35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 3 | 20230726 | 203800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230726 | 203700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230726 | 203600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230726 | 203500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230726 | 203400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230726 | 203300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230726 | 203200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230726 | 203100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230726 | 203000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230726 | 202900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230726 | 202800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230726 | 202700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230726 | 202600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230726 | 202500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230726 | 202400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230726 | 202300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230726 | 202200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230726 | 202100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230726 | 202000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230726 | 201900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230726 | 201800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230726 | 201700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230726 | 201600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230726 | 201500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230726 | 201400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230726 | 201300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230726 | 201200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230726 | 201100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230726 | 201000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230726 | 200900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 33 | 20230726 | 200800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230726 | 200700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230726 | 200600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230726 | 200500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230726 | 200400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230726 | 200300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230726 | 200200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230726 | 200100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230726 | 200000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230726 | 195900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230726 | 195800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230726 | 195700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230726 | 195600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230726 | 195500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230726 | 195400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230726 | 195300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230726 | 195200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230726 | 195100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230726 | 195000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230726 | 194900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230726 | 194800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230726 | 194700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230726 | 194600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230726 | 194500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230726 | 194400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230726 | 194300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230726 | 194200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230726 | 194100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230726 | 194000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230726 | 193900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 63 | 20230726 | 193800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230726 | 193700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230726 | 193600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230726 | 193500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230726 | 193400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230726 | 193300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230726 | 193200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230726 | 193100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230726 | 193000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230726 | 192900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230726 | 192800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230726 | 192700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230726 | 192600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230726 | 192500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230726 | 192400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230726 | 192300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230726 | 192200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230726 | 192100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230726 | 192000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230726 | 191900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230726 | 191800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230726 | 191700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230726 | 191600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230726 | 191500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230726 | 191400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230726 | 191300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230726 | 191200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230726 | 191100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230726 | 191000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230726 | 190900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 93 | 20230726 | 