35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 3 | 20230630 | 203900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20230630 | 203800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20230630 | 203700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20230630 | 203600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20230630 | 203500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20230630 | 203400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20230630 | 203300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20230630 | 203200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20230630 | 203100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20230630 | 203000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20230630 | 202900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20230630 | 202800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20230630 | 202700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20230630 | 202600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20230630 | 202500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20230630 | 202400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20230630 | 202300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20230630 | 202200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20230630 | 202100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20230630 | 202000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20230630 | 201900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20230630 | 201800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20230630 | 201700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20230630 | 201600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20230630 | 201500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20230630 | 201400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20230630 | 201300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20230630 | 201200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20230630 | 201100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20230630 | 201000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 33 | 20230630 | 200900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20230630 | 200800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20230630 | 200700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20230630 | 200600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20230630 | 200500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20230630 | 200400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20230630 | 200300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20230630 | 200200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20230630 | 200100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20230630 | 200000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20230630 | 195900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20230630 | 195800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20230630 | 195700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20230630 | 195600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20230630 | 195500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20230630 | 195400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20230630 | 195300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20230630 | 195200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20230630 | 195100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20230630 | 195000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20230630 | 194900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20230630 | 194800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20230630 | 194700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20230630 | 194600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20230630 | 194500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20230630 | 194400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20230630 | 194300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20230630 | 194200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20230630 | 194100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20230630 | 194000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 63 | 20230630 | 193900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20230630 | 193800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20230630 | 193700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20230630 | 193600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20230630 | 193500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20230630 | 193400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20230630 | 193300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20230630 | 193200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20230630 | 193100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20230630 | 193000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20230630 | 192900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20230630 | 192800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20230630 | 192700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20230630 | 192600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20230630 | 192500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20230630 | 192400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20230630 | 192300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20230630 | 192200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20230630 | 192100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20230630 | 192000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20230630 | 191900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20230630 | 191800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20230630 | 191700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20230630 | 191600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20230630 | 191500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20230630 | 191400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20230630 | 191300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20230630 | 191200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20230630 | 191100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20230630 | 191000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 93 | 20230630 | 190900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20230630 | 190800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20230630 | 190700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20230630 | 190600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20230630 | 190500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20230630 | 190400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20230630 | 190300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20230630 | 190200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20230630 | 190100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20230630 | 190000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20230630 | 185900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20230630 | 185800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20230630 | 185700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20230630 | 185600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20230630 | 185500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20230630 | 185400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20230630 | 185300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20230630 | 185200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20230630 | 185100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20230630 | 185000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20230630 | 184900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20230630 | 184800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20230630 | 184700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20230630 | 184600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20230630 | 184500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20230630 | 184400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20230630 | 184300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20230630 | 184200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20230630 | 184100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20230630 | 184000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 123 | 20230630 | 183900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20230630 | 183800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20230630 | 183700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20230630 | 183600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20230630 | 183500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20230630 | 183400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20230630 | 183300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20230630 | 183200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20230630 | 183100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20230630 | 183000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20230630 | 182900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20230630 | 182800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20230630 | 182700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20230630 | 182600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20230630 | 182500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20230630 | 182400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20230630 | 182300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20230630 | 182200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20230630 | 182100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20230630 | 182000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20230630 | 181900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20230630 | 181800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20230630 | 181700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20230630 | 181600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20230630 | 181500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20230630 | 181400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20230630 | 181300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20230630 | 181200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20230630 | 181100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20230630 | 181000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 153 | 20230630 | 180900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20230630 | 180800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20230630 | 180700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20230630 | 180600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20230630 | 180500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20230630 | 180400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20230630 | 180300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20230630 | 180200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20230630 | 180100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20230630 | 180000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20230630 | 175900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20230630 | 175800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20230630 | 175700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20230630 | 175600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20230630 | 175500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20230630 | 175400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20230630 | 175300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20230630 | 175200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20230630 | 175100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20230630 | 175000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20230630 | 174900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20230630 | 174800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20230630 | 174700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20230630 | 174600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20230630 | 174500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20230630 | 174400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20230630 | 174300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20230630 | 174200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20230630 | 174100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20230630 | 174000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 183 | 20230630 | 173900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20230630 | 173800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20230630 | 