 | 10770 | 10580 | 4682 |
| 697 | 20240403 | 091100 | 593055500 | 10730 | 10720 | 10730 | 10630 | 5736 |
| 698 | 20240403 | 091000 | 531835210 | 10710 | 10770 | 10770 | 10630 | 6876 |
| 699 | 20240403 | 090900 | 458249240 | 10800 | 10850 | 10850 | 10780 | 7209 |
| 700 | 20240403 | 090800 | 380265250 | 10850 | 10850 | 10880 | 10840 | 502 |
| 701 | 20240403 | 090700 | 374821530 | 10850 | 10830 | 10900 | 10820 | 1450 |
| 702 | 20240403 | 090600 | 359103410 | 10880 | 10910 | 10910 | 10830 | 6027 |
| 703 | 20240403 | 090500 | 293621650 | 10910 | 10930 | 10940 | 10880 | 3765 |
| 704 | 20240403 | 090400 | 252519070 | 10920 | 10890 | 10930 | 10880 | 1498 |
| 705 | 20240403 | 090300 | 236171710 | 10890 | 10890 | 10950 | 10830 | 5221 |
| 706 | 20240403 | 090200 | 179374480 | 10880 | 10900 | 10930 | 10880 | 5180 |
| 707 | 20240403 | 090100 | 122881770 | 10900 | 10950 | 10950 | 10850 | 1706 |
| 708 | 20240403 | 090000 | 104289980 | 11000 | 11300 | 11300 | 10700 | 8903 |