190800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230726 | 190700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230726 | 190600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230726 | 190500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230726 | 190400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230726 | 190300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230726 | 190200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230726 | 190100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230726 | 190000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230726 | 185900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230726 | 185800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230726 | 185700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230726 | 185600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230726 | 185500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230726 | 185400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230726 | 185300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230726 | 185200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230726 | 185100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230726 | 185000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230726 | 184900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230726 | 184800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230726 | 184700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230726 | 184600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230726 | 184500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230726 | 184400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230726 | 184300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230726 | 184200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230726 | 184100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230726 | 184000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230726 | 183900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 123 | 20230726 | 183800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230726 | 183700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230726 | 183600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230726 | 183500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230726 | 183400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230726 | 183300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230726 | 183200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230726 | 183100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230726 | 183000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230726 | 182900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230726 | 182800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230726 | 182700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230726 | 182600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230726 | 182500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230726 | 182400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230726 | 182300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230726 | 182200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230726 | 182100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230726 | 182000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230726 | 181900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230726 | 181800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230726 | 181700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230726 | 181600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230726 | 181500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230726 | 181400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230726 | 181300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230726 | 181200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230726 | 181100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230726 | 181000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230726 | 180900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 153 | 20230726 | 180800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230726 | 180700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230726 | 180600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230726 | 180500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230726 | 180400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230726 | 180300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230726 | 180200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230726 | 180100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230726 | 180000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230726 | 175900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230726 | 175800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230726 | 175700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230726 | 175600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230726 | 175500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230726 | 175400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230726 | 175300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230726 | 175200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230726 | 175100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230726 | 175000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230726 | 174900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230726 | 174800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230726 | 174700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230726 | 174600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230726 | 174500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230726 | 174400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230726 | 174300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230726 | 174200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230726 | 174100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230726 | 174000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230726 | 173900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 183 | 20230726 | 173800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230726 | 