173700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20230630 | 173600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20230630 | 173500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20230630 | 173400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20230630 | 173300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20230630 | 173200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20230630 | 173100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20230630 | 173000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20230630 | 172900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20230630 | 172800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20230630 | 172700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20230630 | 172600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20230630 | 172500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20230630 | 172400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20230630 | 172300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20230630 | 172200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20230630 | 172100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20230630 | 172000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20230630 | 171900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20230630 | 171800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20230630 | 171700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20230630 | 171600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20230630 | 171500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20230630 | 171400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20230630 | 171300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20230630 | 171200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20230630 | 171100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20230630 | 171000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 213 | 20230630 | 170900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20230630 | 170800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20230630 | 170700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20230630 | 170600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20230630 | 170500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20230630 | 170400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20230630 | 170300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20230630 | 170200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20230630 | 170100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20230630 | 170000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20230630 | 165900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20230630 | 165800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20230630 | 165700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20230630 | 165600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20230630 | 165500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20230630 | 165400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20230630 | 165300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20230630 | 165200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20230630 | 165100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20230630 | 165000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20230630 | 164900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20230630 | 164800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20230630 | 164700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20230630 | 164600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20230630 | 164500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20230630 | 164400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20230630 | 164300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20230630 | 164200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20230630 | 164100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20230630 | 164000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 243 | 20230630 | 163900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20230630 | 163800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20230630 | 163700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20230630 | 163600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20230630 | 163500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20230630 | 163400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20230630 | 163300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20230630 | 163200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20230630 | 163100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20230630 | 163000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20230630 | 162900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20230630 | 162800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20230630 | 162700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20230630 | 162600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20230630 | 162500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20230630 | 162400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20230630 | 162300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20230630 | 162200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20230630 | 162100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20230630 | 162000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20230630 | 161900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20230630 | 161800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20230630 | 161700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20230630 | 161600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20230630 | 161500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20230630 | 161400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20230630 | 161300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20230630 | 161200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20230630 | 161100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20230630 | 161000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 273 | 20230630 | 160900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20230630 | 160800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20230630 | 160700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20230630 | 160600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20230630 | 160500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20230630 | 160400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20230630 | 160300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20230630 | 160200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20230630 | 160100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20230630 | 160000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20230630 | 155900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20230630 | 155800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20230630 | 155700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20230630 | 155600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20230630 | 155500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20230630 | 155400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20230630 | 155300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20230630 | 155200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20230630 | 155100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20230630 | 155000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20230630 | 154900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20230630 | 154800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20230630 | 154700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20230630 | 154600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20230630 | 154500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20230630 | 154400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20230630 | 154300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20230630 | 154200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 301 | 20230630 | 154100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 302 | 20230630 | 154000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 303 | 20230630 | 153900 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 304 | 20230630 | 153800 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 305 | 20230630 | 153700 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 306 | 20230630 | 153600 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 307 | 20230630 | 153500 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 308 | 20230630 | 153400 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 309 | 20230630 | 153300 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 310 | 20230630 | 153200 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 311 | 20230630 | 153100 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 312 | 20230630 | 153000 | 6860377320 | 3495 | 3495 | 3495 | 3495 | 25297 |
| 313 | 20230630 | 152900 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20230630 | 152800 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20230630 | 152700 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20230630 | 152600 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20230630 | 152500 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20230630 | 152400 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 319 | 20230630 | 152300 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 320 | 20230630 | 152200 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 321 | 20230630 | 152100 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 322 | 20230630 | 152000 | 6771964305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 323 | 20230630 | 151900 | 6771964305 | 3465 | 3465 | 3480 | 3465 | 6872 |
| 324 | 20230630 | 151800 | 6748145600 | 3475 | 3470 | 3480 | 3465 | 4843 |
| 325 | 20230630 | 151700 | 6731328085 | 3475 | 3480 | 3480 | 3475 | 297 |
| 326 | 20230630 | 151600 | 6730295250 | 3480 | 3485 | 3485 | 3480 | 355 |
| 327 | 20230630 | 151500 | 6729059225 | 3485 | 3485 | 3485 | 3480 | 48 |
| 328 | 20230630 | 151400 | 6728891955 | 3485 | 3485 | 3485 | 3485 | 574 |
| 329 | 20230630 | 151300 | 6726891565 | 3490 | 3490 | 3495 | 3490 | 856 |
| 330 | 20230630 | 151200 | 6723903995 | 3490 | 3490 | 3495 | 3490 | 2444 |
| 331 | 20230630 | 151100 | 6715371935 | 3490 | 3500 | 3500 | 3490 | 8298 |
| 332 | 20230630 | 151000 | 6686401925 | 3500 | 3490 | 3500 | 3490 | 4437 |
| 333 | 20230630 | 150900 | 6670899295 | 3490 | 3490 | 3490 | 3490 | 2010 |
| 334 | 20230630 | 150800 | 6663884395 | 3490 | 3480 | 3490 | 3460 | 1081 |
| 335 | 20230630 | 150700 | 6660116230 | 3485 | 3490 | 3490 | 3485 | 395 |
| 336 | 20230630 | 150600 | 6658739155 | 3490 | 3490 | 3490 | 3485 | 1945 |
| 337 | 20230630 | 150500 | 6651951395 | 3485 | 3490 | 3490 | 3485 | 293 |
| 338 | 20230630 | 150400 | 6650928850 | 3490 | 3490 | 3500 | 3490 | 3862 |
| 339 | 20230630 | 150300 | 6637439445 | 3490 | 3455 | 3490 | 3450 | 4066 |
| 340 | 20230630 | 150200 | 6623318405 | 3450 | 3455 | 3475 | 3450 | 4330 |
| 341 | 20230630 | 150100 | 6608342705 | 3455 | 3455 | 3475 | 3450 | 1041 |
| 342 | 20230630 | 150000 | 6604731540 | 3450 | 3460 | 3460 | 3450 | 1220 |
| 343 | 20230630 | 145900 | 6600522215 | 3470 | 3470 | 3470 | 3470 | 173 |
| 344 | 20230630 | 145800 | 6599921905 | 3455 | 3470 | 3470 | 3455 | 1647 |
| 345 | 20230630 | 145700 | 6594231445 | 3475 | 3465 | 3475 | 3455 | 10797 |
| 346 | 20230630 | 145600 | 6556893485 | 3465 | 3470 | 3470 | 3465 | 332 |
| 347 | 20230630 | 145500 | 6555743080 | 3480 | 3475 | 3480 | 3470 | 822 |
| 348 | 20230630 | 145400 | 6552888755 | 3475 | 3480 | 3480 | 3475 | 863 |
| 349 | 20230630 | 145300 | 6549886540 | 3480 | 3485 | 3490 | 3480 | 3077 |
| 350 | 20230630 | 145200 | 6539170340 | 3485 | 3485 | 3485 | 3485 | 1 |
| 351 | 20230630 | 145100 | 6539166855 | 3485 | 3485 | 3485 | 3485 | 102 |
| 352 | 20230630 | 145000 | 6538811385 | 3485 | 3495 | 3500 | 3485 | 297 |
| 353 | 20230630 | 144900 | 6537773490 | 3495 | 3495 | 3495 | 3495 | 688 |
| 354 | 20230630 | 144800 | 6535368930 | 3495 | 3490 | 3495 | 3490 | 152 |
| 355 | 20230630 | 144700 | 6534837840 | 3490 | 3490 | 3490 | 3490 | 4730 |
| 356 | 20230630 | 144600 | 6518330140 | 3490 | 3495 | 3495 | 3490 | 7196 |
| 357 | 20230630 | 144500 | 6493212310 | 3500 | 3500 | 3500 | 3500 | 984 |
| 358 | 20230630 | 144400 | 6489768310 | 3500 | 3505 | 3505 | 3500 | 860 |
| 359 | 20230630 | 144300 | 6486755255 | 3505 | 3505 | 3505 | 3505 | 14 |
| 360 | 20230630 | 144200 | 6486706185 | 3505 | 3505 | 3505 | 3505 | 800 |
| 361 | 20230630 | 144100 | 6483902185 | 3505 | 3505 | 3505 | 3505 | 555 |
| 362 | 20230630 | 144000 | 6481956910 | 3505 | 3505 | 3505 | 3500 | 598 |
| 363 | 20230630 | 143900 | 6479861130 | 3505 | 3505 | 3510 | 3500 | 5702 |