173700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230726 | 173600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230726 | 173500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230726 | 173400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230726 | 173300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230726 | 173200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230726 | 173100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230726 | 173000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230726 | 172900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230726 | 172800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230726 | 172700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230726 | 172600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230726 | 172500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230726 | 172400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230726 | 172300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230726 | 172200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230726 | 172100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230726 | 172000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230726 | 171900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230726 | 171800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230726 | 171700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230726 | 171600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230726 | 171500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230726 | 171400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230726 | 171300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230726 | 171200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230726 | 171100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230726 | 171000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230726 | 170900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 213 | 20230726 | 170800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230726 | 170700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230726 | 170600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230726 | 170500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230726 | 170400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230726 | 170300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230726 | 170200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230726 | 170100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230726 | 170000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230726 | 165900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230726 | 165800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230726 | 165700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230726 | 165600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230726 | 165500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230726 | 165400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230726 | 165300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230726 | 165200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230726 | 165100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230726 | 165000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230726 | 164900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230726 | 164800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230726 | 164700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230726 | 164600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230726 | 164500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230726 | 164400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230726 | 164300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230726 | 164200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230726 | 164100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230726 | 164000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230726 | 163900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 243 | 20230726 | 163800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230726 | 163700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230726 | 163600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230726 | 163500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230726 | 163400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230726 | 163300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230726 | 163200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230726 | 163100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230726 | 163000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230726 | 162900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230726 | 162800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230726 | 162700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230726 | 162600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230726 | 162500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230726 | 162400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230726 | 162300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230726 | 162200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230726 | 162100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230726 | 162000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230726 | 161900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230726 | 161800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230726 | 161700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230726 | 161600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230726 | 161500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230726 | 161400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230726 | 161300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230726 | 161200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230726 | 161100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230726 | 161000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230726 | 160900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 273 | 20230726 | 160800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230726 | 160700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230726 | 