| 364 | 20230630 | 143800 | 6459887460 | 3500 | 3505 | 3505 | 3500 | 2637 |
| 365 | 20230630 | 143700 | 6450651850 | 3505 | 3500 | 3505 | 3495 | 1631 |
| 366 | 20230630 | 143600 | 6444940075 | 3500 | 3500 | 3505 | 3500 | 1739 |
| 367 | 20230630 | 143500 | 6438848805 | 3500 | 3500 | 3500 | 3500 | 1482 |
| 368 | 20230630 | 143400 | 6433661805 | 3500 | 3495 | 3505 | 3490 | 2537 |
| 369 | 20230630 | 143300 | 6424793510 | 3490 | 3495 | 3500 | 3490 | 2697 |
| 370 | 20230630 | 143200 | 6415365525 | 3485 | 3510 | 3510 | 3485 | 2914 |
| 371 | 20230630 | 143100 | 6405191175 | 3510 | 3515 | 3515 | 3495 | 1618 |
| 372 | 20230630 | 143000 | 6399523435 | 3525 | 3500 | 3525 | 3495 | 9223 |
| 373 | 20230630 | 142900 | 6367169270 | 3500 | 3480 | 3505 | 3480 | 14181 |
| 374 | 20230630 | 142800 | 6317568580 | 3480 | 3485 | 3490 | 3460 | 19847 |
| 375 | 20230630 | 142700 | 6248391505 | 3485 | 3465 | 3490 | 3465 | 8931 |
| 376 | 20230630 | 142600 | 6217318200 | 3460 | 3455 | 3460 | 3450 | 12979 |
| 377 | 20230630 | 142500 | 6172446500 | 3450 | 3455 | 3455 | 3450 | 690 |
| 378 | 20230630 | 142400 | 6170065950 | 3455 | 3450 | 3455 | 3450 | 2577 |
| 379 | 20230630 | 142300 | 6161175295 | 3450 | 3460 | 3460 | 3450 | 4764 |
| 380 | 20230630 | 142200 | 6144739115 | 3455 | 3450 | 3455 | 3445 | 4622 |
| 381 | 20230630 | 142100 | 6128788195 | 3450 | 3450 | 3450 | 3440 | 6283 |
| 382 | 20230630 | 142000 | 6107114845 | 3450 | 3450 | 3450 | 3445 | 5710 |
| 383 | 20230630 | 141900 | 6087421600 | 3450 | 3450 | 3450 | 3445 | 1259 |
| 384 | 20230630 | 141800 | 6083080755 | 3450 | 3460 | 3475 | 3450 | 14727 |
| 385 | 20230630 | 141700 | 6032172380 | 3460 | 3440 | 3465 | 3440 | 20605 |
| 386 | 20230630 | 141600 | 5961077675 | 3440 | 3440 | 3440 | 3435 | 5882 |
| 387 | 20230630 | 141500 | 5940850255 | 3440 | 3425 | 3440 | 3420 | 6809 |
| 388 | 20230630 | 141400 | 5917498040 | 3425 | 3425 | 3430 | 3420 | 1760 |
| 389 | 20230630 | 141300 | 5911467210 | 3425 | 3425 | 3425 | 3410 | 1463 |
| 390 | 20230630 | 141200 | 5906471540 | 3420 | 3420 | 3420 | 3420 | 1002 |
| 391 | 20230630 | 141100 | 5903044700 | 3425 | 3425 | 3425 | 3425 | 1054 |
| 392 | 20230630 | 141000 | 5899434750 | 3410 | 3420 | 3425 | 3410 | 2043 |
| 393 | 20230630 | 140900 | 5892441560 | 3425 | 3420 | 3425 | 3415 | 2730 |
| 394 | 20230630 | 140800 | 5883094770 | 3425 | 3420 | 3425 | 3420 | 2010 |
| 395 | 20230630 | 140700 | 5876218225 | 3420 | 3415 | 3420 | 3410 | 745 |
| 396 | 20230630 | 140600 | 5873674195 | 3415 | 3410 | 3415 | 3410 | 357 |
| 397 | 20230630 | 140500 | 5872456820 | 3410 | 3395 | 3410 | 3395 | 1361 |
| 398 | 20230630 | 140400 | 5867833725 | 3395 | 3405 | 3405 | 3395 | 131 |
| 399 | 20230630 | 140300 | 5867387740 | 3395 | 3400 | 3405 | 3395 | 310 |
| 400 | 20230630 | 140200 | 5866333650 | 3400 | 3405 | 3425 | 3400 | 3239 |
| 401 | 20230630 | 140100 | 5855318050 | 3435 | 3395 | 3440 | 3395 | 7473 |
| 402 | 20230630 | 140000 | 5829739280 | 3400 | 3395 | 3400 | 3390 | 834 |
| 403 | 20230630 | 135900 | 5826909845 | 3395 | 3385 | 3395 | 3385 | 5777 |
| 404 | 20230630 | 135800 | 5807328060 | 3395 | 3395 | 3395 | 3390 | 504 |
| 405 | 20230630 | 135700 | 5805619485 | 3395 | 3400 | 3405 | 3395 | 1713 |
| 406 | 20230630 | 135600 | 5799795295 | 3400 | 3400 | 3405 | 3400 | 602 |
| 407 | 20230630 | 135500 | 5797747990 | 3400 | 3385 | 3400 | 3385 | 1830 |
| 408 | 20230630 | 135400 | 5791538370 | 3395 | 3385 | 3395 | 3385 | 1551 |
| 409 | 20230630 | 135300 | 5786277735 | 3380 | 3370 | 3380 | 3370 | 4261 |
| 410 | 20230630 | 135200 | 5771896565 | 3375 | 3370 | 3375 | 3370 | 650 |
| 411 | 20230630 | 135100 | 5769706030 | 3355 | 3355 | 3355 | 3355 | 151 |
| 412 | 20230630 | 135000 | 5769199425 | 3355 | 3370 | 3375 | 3355 | 1349 |
| 413 | 20230630 | 134900 | 5764658940 | 3370 | 3360 | 3370 | 3350 | 3766 |
| 414 | 20230630 | 134800 | 5752024790 | 3370 | 3370 | 3370 | 3370 | 20 |
| 415 | 20230630 | 134700 | 5751957390 | 3375 | 3370 | 3375 | 3370 | 762 |
| 416 | 20230630 | 134600 | 5749389445 | 3350 | 3370 | 3370 | 3350 | 5616 |
| 417 | 20230630 | 134500 | 5730551670 | 3365 | 3355 | 3365 | 3355 | 354 |
| 418 | 20230630 | 134400 | 5729363080 | 3350 | 3350 | 3360 | 3350 | 1421 |
| 419 | 20230630 | 134300 | 5724597720 | 3350 | 3330 | 3360 | 3320 | 6115 |
| 420 | 20230630 | 134200 | 5704160625 | 3325 | 3340 | 3350 | 3325 | 9127 |
| 421 | 20230630 | 134100 | 5673764595 | 3365 | 3350 | 3365 | 3330 | 25917 |
| 422 | 20230630 | 134000 | 5587160470 | 3340 | 3380 | 3380 | 3340 | 10024 |
| 423 | 20230630 | 133900 | 5553562145 | 3360 | 3380 | 3380 | 3360 | 6403 |
| 424 | 20230630 | 133800 | 5531971395 | 3390 | 3385 | 3395 | 3380 | 2007 |
| 425 | 20230630 | 133700 | 5525171410 | 3400 | 3390 | 3400 | 3390 | 627 |
| 426 | 20230630 | 133600 | 5523039910 | 3390 | 3390 | 3390 | 3390 | 221 |
| 427 | 20230630 | 133500 | 5522290720 | 3390 | 3400 | 3400 | 3385 | 933 |
| 428 | 20230630 | 133400 | 5519128800 | 3390 | 3395 | 3400 | 3380 | 2665 |
| 429 | 20230630 | 133300 | 5510093100 | 3395 | 3390 | 3395 | 3385 | 1078 |
| 430 | 20230630 | 133200 | 5506442325 | 3385 | 3380 | 3385 | 3380 | 1030 |
| 431 | 20230630 | 133100 | 5502958945 | 3380 | 3375 | 3380 | 3375 | 1950 |
| 432 | 20230630 | 133000 | 5496374180 | 3375 | 3365 | 3375 | 3365 | 818 |
| 433 | 20230630 | 132900 | 5493614965 | 3365 | 3370 | 3370 | 3365 | 1159 |
| 434 | 20230630 | 132800 | 5489711780 | 3370 | 3360 | 3370 | 3360 | 118 |
| 435 | 20230630 | 132700 | 5489314705 | 3360 | 3355 | 3365 | 3355 | 1219 |
| 436 | 20230630 | 132600 | 5485217725 | 3355 | 3340 | 3355 | 3335 | 3877 |
| 437 | 20230630 | 132500 | 5472248390 | 3335 | 3335 | 3340 | 3335 | 1647 |
| 438 | 20230630 | 132400 | 5466755595 | 3335 | 3350 | 3360 | 3315 | 12583 |
| 439 | 20230630 | 132300 | 5424885385 | 3345 | 3345 | 3345 | 3345 | 1026 |
| 440 | 20230630 | 132200 | 5421453415 | 3340 | 3365 | 3365 | 3320 | 10070 |
| 441 | 20230630 | 132100 | 5387839595 | 3385 | 3360 | 3385 | 3360 | 1377 |
| 442 | 20230630 | 132000 | 5383198360 | 3385 | 3360 | 3385 | 3355 | 1755 |
| 443 | 20230630 | 131900 | 5377280700 | 3385 | 3380 | 3385 | 3380 | 5623 |
| 444 | 20230630 | 131800 | 5358247695 | 3385 | 3365 | 3390 | 3355 | 711 |
| 445 | 20230630 | 131700 | 5355848120 | 3365 | 3360 | 3365 | 3320 | 12698 |
| 446 | 20230630 | 131600 | 5313483950 | 3360 | 3355 | 3365 | 3345 | 2741 |
| 447 | 20230630 | 131500 | 5304286445 | 3350 | 3350 | 3350 | 3340 | 2684 |
| 448 | 20230630 | 131400 | 5295299605 | 3355 | 3355 | 3355 | 3355 | 1 |
| 449 | 20230630 | 131300 | 5295296250 | 3360 | 3330 | 3360 | 3300 | 36252 |
| 450 | 20230630 | 131200 | 5175120345 | 3325 | 3395 | 3400 | 3325 | 31429 |
| 451 | 20230630 | 131100 | 5070228415 | 3395 | 3375 | 3395 | 3360 | 2808 |
| 452 | 20230630 | 131000 | 5060752005 | 3375 | 3400 | 3400 | 3365 | 2122 |
| 453 | 20230630 | 130900 | 5053587000 | 3385 | 3385 | 3405 | 3375 | 2063 |
| 454 | 20230630 | 130800 | 5046587170 | 3395 | 3345 | 3405 | 3345 | 3272 |
| 455 | 20230630 | 130700 | 5035550450 | 3340 | 3360 | 3380 | 3340 | 13423 |
| 456 | 20230630 | 130600 | 4990388635 | 3360 | 3375 | 3385 | 3325 | 61537 |
| 457 | 20230630 | 130500 | 4784294940 | 3350 | 3385 | 3390 | 3350 | 30806 |
| 458 | 20230630 | 130400 | 4680562150 | 3375 | 3385 | 3385 | 3370 | 466 |
| 459 | 20230630 | 130300 | 4678987300 | 3385 | 3415 | 3415 | 3355 | 42925 |
| 460 | 20230630 | 130200 | 4533761175 | 3420 | 3420 | 3420 | 3420 | 0 |
| 461 | 20230630 | 130100 | 4533761175 | 3420 | 3420 | 3420 | 3420 | 560 |
| 462 | 20230630 | 130000 | 4531845975 | 3420 | 3420 | 3420 | 3420 | 0 |
| 463 | 20230630 | 125900 | 4531845975 | 3420 | 3420 | 3420 | 3420 | 683 |
| 464 | 20230630 | 125800 | 4529510115 | 3420 | 3410 | 3420 | 3410 | 343 |
| 465 | 20230630 | 125700 | 4528337195 | 3410 | 3405 | 3410 | 3405 | 130 |
| 466 | 20230630 | 125600 | 4527894485 | 3405 | 3420 | 3420 | 3405 | 1170 |
| 467 | 20230630 | 125500 | 4523897340 | 3405 | 3405 | 3410 | 3405 | 3532 |
| 468 | 20230630 | 125400 | 4511865880 | 3405 | 3410 | 3410 | 3405 | 1214 |
| 469 | 20230630 | 125300 | 4507726850 | 3410 | 3410 | 3420 | 3410 | 205 |
| 470 | 20230630 | 125200 | 4507027300 | 3405 | 3405 | 3405 | 3405 | 0 |
| 471 | 20230630 | 125100 | 4507027300 | 3405 | 3420 | 3420 | 3405 | 20 |
| 472 | 20230630 | 125000 | 4506959185 | 3420 | 3405 | 3420 | 3400 | 650 |
| 473 | 20230630 | 124900 | 4504742315 | 3410 | 3405 | 3410 | 3405 | 1000 |
| 474 | 20230630 | 124800 | 4501333910 | 3405 | 3420 | 3420 | 3405 | 5739 |
| 475 | 20230630 | 124700 | 4481750565 | 3420 | 3420 | 3425 | 3420 | 1162 |
| 476 | 20230630 | 124600 | 4477776475 | 3415 | 3415 | 3420 | 3415 | 5804 |
| 477 | 20230630 | 124500 | 4457944635 | 3415 | 3400 | 3420 | 3395 | 2212 |
| 478 | 20230630 | 124400 | 4450400755 | 3405 | 3405 | 3405 | 3400 | 1169 |
| 479 | 20230630 | 124300 | 4446422560 | 3400 | 3395 | 3400 | 3395 | 1401 |
| 480 | 20230630 | 124200 | 4441661760 | 3390 | 3390 | 3390 | 3390 | 929 |
| 481 | 20230630 | 124100 | 4438512450 | 3390 | 3385 | 3390 | 3380 | 3342 |
| 482 | 20230630 | 124000 | 4427203085 | 3380 | 3385 | 3390 | 3375 | 7931 |
| 483 | 20230630 | 123900 | 4400391660 | 3390 | 3390 | 3395 | 3390 | 53 |
| 484 | 20230630 | 123800 | 4400211890 | 3390 | 3390 | 3390 | 3385 | 482 |
| 485 | 20230630 | 123700 | 4398579630 | 3390 | 3395 | 3395 | 3385 | 263 |
| 486 | 20230630 | 123600 | 4397688470 | 3385 | 3380 | 3395 | 3380 | 2703 |
| 487 | 20230630 | 123500 | 4388539310 | 3370 | 3360 | 3380 | 3360 | 3154 |
| 488 | 20230630 | 123400 | 4377909485 | 3370 | 3360 | 3375 | 3350 | 8134 |
| 489 | 20230630 | 123300 | 4350623310 | 3375 | 3375 | 3390 | 3350 | 39076 |
| 490 | 20230630 | 123200 | 4219210220 | 3375 | 3390 | 3400 | 3375 | 16028 |
| 491 | 20230630 | 123100 | 4164976395 | 3390 | 3385 | 3400 | 3385 | 266 |
| 492 | 20230630 | 123000 | 4164075085 | 3380 | 3380 | 3400 | 3380 | 1678 |
| 493 | 20230630 | 122900 | 4158401860 | 3385 | 3400 | 3405 | 3380 | 2272 |
| 494 | 20230630 | 122800 | 4150706280 | 3400 | 3380 | 3405 | 3380 | 3541 |
| 495 | 20230630 | 122700 | 4138710975 | 3390 | 3390 | 3390 | 3380 | 2255 |
| 496 | 20230630 | 122600 | 4131077520 | 3385 | 3395 | 3395 | 3385 | 7874 |
| 497 | 20230630 | 122500 | 4104408455 | 3395 | 3390 | 3395 | 3390 | 2154 |
| 498 | 20230630 | 122400 | 4097101795 | 3390 | 3395 | 3400 | 3390 | 4643 |
| 499 | 20230630 | 122300 | 4081350070 | 3395 | 3400 | 3405 | 3395 | 10269 |
| 500 | 20230630 | 122200 | 4046440295 | 3405 | 3405 | 3405 | 3400 | 893 |
| 501 | 20230630 | 122100 | 4043400655 | 3410 | 3400 | 3410 | 3400 | 2569 |
| 502 | 20230630 | 122000 | 4034657255 | 3400 | 3405 | 3410 | 3400 | 13193 |
| 503 | 20230630 | 121900 | 3989748735 | 3410 | 3420 | 3420 | 3410 | 5698 |
| 504 | 20230630 | 121800 | 3970303105 | 3430 | 3420 | 3430 | 3420 | 230 |
| 505 | 20230630 | 121700 | 3969516215 | 3430 | 3425 | 3430 | 3425 | 100 |
| 506 | 20230630 | 121600 | 3969173675 | 3415 | 3425 | 3425 | 3415 | 978 |
| 507 | 20230630 | 121500 | 3965831805 | 3425 | 3425 | 3425 | 3425 | 507 |
| 508 | 20230630 | 121400 | 3964095330 | 3425 | 3415 | 3430 | 3415 | 197 |
| 509 | 20230630 | 121300 | 3963420570 | 3430 | 3415 | 3430 | 3410 | 802 |
| 510 | 20230630 | 121200 | 3960675090 | 3410 | 3415 | 3430 | 3410 | 1451 |
| 511 | 20230630 | 121100 | 3955715070 | 3415 | 3410 | 3415 | 3410 | 27 |
| 512 | 20230630 | 121000 | 3955622995 | 3410 | 3410 | 3415 | 3410 | 4139 |
| 513 | 20230630 | 120900 | 3941498620 | 3415 | 3415 | 3415 | 3415 | 436 |
| 514 | 20230630 | 120800 | 3940009680 | 3420 | 3425 | 3430 | 3415 | 378 |
| 515 | 20230630 | 120700 | 3938714710 | 3415 | 3420 | 3430 | 3415 | 268 |
| 516 | 20230630 | 120600 | 3937798495 | 3430 | 3415 | 3430 | 3415 | 10299 |
| 517 | 20230630 | 120500 | 3902626820 | 3415 | 3410 | 3415 | 3410 | 1265 |
| 518 | 20230630 | 120400 | 3898313155 | 3415 | 3425 | 3425 | 3410 | 5565 |
| 519 | 20230630 | 120300 | 3879296985 | 3425 | 3420 | 3425 | 3415 | 359 |
| 520 | 20230630 | 120200 | 3878069220 | 3425 | 3420 | 3425 | 3420 | 30 |
| 521 | 20230630 | 120100 | 3877966535 | 3420 | 3420 | 3430 | 3420 | 35 |
| 522 | 20230630 | 120000 | 3877846735 | 3420 | 3420 | 3425 | 3415 | 2678 |
| 523 | 20230630 | 115900 | 3868688780 | 3420 | 3425 | 3430 | 3420 | 6557 |
| 524 | 20230630 | 115800 | 3846240110 | 3430 | 3430 | 3435 | 3430 | 1372 |
| 525 | 20230630 | 115700 | 3841533450 | 3445 | 3425 | 3445 | 3425 | 1051 |
| 526 | 20230630 | 115600 | 3837913485 | 3425 | 3425 | 3445 | 3420 | 1560 |
| 527 | 20230630 | 115500 | 3832550565 | 3420 | 3425 | 3425 | 3420 | 3612 |
| 528 | 20230630 | 115400 | 3820185520 | 3425 | 3425 | 3445 | 3425 | 2447 |
| 529 | 20230630 | 115300 | 3811777365 | 3425 | 3425 | 3430 | 3425 | 779 |
| 530 | 20230630 | 115200 | 3809108640 | 3425 | 3425 | 3430 | 3425 | 1861 |
| 531 | 20230630 | 115100 | 3802734700 | 3425 | 3425 | 3430 | 3425 | 736 |
| 532 | 20230630 | 115000 | 3800211470 | 3430 | 3425 | 3430 | 3425 | 1421 |