160600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230726 | 160500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20230726 | 160400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20230726 | 160300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230726 | 160200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20230726 | 160100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20230726 | 160000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20230726 | 155900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20230726 | 155800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20230726 | 155700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20230726 | 155600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20230726 | 155500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20230726 | 155400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20230726 | 155300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20230726 | 155200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20230726 | 155100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20230726 | 155000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20230726 | 154900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20230726 | 154800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20230726 | 154700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20230726 | 154600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20230726 | 154500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20230726 | 154400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20230726 | 154300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20230726 | 154200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20230726 | 154100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20230726 | 154000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20230726 | 153900 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 303 | 20230726 | 153800 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20230726 | 153700 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20230726 | 153600 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20230726 | 153500 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20230726 | 153400 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20230726 | 153300 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20230726 | 153200 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20230726 | 153100 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20230726 | 153000 | 16103257040 | 2900 | 2900 | 2900 | 2900 | 22585 |
| 312 | 20230726 | 152900 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20230726 | 152800 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20230726 | 152700 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20230726 | 152600 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20230726 | 152500 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 317 | 20230726 | 152400 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 318 | 20230726 | 152300 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 319 | 20230726 | 152200 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 320 | 20230726 | 152100 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 321 | 20230726 | 152000 | 16037760540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 322 | 20230726 | 151900 | 16037760540 | 2925 | 2930 | 2930 | 2925 | 3092 |
| 323 | 20230726 | 151800 | 16028714965 | 2930 | 2950 | 2950 | 2930 | 2707 |
| 324 | 20230726 | 151700 | 16020772615 | 2950 | 2930 | 2950 | 2920 | 1449 |
| 325 | 20230726 | 151600 | 16016526655 | 2930 | 2975 | 2975 | 2915 | 17615 |
| 326 | 20230726 | 151500 | 15964589725 | 2975 | 2980 | 2990 | 2975 | 1166 |
| 327 | 20230726 | 151400 | 15961114975 | 2980 | 2995 | 2995 | 2980 | 28772 |
| 328 | 20230726 | 151300 | 15875115025 | 2995 | 3005 | 3005 | 2995 | 6534 |
| 329 | 20230726 | 151200 | 15855486685 | 3010 | 2990 | 3015 | 2985 | 7881 |
| 330 | 20230726 | 151100 | 15831827685 | 2985 | 2990 | 2995 | 2985 | 7765 |
| 331 | 20230726 | 151000 | 15808612770 | 2990 | 2990 | 2990 | 2985 | 1567 |
| 332 | 20230726 | 150900 | 15803929775 | 2990 | 3000 | 3000 | 2990 | 409 |
| 333 | 20230726 | 150800 | 15802704865 | 3000 | 3000 | 3015 | 2995 | 3378 |
| 334 | 20230726 | 150700 | 15792557335 | 3000 | 3015 | 3015 | 3000 | 989 |
| 335 | 20230726 | 150600 | 15789588745 | 3020 | 2985 | 3020 | 2985 | 5691 |
| 336 | 20230726 | 150500 | 15772485230 | 2985 | 2995 | 2995 | 2975 | 5018 |
| 337 | 20230726 | 150400 | 15757504635 | 2995 | 2995 | 3005 | 2990 | 5789 |
| 338 | 20230726 | 150300 | 15740162400 | 2995 | 2995 | 3000 | 2990 | 3753 |
| 339 | 20230726 | 150200 | 15728912110 | 2990 | 3005 | 3005 | 2980 | 22741 |
| 340 | 20230726 | 150100 | 15660983415 | 3000 | 3010 | 3015 | 2990 | 1939 |
| 341 | 20230726 | 150000 | 15655168125 | 2990 | 3020 | 3020 | 2990 | 2020 |
| 342 | 20230726 | 145900 | 15649110075 | 3020 | 3010 | 3020 | 3005 | 1084 |
| 343 | 20230726 | 145800 | 15645845665 | 3010 | 2995 | 3010 | 2990 | 6603 |
| 344 | 20230726 | 145700 | 15626088675 | 2990 | 2995 | 3000 | 2990 | 5764 |
| 345 | 20230726 | 145600 | 15608846275 | 2995 | 2965 | 2995 | 2955 | 4497 |
| 346 | 20230726 | 145500 | 15595473975 | 2965 | 2975 | 2975 | 2955 | 4270 |
| 347 | 20230726 | 145400 | 15582811625 | 2980 | 2980 | 2985 | 2975 | 3212 |
| 348 | 20230726 | 145300 | 15573233575 | 2985 | 2975 | 3010 | 2965 | 1518 |
| 349 | 20230726 | 145200 | 15568715030 | 2965 | 3010 | 3010 | 2965 | 10649 |
| 350 | 20230726 | 145100 | 15537052750 | 2985 | 2995 | 3020 | 2980 | 3799 |
| 351 | 20230726 | 145000 | 15525703340 | 3030 | 3010 | 3030 | 2985 | 8385 |
| 352 | 20230726 | 144900 | 15500609450 | 3035 | 3020 | 3045 | 2995 | 19836 |
| 353 | 20230726 | 144800 | 15440938400 | 3030 | 3060 | 3060 | 3015 | 1760 |
| 354 | 20230726 | 144700 | 15435603635 | 3060 | 3025 | 3060 | 3005 | 11508 |
| 355 | 20230726 | 144600 | 15400872130 | 3035 | 3075 | 3100 | 3020 | 91260 |
| 356 | 20230726 | 144500 | 15121011695 | 3095 | 3095 | 3095 | 3095 | 0 |
| 357 | 20230726 | 144400 | 15121011695 | 3095 | 3095 | 3095 | 3095 | 0 |
| 358 | 20230726 | 144300 | 15121011695 | 3095 | 2950 | 3095 | 2950 | 72401 |
| 359 | 20230726 | 144200 | 14901778065 | 2950 | 2940 | 2955 | 2940 | 7505 |
| 360 | 20230726 | 144100 | 14879669360 | 2925 | 2925 | 2925 | 2925 | 842 |
| 361 | 20230726 | 144000 | 14877206510 | 2925 | 2940 | 2940 | 2925 | 12479 |
| 362 | 20230726 | 143900 | 14840659695 | 2935 | 2955 | 2955 | 2925 | 4016 |
| 363 | 20230726 | 143800 | 14828814350 | 2955 | 2920 | 2960 | 2920 | 7771 |
| 364 | 20230726 | 143700 | 14805846085 | 2920 | 2930 | 2950 | 2890 | 22574 |
| 365 | 20230726 | 143600 | 14739463685 | 2925 | 2900 | 2930 | 2895 | 3260 |
| 366 | 20230726 | 143500 | 14729966100 | 2900 | 2920 | 2920 | 2900 | 4117 |
| 367 | 20230726 | 143400 | 14718011370 | 2925 | 2885 | 2925 | 2885 | 6981 |
| 368 | 20230726 | 143300 | 14697776035 | 2885 | 2865 | 2885 | 2865 | 501 |
| 369 | 20230726 | 143200 | 14696340650 | 2865 | 2865 | 2865 | 2865 | 79 |
| 370 | 20230726 | 143100 | 14696114315 | 2860 | 2860 | 2860 | 2855 | 419 |
| 371 | 20230726 | 143000 | 14694915985 | 2860 | 2860 | 2865 | 2860 | 216 |
| 372 | 20230726 | 142900 | 14694298065 | 2865 | 2865 | 2865 | 2860 | 1012 |
| 373 | 20230726 | 142800 | 14691403435 | 2865 | 2890 | 2890 | 2865 | 8572 |
| 374 | 20230726 | 142700 | 14666840035 | 2890 | 2890 | 2890 | 2890 | 230 |
| 375 | 20230726 | 142600 | 14666175335 | 2890 | 2890 | 2890 | 2890 | 100 |
| 376 | 20230726 | 142500 | 14665886335 | 2870 | 2870 | 2870 | 2870 | 2 |
| 377 | 20230726 | 142400 | 14665880595 | 2870 | 2870 | 2870 | 2870 | 551 |
| 378 | 20230726 | 142300 | 14664299225 | 2870 | 2870 | 2870 | 2870 | 10 |
| 379 | 20230726 | 142200 | 14664270525 | 2870 | 2865 | 2870 | 2865 | 139 |
| 380 | 20230726 | 142100 | 14663872240 | 2895 | 2880 | 2895 | 2860 | 539 |
| 381 | 20230726 | 142000 | 14662323750 | 2885 | 2910 | 2910 | 2885 | 924 |
| 382 | 20230726 | 141900 | 14659653210 | 2915 | 2895 | 2915 | 2895 | 787 |
| 383 | 20230726 | 141800 | 14657366200 | 2895 | 2895 | 2910 | 2895 | 728 |
| 384 | 20230726 | 141700 | 14655257095 | 2895 | 2890 | 2895 | 2890 | 323 |
| 385 | 20230726 | 141600 | 14654322510 | 2890 | 2890 | 2890 | 2885 | 2202 |
| 386 | 20230726 | 141500 | 14647965090 | 2905 | 2920 | 2920 | 2885 | 2181 |
| 387 | 20230726 | 141400 | 14641643155 | 2920 | 2940 | 2940 | 2920 | 5963 |
| 388 | 20230726 | 141300 | 14624202570 | 2925 | 2875 | 2955 | 2875 | 20969 |
| 389 | 20230726 | 141200 | 14562744815 | 2865 | 2840 | 2865 | 2840 | 1507 |
| 390 | 20230726 | 141100 | 14558455780 | 2835 | 2870 | 2870 | 2835 | 447 |
| 391 | 20230726 | 141000 | 14557183530 | 2870 | 2870 | 2870 | 2870 | 1027 |
| 392 | 20230726 | 140900 | 14554236040 | 2870 | 2830 | 2870 | 2830 | 22 |
| 393 | 20230726 | 140800 | 14554173395 | 2825 | 2830 | 2870 | 2825 | 978 |
| 394 | 20230726 | 140700 | 14551395760 | 2825 | 2820 | 2830 | 2820 | 1091 |
| 395 | 20230726 | 140600 | 14548312755 | 2820 | 2825 | 2830 | 2820 | 2940 |
| 396 | 20230726 | 140500 | 14540011815 | 2830 | 2830 | 2830 | 2830 | 56 |
| 397 | 20230726 | 140400 | 14539853335 | 2830 | 2835 | 2835 | 2830 | 4589 |
| 398 | 20230726 | 140300 | 14526865100 | 2835 | 2835 | 2835 | 2835 | 1604 |
| 399 | 20230726 | 140200 | 14522317760 | 2835 | 2835 | 2835 | 2835 | 55 |
| 400 | 20230726 | 140100 | 14522161835 | 2835 | 2845 | 2845 | 2835 | 263 |
| 401 | 20230726 | 140000 | 14521414700 | 2860 | 2860 | 2860 | 2850 | 5550 |
| 402 | 20230726 | 135900 | 14505559480 | 2860 | 2840 | 2860 | 2830 | 815 |
| 403 | 20230726 | 135800 | 14503240650 | 2845 | 2840 | 2845 | 2840 | 35 |
| 404 | 20230726 | 135700 | 14503141245 | 2825 | 2825 | 2825 | 2825 | 19 |
| 405 | 20230726 | 135600 | 14503087570 | 2820 | 2820 | 2820 | 2815 | 570 |
| 406 | 20230726 | 135500 | 14501480245 | 2820 | 2820 | 2820 | 2815 | 230 |
| 407 | 20230726 | 135400 | 14500832240 | 2815 | 2830 | 2830 | 2815 | 4586 |
| 408 | 20230726 | 135300 | 14487899960 | 2820 | 2865 | 2865 | 2820 | 6934 |
| 409 | 20230726 | 135200 | 14468193280 | 2850 | 2860 | 2860 | 2850 | 5812 |
| 410 | 20230726 | 135100 | 14451616540 | 2885 | 2900 | 2920 | 2855 | 7877 |
| 411 | 20230726 | 135000 | 14429008910 | 2900 | 2900 | 2955 | 2900 | 20191 |
| 412 | 20230726 | 134900 | 14369993035 | 2900 | 2900 | 2910 | 2900 | 3047 |
| 413 | 20230726 | 134800 | 14361152210 | 2900 | 2870 | 2905 | 2870 | 1139 |
| 414 | 20230726 | 134700 | 14357849170 | 2870 | 2890 | 2890 | 2865 | 322 |
| 415 | 20230726 | 134600 | 14356918990 | 2875 | 2860 | 2875 | 2860 | 630 |
| 416 | 20230726 | 134500 | 14355107815 | 2885 | 2850 | 2885 | 2845 | 1498 |
| 417 | 20230726 | 134400 | 14350819225 | 2850 | 2860 | 2860 | 2850 | 1269 |
| 418 | 20230726 | 134300 | 14347202505 | 2865 | 2845 | 2865 | 2845 | 830 |
| 419 | 20230726 | 134200 | 14344831770 | 2825 | 2830 | 2830 | 2825 | 360 |
| 420 | 20230726 | 134100 | 14343814720 | 2835 | 2820 | 2835 | 2815 | 2865 |
| 421 | 20230726 | 134000 | 14335728265 | 2820 | 2820 | 2820 | 2810 | 5046 |
| 422 | 20230726 | 133900 | 14321527470 | 2815 | 2830 | 2830 | 2815 | 4943 |
| 423 | 20230726 | 133800 | 14307583710 | 2830 | 2825 | 2830 | 2825 | 456 |
| 424 | 20230726 | 133700 | 14306295095 | 2825 | 2840 | 2865 | 2825 | 6455 |
| 425 | 20230726 | 133600 | 14288050065 | 2840 | 2875 | 2875 | 2835 | 7567 |
| 426 | 20230726 | 133500 | 14266466660 | 2875 | 2880 | 2880 | 2875 | 2149 |
| 427 | 20230726 | 133400 | 14260279225 | 2875 | 2900 | 2900 | 2875 | 236 |
| 428 | 20230726 | 133300 | 14259598975 | 2875 | 2895 | 2900 | 2875 | 1667 |
| 429 | 20230726 | 133200 | 14254768925 | 2895 | 2885 | 2905 | 2850 | 13731 |
| 430 | 20230726 | 133100 | 14215423225 | 2885 | 2895 | 2940 | 2880 | 5042 |
| 431 | 20230726 | 133000 | 14200780345 | 2900 | 2890 | 2945 | 2890 | 1225 |
| 432 | 20230726 | 132900 | 14197229630 | 2890 | 2910 | 2910 | 2880 | 5662 |
| 433 | 20230726 | 132800 | 14180848360 | 2910 | 2970 | 2970 | 2910 | 14880 |
| 434 | 20230726 | 132700 | 14137271505 | 2970 | 2975 | 2980 | 2970 | 1944 |
| 435 | 20230726 | 132600 | 14131490185 | 2975 | 2960 | 2975 | 2950 | 4701 |
| 436 | 20230726 | 132500 | 14117573030 | 2960 | 2965 | 2985 | 2960 | 19630 |
| 437 | 20230726 | 132400 | 14059430795 | 2965 | 2990 | 3000 | 2965 | 11742 |
| 438 | 20230726 | 132300 | 14024455330 | 2980 | 2975 | 3000 | 2970 | 17101 |
| 439 | 20230726 | 132200 | 13973442180 | 2970 | 2955 | 2980 | 2920 | 16293 |
| 440 | 20230726 | 132100 | 13925124500 | 2930 | 2925 | 2960 | 2925 | 5056 |