| 533 | 20230630 | 114900 | 3795344530 | 3425 | 3425 | 3440 | 3420 | 1509 |
| 534 | 20230630 | 114800 | 3790175360 | 3440 | 3430 | 3440 | 3420 | 4767 |
| 535 | 20230630 | 114700 | 3773853145 | 3440 | 3440 | 3440 | 3430 | 4340 |
| 536 | 20230630 | 114600 | 3758930040 | 3440 | 3465 | 3465 | 3440 | 1585 |
| 537 | 20230630 | 114500 | 3753472995 | 3450 | 3445 | 3450 | 3445 | 780 |
| 538 | 20230630 | 114400 | 3750785655 | 3450 | 3470 | 3470 | 3450 | 5109 |
| 539 | 20230630 | 114300 | 3733132070 | 3470 | 3470 | 3470 | 3455 | 154 |
| 540 | 20230630 | 114200 | 3732599180 | 3470 | 3450 | 3470 | 3440 | 13823 |
| 541 | 20230630 | 114100 | 3684909365 | 3450 | 3450 | 3450 | 3445 | 5311 |
| 542 | 20230630 | 114000 | 3666596745 | 3450 | 3450 | 3455 | 3450 | 1235 |
| 543 | 20230630 | 113900 | 3662334105 | 3455 | 3455 | 3455 | 3455 | 2662 |
| 544 | 20230630 | 113800 | 3653136895 | 3455 | 3465 | 3465 | 3455 | 1982 |
| 545 | 20230630 | 113700 | 3646280660 | 3470 | 3465 | 3470 | 3465 | 246 |
| 546 | 20230630 | 113600 | 3645427465 | 3465 | 3470 | 3470 | 3465 | 4636 |
| 547 | 20230630 | 113500 | 3629340850 | 3470 | 3460 | 3470 | 3460 | 1032 |
| 548 | 20230630 | 113400 | 3625765620 | 3465 | 3470 | 3470 | 3460 | 613 |
| 549 | 20230630 | 113300 | 3623643645 | 3470 | 3465 | 3470 | 3465 | 320 |
| 550 | 20230630 | 113200 | 3622534075 | 3465 | 3465 | 3465 | 3460 | 1618 |
| 551 | 20230630 | 113100 | 3616933135 | 3465 | 3475 | 3475 | 3460 | 1046 |
| 552 | 20230630 | 113000 | 3613302085 | 3475 | 3470 | 3475 | 3465 | 749 |
| 553 | 20230630 | 112900 | 3610704485 | 3470 | 3465 | 3470 | 3465 | 64 |
| 554 | 20230630 | 112800 | 3610482540 | 3465 | 3455 | 3465 | 3455 | 1653 |
| 555 | 20230630 | 112700 | 3604754935 | 3455 | 3465 | 3470 | 3455 | 4376 |
| 556 | 20230630 | 112600 | 3589611765 | 3465 | 3500 | 3500 | 3465 | 2669 |
| 557 | 20230630 | 112500 | 3580310170 | 3500 | 3465 | 3500 | 3465 | 776 |
| 558 | 20230630 | 112400 | 3577609680 | 3470 | 3465 | 3470 | 3460 | 7995 |
| 559 | 20230630 | 112300 | 3549942635 | 3470 | 3470 | 3485 | 3470 | 2039 |
| 560 | 20230630 | 112200 | 3542848325 | 3470 | 3470 | 3470 | 3470 | 114 |
| 561 | 20230630 | 112100 | 3542452745 | 3465 | 3460 | 3470 | 3460 | 344 |
| 562 | 20230630 | 112000 | 3541260120 | 3460 | 3465 | 3465 | 3460 | 4215 |
| 563 | 20230630 | 111900 | 3526668910 | 3470 | 3480 | 3480 | 3470 | 3442 |
| 564 | 20230630 | 111800 | 3514714815 | 3480 | 3485 | 3485 | 3480 | 6591 |
| 565 | 20230630 | 111700 | 3491766985 | 3485 | 3495 | 3495 | 3485 | 1108 |
| 566 | 20230630 | 111600 | 3487899200 | 3495 | 3495 | 3495 | 3495 | 150 |
| 567 | 20230630 | 111500 | 3487374950 | 3500 | 3490 | 3505 | 3490 | 2623 |
| 568 | 20230630 | 111400 | 3478197395 | 3505 | 3490 | 3505 | 3490 | 184 |
| 569 | 20230630 | 111300 | 3477552850 | 3490 | 3490 | 3490 | 3490 | 1003 |
| 570 | 20230630 | 111200 | 3474052380 | 3505 | 3505 | 3505 | 3505 | 4920 |
| 571 | 20230630 | 111100 | 3456807780 | 3505 | 3500 | 3510 | 3490 | 2294 |
| 572 | 20230630 | 111000 | 3448785515 | 3500 | 3490 | 3520 | 3490 | 2681 |
| 573 | 20230630 | 110900 | 3439386915 | 3500 | 3500 | 3500 | 3490 | 2133 |
| 574 | 20230630 | 110800 | 3431932295 | 3500 | 3500 | 3505 | 3500 | 390 |
| 575 | 20230630 | 110700 | 3430567225 | 3515 | 3515 | 3520 | 3510 | 193 |
| 576 | 20230630 | 110600 | 3429888795 | 3520 | 3490 | 3520 | 3490 | 7632 |
| 577 | 20230630 | 110500 | 3403130855 | 3490 | 3470 | 3490 | 3470 | 1572 |
| 578 | 20230630 | 110400 | 3397659825 | 3480 | 3480 | 3480 | 3480 | 10 |
| 579 | 20230630 | 110300 | 3397625025 | 3470 | 3470 | 3470 | 3470 | 0 |
| 580 | 20230630 | 110200 | 3397625025 | 3470 | 3480 | 3480 | 3470 | 916 |
| 581 | 20230630 | 110100 | 3394438095 | 3480 | 3480 | 3490 | 3480 | 197 |
| 582 | 20230630 | 110000 | 3393752425 | 3470 | 3480 | 3480 | 3470 | 718 |
| 583 | 20230630 | 105900 | 3391259945 | 3480 | 3470 | 3480 | 3470 | 1802 |
| 584 | 20230630 | 105800 | 3385005890 | 3465 | 3465 | 3465 | 3460 | 222 |
| 585 | 20230630 | 105700 | 3384236800 | 3460 | 3460 | 3465 | 3460 | 309 |
| 586 | 20230630 | 105600 | 3383167145 | 3455 | 3455 | 3455 | 3450 | 1501 |
| 587 | 20230630 | 105500 | 3377983690 | 3455 | 3450 | 3455 | 3450 | 1263 |
| 588 | 20230630 | 105400 | 3373622450 | 3450 | 3440 | 3450 | 3440 | 1578 |
| 589 | 20230630 | 105300 | 3368182480 | 3440 | 3445 | 3445 | 3440 | 1731 |
| 590 | 20230630 | 105200 | 3362225325 | 3440 | 3445 | 3445 | 3440 | 2075 |
| 591 | 20230630 | 105100 | 3355087320 | 3440 | 3445 | 3450 | 3440 | 3308 |
| 592 | 20230630 | 105000 | 3343697710 | 3440 | 3435 | 3440 | 3425 | 9156 |
| 593 | 20230630 | 104900 | 3312286660 | 3430 | 3440 | 3450 | 3430 | 9128 |
| 594 | 20230630 | 104800 | 3280923765 | 3440 | 3460 | 3460 | 3440 | 14586 |
| 595 | 20230630 | 104700 | 3230636955 | 3460 | 3460 | 3460 | 3460 | 82 |
| 596 | 20230630 | 104600 | 3230353235 | 3460 | 3460 | 3460 | 3460 | 2020 |
| 597 | 20230630 | 104500 | 3223364035 | 3460 | 3460 | 3460 | 3455 | 3920 |
| 598 | 20230630 | 104400 | 3209800940 | 3460 | 3475 | 3475 | 3460 | 1786 |
| 599 | 20230630 | 104300 | 3203621365 | 3455 | 3455 | 3460 | 3455 | 590 |
| 600 | 20230630 | 104200 | 3201582865 | 3455 | 3455 | 3455 | 3455 | 56 |
| 601 | 20230630 | 104100 | 3201389385 | 3455 | 3465 | 3465 | 3455 | 5180 |
| 602 | 20230630 | 104000 | 3183472525 | 3475 | 3470 | 3475 | 3465 | 1087 |
| 603 | 20230630 | 103900 | 3179695750 | 3470 | 3460 | 3470 | 3460 | 1024 |
| 604 | 20230630 | 103800 | 3176152190 | 3460 | 3470 | 3470 | 3460 | 24 |
| 605 | 20230630 | 103700 | 3176068920 | 3470 | 3470 | 3470 | 3470 | 2644 |
| 606 | 20230630 | 103600 | 3166894240 | 3480 | 3470 | 3480 | 3470 | 1813 |
| 607 | 20230630 | 103500 | 3160603030 | 3470 | 3470 | 3470 | 3455 | 677 |
| 608 | 20230630 | 103400 | 3158261710 | 3460 | 3480 | 3485 | 3460 | 2130 |
| 609 | 20230630 | 103300 | 3150891840 | 3485 | 3460 | 3485 | 3460 | 2045 |
| 610 | 20230630 | 103200 | 3143790225 | 3460 | 3465 | 3490 | 3460 | 3351 |
| 611 | 20230630 | 103100 | 3132177725 | 3490 | 3475 | 3490 | 3465 | 1342 |
| 612 | 20230630 | 103000 | 3127510100 | 3480 | 3460 | 3480 | 3460 | 81 |
| 613 | 20230630 | 102900 | 3127229245 | 3460 | 3460 | 3480 | 3450 | 5821 |
| 614 | 20230630 | 102800 | 3107082810 | 3475 | 3460 | 3480 | 3455 | 2763 |
| 615 | 20230630 | 102700 | 3097495960 | 3475 | 3475 | 3475 | 3455 | 83 |
| 616 | 20230630 | 102600 | 3097207555 | 3475 | 3435 | 3475 | 3435 | 5160 |
| 617 | 20230630 | 102500 | 3079446445 | 3435 | 3465 | 3475 | 3435 | 25395 |