| 441 | 20230726 | 132000 | 13910240935 | 2920 | 2960 | 2965 | 2920 | 2110 |
| 442 | 20230726 | 131900 | 13904061300 | 2965 | 2875 | 2970 | 2875 | 12160 |
| 443 | 20230726 | 131800 | 13868347800 | 2875 | 2875 | 2890 | 2870 | 1041 |
| 444 | 20230726 | 131700 | 13865346200 | 2870 | 2900 | 2900 | 2870 | 12181 |
| 445 | 20230726 | 131600 | 13830258500 | 2900 | 2900 | 2925 | 2900 | 786 |
| 446 | 20230726 | 131500 | 13827978725 | 2900 | 2910 | 2935 | 2900 | 1168 |
| 447 | 20230726 | 131400 | 13824581050 | 2900 | 2910 | 2920 | 2900 | 3472 |
| 448 | 20230726 | 131300 | 13814476650 | 2905 | 2930 | 2950 | 2900 | 4962 |
| 449 | 20230726 | 131200 | 13800007990 | 2935 | 2935 | 2975 | 2925 | 7547 |
| 450 | 20230726 | 131100 | 13777801025 | 2940 | 2935 | 2940 | 2920 | 5767 |
| 451 | 20230726 | 131000 | 13760914855 | 2940 | 2975 | 3010 | 2910 | 44951 |
| 452 | 20230726 | 130900 | 13627146730 | 2965 | 2960 | 3025 | 2930 | 68714 |
| 453 | 20230726 | 130800 | 13422185315 | 2960 | 2845 | 2965 | 2840 | 44258 |
| 454 | 20230726 | 130700 | 13293229465 | 2845 | 2850 | 2855 | 2845 | 254 |
| 455 | 20230726 | 130600 | 13292505795 | 2845 | 2845 | 2845 | 2845 | 215 |
| 456 | 20230726 | 130500 | 13291894120 | 2850 | 2850 | 2850 | 2845 | 517 |
| 457 | 20230726 | 130400 | 13290421505 | 2850 | 2850 | 2855 | 2845 | 638 |
| 458 | 20230726 | 130300 | 13288603625 | 2850 | 2850 | 2850 | 2850 | 37 |
| 459 | 20230726 | 130200 | 13288498175 | 2855 | 2840 | 2855 | 2840 | 3222 |
| 460 | 20230726 | 130100 | 13279316285 | 2835 | 2835 | 2840 | 2835 | 997 |
| 461 | 20230726 | 130000 | 13276488755 | 2835 | 2825 | 2835 | 2825 | 1904 |
| 462 | 20230726 | 125900 | 13271098575 | 2825 | 2830 | 2830 | 2825 | 10 |
| 463 | 20230726 | 125800 | 13271070300 | 2830 | 2820 | 2830 | 2820 | 326 |
| 464 | 20230726 | 125700 | 13270149470 | 2820 | 2820 | 2820 | 2820 | 65 |
| 465 | 20230726 | 125600 | 13269966170 | 2820 | 2820 | 2820 | 2820 | 53 |
| 466 | 20230726 | 125500 | 13269816710 | 2810 | 2810 | 2810 | 2810 | 85 |
| 467 | 20230726 | 125400 | 13269577860 | 2810 | 2815 | 2820 | 2810 | 325 |
| 468 | 20230726 | 125300 | 13268664550 | 2810 | 2810 | 2815 | 2810 | 350 |
| 469 | 20230726 | 125200 | 13267681030 | 2810 | 2815 | 2815 | 2810 | 1155 |
| 470 | 20230726 | 125100 | 13264430295 | 2820 | 2820 | 2820 | 2820 | 6 |
| 471 | 20230726 | 125000 | 13264413375 | 2815 | 2815 | 2815 | 2815 | 0 |
| 472 | 20230726 | 124900 | 13264413375 | 2815 | 2815 | 2815 | 2815 | 3 |
| 473 | 20230726 | 124800 | 13264404930 | 2825 | 2830 | 2830 | 2815 | 9 |
| 474 | 20230726 | 124700 | 13264379560 | 2810 | 2830 | 2835 | 2810 | 587 |
| 475 | 20230726 | 124600 | 13262722610 | 2830 | 2820 | 2830 | 2815 | 804 |
| 476 | 20230726 | 124500 | 13260454125 | 2820 | 2805 | 2820 | 2805 | 350 |
| 477 | 20230726 | 124400 | 13259472315 | 2820 | 2805 | 2820 | 2805 | 98 |
| 478 | 20230726 | 124300 | 13259197410 | 2805 | 2805 | 2805 | 2805 | 1120 |
| 479 | 20230726 | 124200 | 13256055810 | 2805 | 2825 | 2825 | 2805 | 218 |
| 480 | 20230726 | 124100 | 13255442170 | 2825 | 2810 | 2825 | 2805 | 149 |
| 481 | 20230726 | 124000 | 13255024200 | 2800 | 2810 | 2810 | 2800 | 51 |
| 482 | 20230726 | 123900 | 13254881300 | 2800 | 2800 | 2810 | 2800 | 901 |
| 483 | 20230726 | 123800 | 13252354350 | 2800 | 2800 | 2800 | 2800 | 124 |
| 484 | 20230726 | 123700 | 13252007150 | 2800 | 2805 | 2805 | 2785 | 2537 |
| 485 | 20230726 | 123600 | 13244932735 | 2820 | 2795 | 2820 | 2790 | 102 |
| 486 | 20230726 | 123500 | 13244647625 | 2790 | 2800 | 2800 | 2790 | 3338 |
| 487 | 20230726 | 123400 | 13235303490 | 2800 | 2805 | 2805 | 2800 | 391 |
| 488 | 20230726 | 123300 | 13234208510 | 2800 | 2805 | 2805 | 2800 | 1651 |
| 489 | 20230726 | 123200 | 13229579470 | 2805 | 2810 | 2810 | 2805 | 264 |
| 490 | 20230726 | 123100 | 13228838630 | 2810 | 2835 | 2835 | 2810 | 645 |
| 491 | 20230726 | 123000 | 13227026155 | 2810 | 2810 | 2810 | 2810 | 100 |
| 492 | 20230726 | 122900 | 13226745155 | 2810 | 2810 | 2810 | 2810 | 1 |
| 493 | 20230726 | 122800 | 13226742345 | 2815 | 2815 | 2815 | 2810 | 140 |
| 494 | 20230726 | 122700 | 13226348545 | 2815 | 2815 | 2815 | 2815 | 20 |
| 495 | 20230726 | 122600 | 13226292245 | 2815 | 2810 | 2815 | 2810 | 59 |
| 496 | 20230726 | 122500 | 13226126280 | 2810 | 2815 | 2815 | 2810 | 159 |
| 497 | 20230726 | 122400 | 13225678870 | 2815 | 2805 | 2815 | 2805 | 715 |
| 498 | 20230726 | 122300 | 13223668275 | 2805 | 2805 | 2805 | 2800 | 803 |
| 499 | 20230726 | 122200 | 13221415875 | 2800 | 2795 | 2800 | 2795 | 702 |
| 500 | 20230726 | 122100 | 13219451030 | 2800 | 2805 | 2805 | 2795 | 2511 |
| 501 | 20230726 | 122000 | 13212418525 | 2815 | 2815 | 2815 | 2805 | 1539 |
| 502 | 20230726 | 121900 | 13208091945 | 2830 | 2815 | 2830 | 2810 | 999 |
| 503 | 20230726 | 121800 | 13205284625 | 2830 | 2865 | 2865 | 2810 | 2900 |
| 504 | 20230726 | 121700 | 13197089470 | 2865 | 2845 | 2865 | 2845 | 225 |
| 505 | 20230726 | 121600 | 13196445415 | 2845 | 2880 | 2880 | 2845 | 387 |
| 506 | 20230726 | 121500 | 13195340435 | 2885 | 2875 | 2885 | 2860 | 1272 |
| 507 | 20230726 | 121400 | 13191679960 | 2875 | 2890 | 2895 | 2875 | 3603 |
| 508 | 20230726 | 121300 | 13181276240 | 2890 | 2865 | 2895 | 2865 | 7128 |
| 509 | 20230726 | 121200 | 13160699310 | 2865 | 2890 | 2890 | 2865 | 3051 |
| 510 | 20230726 | 121100 | 13151939945 | 2870 | 2825 | 2890 | 2825 | 10929 |
| 511 | 20230726 | 121000 | 13120618480 | 2815 | 2825 | 2825 | 2815 | 740 |
| 512 | 20230726 | 120900 | 13118532380 | 2825 | 2830 | 2830 | 2810 | 2318 |
| 513 | 20230726 | 120800 | 13111994690 | 2830 | 2820 | 2830 | 2820 | 2027 |
| 514 | 20230726 | 120700 | 13106276770 | 2820 | 2825 | 2825 | 2815 | 2500 |
| 515 | 20230726 | 120600 | 13099226260 | 2825 | 2830 | 2830 | 2815 | 1607 |
| 516 | 20230726 | 120500 | 13094688485 | 2825 | 2825 | 2825 | 2815 | 912 |
| 517 | 20230726 | 120400 | 13092112095 | 2825 | 2810 | 2830 | 2810 | 4312 |
| 518 | 20230726 | 120300 | 13079941755 | 2810 | 2815 | 2825 | 2810 | 3474 |
| 519 | 20230726 | 120200 | 13070135295 | 2810 | 2805 | 2810 | 2800 | 1741 |
| 520 | 20230726 | 120100 | 13065247605 | 2800 | 2790 | 2800 | 2790 | 2007 |
| 521 | 20230726 | 120000 | 13059634205 | 2790 | 2790 | 2795 | 2785 | 3158 |
| 522 | 20230726 | 115900 | 13050824800 | 2790 | 2775 | 2790 | 2775 | 843 |
| 523 | 20230726 | 115800 | 13048479720 | 2770 | 2780 | 2780 | 2770 | 4468 |
| 524 | 20230726 | 115700 | 13036092100 | 2780 | 2775 | 2790 | 2775 | 63 |
| 525 | 20230726 | 115600 | 13035917060 | 2775 | 2780 | 2790 | 2765 | 3976 |
| 526 | 20230726 | 115500 | 13024847805 | 2780 | 2765 | 2790 | 2760 | 9162 |
| 527 | 20230726 | 115400 | 12999491225 | 2760 | 2785 | 2785 | 2755 | 12871 |
| 528 | 20230726 | 115300 | 12963824190 | 2780 | 2815 | 2815 | 2780 | 22329 |
| 529 | 20230726 | 115200 | 12901404970 | 2820 | 2820 | 2820 | 2810 | 5740 |
| 530 | 20230726 | 115100 | 12885245490 | 2820 | 2820 | 2820 | 2820 | 1322 |
| 531 | 20230726 | 115000 | 12881517450 | 2825 | 2825 | 2825 | 2820 | 4088 |
| 532 | 20230726 | 114900 | 12869978000 | 2825 | 2830 | 2830 | 2825 | 1194 |
| 533 | 20230726 | 114800 | 12866603125 | 2825 | 2835 | 2835 | 2825 | 1191 |
| 534 | 20230726 | 114700 | 12863236370 | 2830 | 2830 | 2830 | 2830 | 623 |
| 535 | 20230726 | 114600 | 12861473280 | 2830 | 2825 | 2830 | 2825 | 307 |
| 536 | 20230726 | 114500 | 12860605115 | 2825 | 2825 | 2825 | 2820 | 170 |
| 537 | 20230726 | 114400 | 12860124870 | 2825 | 2825 | 2845 | 2820 | 3005 |
| 538 | 20230726 | 114300 | 12851637385 | 2825 | 2820 | 2850 | 2820 | 5488 |
| 539 | 20230726 | 114200 | 12836088000 | 2820 | 2825 | 2825 | 2820 | 6466 |
| 540 | 20230726 | 114100 | 12817848085 | 2830 | 2835 | 2835 | 2830 | 4496 |
| 541 | 20230726 | 114000 | 12805113420 | 2835 | 2845 | 2845 | 2835 | 3031 |
| 542 | 20230726 | 113900 | 12796508195 | 2845 | 2845 | 2845 | 2845 | 116 |
| 543 | 20230726 | 113800 | 12796178175 | 2845 | 2850 | 2850 | 2845 | 783 |
| 544 | 20230726 | 113700 | 12793950125 | 2850 | 2845 | 2850 | 2845 | 1561 |
| 545 | 20230726 | 113600 | 12789502820 | 2850 | 2845 | 2850 | 2840 | 947 |
| 546 | 20230726 | 113500 | 12786808410 | 2845 | 2840 | 2845 | 2840 | 2395 |
| 547 | 20230726 | 113400 | 12779999425 | 2845 | 2845 | 2850 | 2840 | 5592 |
| 548 | 20230726 | 113300 | 12764091635 | 2845 | 2830 | 2845 | 2830 | 3024 |
| 549 | 20230726 | 113200 | 12755526620 | 2830 | 2825 | 2830 | 2820 | 2889 |
| 550 | 20230726 | 113100 | 12747357450 | 2820 | 2810 | 2830 | 2810 | 3513 |
| 551 | 20230726 | 113000 | 12737461725 | 2810 | 2830 | 2835 | 2810 | 12890 |
| 552 | 20230726 | 112900 | 12701015455 | 2820 | 2815 | 2850 | 2815 | 22164 |
| 553 | 20230726 | 112800 | 12638553445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 554 | 20230726 | 112700 | 12638553445 | 2810 | 2840 | 2855 | 2810 | 26018 |
| 555 | 20230726 | 112600 | 12565156000 | 2865 | 2870 | 2870 | 2835 | 22016 |
| 556 | 20230726 | 112500 | 12502269155 | 2870 | 2870 | 2875 | 2870 | 704 |
| 557 | 20230726 | 112400 | 12500245885 | 2870 | 2875 | 2875 | 2865 | 9548 |
| 558 | 20230726 | 112300 | 12472831985 | 2885 | 2925 | 2925 | 2860 | 48206 |
| 559 | 20230726 | 112200 | 12333158390 | 2925 | 2930 | 2930 | 2925 | 519 |
| 560 | 20230726 | 112100 | 12331640225 | 2930 | 2930 | 2930 | 2925 | 603 |
| 561 | 20230726 | 112000 | 12329875535 | 2925 | 2925 | 2925 | 2925 | 50 |
| 562 | 20230726 | 111900 | 12329729285 | 2925 | 2925 | 2925 | 2925 | 1400 |
| 563 | 20230726 | 111800 | 12325634285 | 2920 | 2920 | 2925 | 2920 | 564 |
| 564 | 20230726 | 111700 | 12323987400 | 2915 | 2925 | 2925 | 2915 | 7006 |
| 565 | 20230726 | 111600 | 12303536185 | 2925 | 2935 | 2935 | 2920 | 7050 |
| 566 | 20230726 | 111500 | 12282912595 | 2935 | 2935 | 2935 | 2930 | 2034 |
| 567 | 20230726 | 111400 | 12276942845 | 2935 | 2935 | 2935 | 2935 | 2790 |
| 568 | 20230726 | 111300 | 12268754195 | 2935 | 2940 | 2940 | 2935 | 2700 |
| 569 | 20230726 | 111200 | 12260823880 | 2940 | 2940 | 2945 | 2940 | 1468 |
| 570 | 20230726 | 111100 | 12256507920 | 2940 | 2940 | 2940 | 2935 | 1060 |
| 571 | 20230726 | 111000 | 12253391670 | 2935 | 2930 | 2935 | 2930 | 1466 |
| 572 | 20230726 | 110900 | 12249090135 | 2935 | 2925 | 2935 | 2920 | 5570 |
| 573 | 20230726 | 110800 | 12232813050 | 2930 | 2930 | 2930 | 2920 | 10535 |
| 574 | 20230726 | 110700 | 12201989610 | 2930 | 2930 | 2935 | 2930 | 978 |
| 575 | 20230726 | 110600 | 12199123820 | 2940 | 2940 | 2940 | 2925 | 2683 |
| 576 | 20230726 | 110500 | 12191256315 | 2935 | 2945 | 2950 | 2935 | 7300 |
| 577 | 20230726 | 110400 | 12169811850 | 2945 | 2955 | 2955 | 2945 | 1641 |
| 578 | 20230726 | 110300 | 12164971420 | 2960 | 2960 | 2960 | 2955 | 250 |
| 579 | 20230726 | 110200 | 12164231425 | 2955 | 2950 | 2965 | 2950 | 1085 |
| 580 | 20230726 | 110100 | 12161026685 | 2950 | 2960 | 2965 | 2950 | 367 |
| 581 | 20230726 | 110000 | 12159943015 | 2960 | 2960 | 2960 | 2945 | 1162 |
| 582 | 20230726 | 105900 | 12156517495 | 2960 | 2945 | 2960 | 2945 | 545 |
| 583 | 20230726 | 105800 | 12154906025 | 2950 | 2940 | 2950 | 2940 | 2787 |
| 584 | 20230726 | 105700 | 12146711360 | 2935 | 2950 | 2950 | 2935 | 6439 |
| 585 | 20230726 | 105600 | 12127794010 | 2955 | 2955 | 2955 | 2955 | 0 |
| 586 | 20230726 | 105500 | 12127794010 | 2955 | 2970 | 2970 | 2930 | 1955 |
| 587 | 20230726 | 105400 | 12122056635 | 2970 | 2950 | 2980 | 2930 | 3148 |
| 588 | 20230726 | 105300 | 12112724600 | 2950 | 2950 | 2950 | 2920 | 8084 |
| 589 | 20230726 | 105200 | 12089022345 | 2940 | 2965 | 2965 | 2940 | 16878 |
| 590 | 20230726 | 105100 | 12039222545 | 2965 | 2950 | 2980 | 2950 | 2596 |
| 591 | 20230726 | 105000 | 12031518440 | 2955 | 2955 | 2985 | 2945 | 8903 |
| 592 | 20230726 | 104900 | 12005235385 | 2960 | 2995 | 2995 | 2955 | 16336 |
| 593 | 20230726 | 104800 | 11956720770 | 2985 | 2985 | 2995 | 2980 | 692 |
| 594 | 20230726 | 104700 | 11954650200 | 2995 | 2990 | 3005 | 2985 | 5044 |
| 595 | 20230726 | 104600 | 11939557425 | 2995 | 3005 | 3005 | 2990 | 1047 |
| 596 | 20230726 | 104500 | 11936420205 | 2995 | 2985 | 3005 | 2985 | 3348 |
| 597 | 20230726 | 104400 | 11926417305 | 2990 | 3000 | 3005 | 2985 | 6463 |
| 598 | 20230726 | 104300 | 11907061050 | 3005 | 2990 | 3015 | 2985 | 8730 |
| 599 | 20230726 | 104200 | 11880831975 | 2995 | 2985 | 3000 | 2980 | 4375 |
| 600 | 20230726 | 104100 | 11867772140 | 2980 | 2985 | 2985 | 2965 | 5439 |
| 601 | 20230726 | 104000 | 11851600870 | 2980 | 2985 | 2990 | 2975 | 3174 |
| 602 | 20230726 | 103900 | 11842140075 | 2985 | 2980 | 3000 | 2970 | 3704 |