| 618 | 20230630 | 102400 | 2991828710 | 3475 | 3465 | 3475 | 3465 | 1288 |
| 619 | 20230630 | 102300 | 2987365050 | 3475 | 3475 | 3475 | 3475 | 72 |
| 620 | 20230630 | 102200 | 2987114850 | 3475 | 3475 | 3475 | 3465 | 121 |
| 621 | 20230630 | 102100 | 2986694845 | 3475 | 3470 | 3475 | 3465 | 7426 |
| 622 | 20230630 | 102000 | 2960954725 | 3470 | 3470 | 3480 | 3470 | 1631 |
| 623 | 20230630 | 101900 | 2955294075 | 3470 | 3470 | 3475 | 3465 | 8267 |
| 624 | 20230630 | 101800 | 2926603990 | 3480 | 3480 | 3480 | 3460 | 22062 |
| 625 | 20230630 | 101700 | 2850030295 | 3480 | 3510 | 3510 | 3475 | 23920 |
| 626 | 20230630 | 101600 | 2766571805 | 3510 | 3510 | 3510 | 3510 | 28 |
| 627 | 20230630 | 101500 | 2766473525 | 3510 | 3510 | 3510 | 3510 | 64 |
| 628 | 20230630 | 101400 | 2766248885 | 3510 | 3515 | 3515 | 3510 | 152 |
| 629 | 20230630 | 101300 | 2765715285 | 3520 | 3520 | 3520 | 3520 | 58 |
| 630 | 20230630 | 101200 | 2765511125 | 3525 | 3505 | 3525 | 3505 | 1125 |
| 631 | 20230630 | 101100 | 2761546020 | 3500 | 3510 | 3510 | 3500 | 296 |
| 632 | 20230630 | 101000 | 2760508020 | 3535 | 3495 | 3535 | 3495 | 4190 |
| 633 | 20230630 | 100900 | 2745859525 | 3495 | 3505 | 3505 | 3495 | 3632 |
| 634 | 20230630 | 100800 | 2733146925 | 3510 | 3515 | 3515 | 3510 | 7148 |
| 635 | 20230630 | 100700 | 2708043205 | 3515 | 3530 | 3530 | 3515 | 1844 |
| 636 | 20230630 | 100600 | 2701534005 | 3530 | 3525 | 3530 | 3525 | 961 |
| 637 | 20230630 | 100500 | 2698144340 | 3510 | 3505 | 3510 | 3505 | 907 |
| 638 | 20230630 | 100400 | 2694961805 | 3505 | 3505 | 3505 | 3505 | 141 |
| 639 | 20230630 | 100300 | 2694467600 | 3505 | 3520 | 3520 | 3505 | 1664 |
| 640 | 20230630 | 100200 | 2688611175 | 3500 | 3500 | 3500 | 3500 | 684 |
| 641 | 20230630 | 100100 | 2686217175 | 3500 | 3500 | 3500 | 3495 | 1101 |
| 642 | 20230630 | 100000 | 2682369170 | 3500 | 3500 | 3500 | 3495 | 1743 |
| 643 | 20230630 | 095900 | 2676270770 | 3500 | 3505 | 3520 | 3495 | 6500 |
| 644 | 20230630 | 095800 | 2653471635 | 3515 | 3510 | 3520 | 3500 | 176 |
| 645 | 20230630 | 095700 | 2652853970 | 3510 | 3530 | 3560 | 3500 | 11238 |
| 646 | 20230630 | 095600 | 2613427065 | 3565 | 3545 | 3565 | 3510 | 7123 |
| 647 | 20230630 | 095500 | 2588285055 | 3545 | 3540 | 3565 | 3520 | 13855 |
| 648 | 20230630 | 095400 | 2539083195 | 3530 | 3540 | 3565 | 3520 | 31447 |
| 649 | 20230630 | 095300 | 2428217450 | 3530 | 3530 | 3550 | 3530 | 366 |
| 650 | 20230630 | 095200 | 2426920650 | 3535 | 3530 | 3550 | 3530 | 2632 |
| 651 | 20230630 | 095100 | 2417619020 | 3550 | 3540 | 3550 | 3540 | 205 |
| 652 | 20230630 | 095000 | 2416892320 | 3530 | 3530 | 3530 | 3530 | 294 |
| 653 | 20230630 | 094900 | 2415854500 | 3525 | 3530 | 3530 | 3525 | 1072 |
| 654 | 20230630 | 094800 | 2412071945 | 3540 | 3565 | 3565 | 3530 | 8943 |
| 655 | 20230630 | 094700 | 2380389935 | 3565 | 3570 | 3590 | 3565 | 3332 |
| 656 | 20230630 | 094600 | 2368477070 | 3570 | 3540 | 3570 | 3540 | 6325 |
| 657 | 20230630 | 094500 | 2346017930 | 3540 | 3535 | 3540 | 3535 | 1643 |
| 658 | 20230630 | 094400 | 2340201965 | 3535 | 3535 | 3535 | 3530 | 1497 |
| 659 | 20230630 | 094300 | 2334916625 | 3530 | 3535 | 3535 | 3530 | 537 |
| 660 | 20230630 | 094200 | 2333018365 | 3535 | 3540 | 3540 | 3535 | 166 |
| 661 | 20230630 | 094100 | 2332431480 | 3530 | 3530 | 3530 | 3530 | 317 |
| 662 | 20230630 | 094000 | 2331312470 | 3530 | 3550 | 3550 | 3525 | 3212 |
| 663 | 20230630 | 093900 | 2319964775 | 3550 | 3530 | 3555 | 3530 | 6067 |
| 664 | 20230630 | 093800 | 2298443970 | 3550 | 3525 | 3550 | 3525 | 166 |
| 665 | 20230630 | 093700 | 2297857800 | 3525 | 3545 | 3545 | 3525 | 2062 |
| 666 | 20230630 | 093600 | 2290580505 | 3560 | 3530 | 3560 | 3530 | 13213 |
| 667 | 20230630 | 093500 | 2243651915 | 3530 | 3525 | 3535 | 3525 | 2958 |
| 668 | 20230630 | 093400 | 2233210675 | 3530 | 3530 | 3530 | 3500 | 2599 |
| 669 | 20230630 | 093300 | 2224064595 | 3530 | 3520 | 3530 | 3515 | 10319 |
| 670 | 20230630 | 093200 | 2187662395 | 3525 | 3480 | 3530 | 3465 | 6205 |
| 671 | 20230630 | 093100 | 2165938285 | 3465 | 3490 | 3490 | 3465 | 12179 |
| 672 | 20230630 | 093000 | 2123708770 | 3490 | 3470 | 3490 | 3465 | 10119 |
| 673 | 20230630 | 092900 | 2088589080 | 3470 | 3470 | 3480 | 3465 | 6648 |
| 674 | 20230630 | 092800 | 2065523265 | 3470 | 3490 | 3495 | 3470 | 12951 |
| 675 | 20230630 | 092700 | 2020462385 | 3490 | 3515 | 3515 | 3480 | 3959 |
| 676 | 20230630 | 092600 | 2006650040 | 3495 | 3505 | 3525 | 3480 | 9422 |
| 677 | 20230630 | 092500 | 1973601955 | 3505 | 3480 | 3505 | 3480 | 3466 |
| 678 | 20230630 | 092400 | 1961507565 | 3485 | 3490 | 3490 | 3475 | 4388 |
| 679 | 20230630 | 092300 | 1946220960 | 3485 | 3485 | 3490 | 3480 | 2907 |
| 680 | 20230630 | 092200 | 1936100665 | 3485 | 3480 | 3490 | 3480 | 2582 |
| 681 | 20230630 | 092100 | 1927105855 | 3485 | 3485 | 3485 | 3470 | 3244 |
| 682 | 20230630 | 092000 | 1915837200 | 3490 | 3485 | 3495 | 3475 | 11311 |
| 683 | 20230630 | 091900 | 1876452570 | 3485 | 3480 | 3510 | 3475 | 7489 |
| 684 | 20230630 | 091800 | 1850229590 | 3505 | 3535 | 3560 | 3460 | 21466 |
| 685 | 20230630 | 091700 | 1775262280 | 3535 | 3555 | 3565 | 3535 | 12595 |
| 686 | 20230630 | 091600 | 1730625950 | 3555 | 3575 | 3590 | 3555 | 2711 |
| 687 | 20230630 | 091500 | 1720938035 | 3575 | 3580 | 3585 | 3545 | 20685 |
| 688 | 20230630 | 091400 | 1647004615 | 3580 | 3475 | 3580 | 3475 | 31574 |
| 689 | 20230630 | 091300 | 1535169055 | 3490 | 3475 | 3490 | 3455 | 18072 |
| 690 | 20230630 | 091200 | 1472468470 | 3475 | 3490 | 3505 | 3465 | 13782 |
| 691 | 20230630 | 091100 | 1424407530 | 3490 | 3515 | 3520 | 3420 | 29418 |
| 692 | 20230630 | 091000 | 1322276305 | 3520 | 3495 | 3545 | 3485 | 34963 |
| 693 | 20230630 | 090900 | 1199792880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 694 | 20230630 | 090800 | 1199792880 | 3335 | 3580 | 3580 | 3335 | 40572 |
| 695 | 20230630 | 090700 | 1058646655 | 3570 | 3575 | 3595 | 3500 | 69471 |
| 696 | 20230630 | 090600 | 812012305 | 3595 | 3650 | 3650 | 3570 | 33689 |
| 697 | 20230630 | 090500 | 690510150 | 3650 | 3645 | 3670 | 3635 | 12910 |
| 698 | 20230630 | 090400 | 643412665 | 3650 | 3660 | 3670 | 3650 | 4688 |
| 699 | 20230630 | 090300 | 626272905 | 3660 | 3655 | 3685 | 3640 | 15538 |
| 700 | 20230630 | 090200 | 569425250 | 3660 | 3670 | 3675 | 3660 | 7979 |
| 701 | 20230630 | 090100 | 540160120 | 3670 | 3700 | 3710 | 3665 | 9604 |
| 702 | 20230630 | 090000 | 504761755 | 3665 | 3700 | 3705 | 3650 | 136188 |