| 603 | 20230726 | 103800 | 11831089580 | 2980 | 2980 | 2985 | 2975 | 9505 |
| 604 | 20230726 | 103700 | 11802758215 | 2980 | 2985 | 2990 | 2970 | 7390 |
| 605 | 20230726 | 103600 | 11780747340 | 2985 | 2990 | 3000 | 2985 | 7672 |
| 606 | 20230726 | 103500 | 11757808400 | 2990 | 2990 | 2990 | 2970 | 2253 |
| 607 | 20230726 | 103400 | 11751096255 | 2990 | 2965 | 2995 | 2960 | 6152 |
| 608 | 20230726 | 103300 | 11732794445 | 2965 | 2980 | 2980 | 2950 | 31565 |
| 609 | 20230726 | 103200 | 11639351125 | 2980 | 3020 | 3020 | 2980 | 48852 |
| 610 | 20230726 | 103100 | 11492878970 | 3020 | 3025 | 3025 | 3015 | 2410 |
| 611 | 20230726 | 103000 | 11485611250 | 3015 | 3020 | 3025 | 3015 | 1681 |
| 612 | 20230726 | 102900 | 11480537535 | 3015 | 3015 | 3015 | 3015 | 534 |
| 613 | 20230726 | 102800 | 11478927525 | 3010 | 3015 | 3025 | 3010 | 4521 |
| 614 | 20230726 | 102700 | 11465290715 | 3015 | 3025 | 3030 | 3010 | 11496 |
| 615 | 20230726 | 102600 | 11430613645 | 3025 | 3025 | 3035 | 3025 | 3096 |
| 616 | 20230726 | 102500 | 11421246105 | 3025 | 3035 | 3035 | 3025 | 5548 |
| 617 | 20230726 | 102400 | 11404440650 | 3040 | 3040 | 3050 | 3040 | 3342 |
| 618 | 20230726 | 102300 | 11394280270 | 3045 | 3050 | 3055 | 3040 | 7661 |
| 619 | 20230726 | 102200 | 11370976115 | 3050 | 3035 | 3050 | 3025 | 6965 |
| 620 | 20230726 | 102100 | 11349827495 | 3030 | 3040 | 3050 | 3020 | 3287 |
| 621 | 20230726 | 102000 | 11339860530 | 3040 | 3040 | 3040 | 3015 | 25767 |
| 622 | 20230726 | 101900 | 11262012570 | 3030 | 3065 | 3080 | 3030 | 31003 |
| 623 | 20230726 | 101800 | 11167401490 | 3065 | 3090 | 3090 | 3065 | 15028 |
| 624 | 20230726 | 101700 | 11121233130 | 3085 | 3085 | 3095 | 3080 | 5881 |
| 625 | 20230726 | 101600 | 11103085545 | 3085 | 3090 | 3095 | 3070 | 14140 |
| 626 | 20230726 | 101500 | 11059532850 | 3090 | 3110 | 3120 | 3090 | 8638 |
| 627 | 20230726 | 101400 | 11032699225 | 3105 | 3170 | 3170 | 3105 | 11024 |
| 628 | 20230726 | 101300 | 10998202810 | 3170 | 3150 | 3195 | 3120 | 31965 |
| 629 | 20230726 | 101200 | 10896848845 | 3150 | 3130 | 3150 | 3110 | 11118 |
| 630 | 20230726 | 101100 | 10862078245 | 3130 | 3125 | 3130 | 3120 | 6635 |
| 631 | 20230726 | 101000 | 10841323390 | 3130 | 3130 | 3140 | 3130 | 5410 |
| 632 | 20230726 | 100900 | 10824358810 | 3130 | 3125 | 3130 | 3125 | 11492 |
| 633 | 20230726 | 100800 | 10788407005 | 3125 | 3135 | 3135 | 3105 | 4127 |
| 634 | 20230726 | 100700 | 10775522680 | 3145 | 3145 | 3150 | 3135 | 22604 |
| 635 | 20230726 | 100600 | 10704441015 | 3150 | 3130 | 3155 | 3110 | 13208 |
| 636 | 20230726 | 100500 | 10662928515 | 3130 | 3120 | 3130 | 3105 | 7419 |
| 637 | 20230726 | 100400 | 10639786345 | 3110 | 3120 | 3120 | 3105 | 3447 |
| 638 | 20230726 | 100300 | 10629067365 | 3120 | 3110 | 3135 | 3100 | 5147 |
| 639 | 20230726 | 100200 | 10613069495 | 3100 | 3090 | 3110 | 3080 | 3175 |
| 640 | 20230726 | 100100 | 10603270070 | 3080 | 3095 | 3110 | 3080 | 3921 |
| 641 | 20230726 | 100000 | 10591149210 | 3090 | 3085 | 3095 | 3080 | 5250 |
| 642 | 20230726 | 095900 | 10574949360 | 3090 | 3080 | 3090 | 3080 | 6065 |
| 643 | 20230726 | 095800 | 10556244230 | 3090 | 3110 | 3115 | 3075 | 13772 |
| 644 | 20230726 | 095700 | 10513638600 | 3110 | 3145 | 3150 | 3110 | 5706 |
| 645 | 20230726 | 095600 | 10495787740 | 3155 | 3145 | 3155 | 3135 | 8689 |
| 646 | 20230726 | 095500 | 10468480550 | 3145 | 3160 | 3175 | 3145 | 23337 |
| 647 | 20230726 | 095400 | 10394638025 | 3155 | 3155 | 3170 | 3140 | 25022 |
| 648 | 20230726 | 095300 | 10315676295 | 3150 | 3115 | 3155 | 3110 | 17812 |
| 649 | 20230726 | 095200 | 10259868385 | 3110 | 3140 | 3140 | 3090 | 7314 |
| 650 | 20230726 | 095100 | 10237162260 | 3130 | 3080 | 3170 | 3080 | 15961 |
| 651 | 20230726 | 095000 | 10187084600 | 3080 | 3125 | 3125 | 3080 | 12818 |
| 652 | 20230726 | 094900 | 10147334780 | 3125 | 3065 | 3125 | 3060 | 23441 |
| 653 | 20230726 | 094800 | 10074782585 | 3065 | 3090 | 3090 | 3060 | 6711 |
| 654 | 20230726 | 094700 | 10054217490 | 3090 | 3065 | 3090 | 3050 | 4237 |
| 655 | 20230726 | 094600 | 10041252970 | 3060 | 3115 | 3115 | 3060 | 24504 |
| 656 | 20230726 | 094500 | 9965602200 | 3100 | 3105 | 3115 | 3095 | 8575 |
| 657 | 20230726 | 094400 | 9938990480 | 3105 | 3115 | 3115 | 3100 | 8225 |
| 658 | 20230726 | 094300 | 9913413655 | 3110 | 3100 | 3120 | 3100 | 12266 |
| 659 | 20230726 | 094200 | 9875303150 | 3100 | 3070 | 3120 | 3065 | 53878 |
| 660 | 20230726 | 094100 | 9708201125 | 3070 | 3010 | 3085 | 3010 | 31065 |
| 661 | 20230726 | 094000 | 9613380105 | 3010 | 3045 | 3050 | 3010 | 49062 |
| 662 | 20230726 | 093900 | 9464936215 | 3050 | 3115 | 3115 | 3010 | 99144 |
| 663 | 20230726 | 093800 | 9161546965 | 3115 | 3200 | 3220 | 3100 | 66903 |
| 664 | 20230726 | 093700 | 8951394355 | 3220 | 3210 | 3220 | 3180 | 16047 |
| 665 | 20230726 | 093600 | 8899981630 | 3210 | 3210 | 3235 | 3145 | 64790 |
| 666 | 20230726 | 093500 | 8693596305 | 3210 | 3295 | 3300 | 3175 | 78654 |
| 667 | 20230726 | 093400 | 8439185400 | 3285 | 3280 | 3315 | 3260 | 109762 |
| 668 | 20230726 | 093300 | 8077654375 | 3280 | 3240 | 3290 | 3230 | 98744 |
| 669 | 20230726 | 093200 | 7755389655 | 3240 | 3195 | 3250 | 3175 | 42129 |
| 670 | 20230726 | 093100 | 7619388480 | 3195 | 3235 | 3235 | 3160 | 17226 |
| 671 | 20230726 | 093000 | 7564162150 | 3235 | 3215 | 3240 | 3215 | 19569 |
| 672 | 20230726 | 092900 | 7500863595 | 3235 | 3205 | 3245 | 3200 | 34588 |
| 673 | 20230726 | 092800 | 7389079575 | 3205 | 3160 | 3215 | 3145 | 13814 |
| 674 | 20230726 | 092700 | 7345064500 | 3160 | 3200 | 3200 | 3110 | 66210 |
| 675 | 20230726 | 092600 | 7135895125 | 3200 | 3220 | 3220 | 3190 | 24394 |
| 676 | 20230726 | 092500 | 7057939040 | 3225 | 3215 | 3240 | 3195 | 18105 |
| 677 | 20230726 | 092400 | 6999515800 | 3210 | 3200 | 3240 | 3190 | 22428 |
| 678 | 20230726 | 092300 | 6927355025 | 3195 | 3210 | 3210 | 3185 | 13004 |
| 679 | 20230726 | 092200 | 6885758365 | 3220 | 3250 | 3250 | 3215 | 25322 |
| 680 | 20230726 | 092100 | 6803968390 | 3250 | 3185 | 3250 | 3180 | 21140 |
| 681 | 20230726 | 092000 | 6736234775 | 3205 | 3160 | 3210 | 3155 | 14555 |
| 682 | 20230726 | 091900 | 6690111325 | 3165 | 3220 | 3225 | 3150 | 55067 |
| 683 | 20230726 | 091800 | 6515083765 | 3210 | 3250 | 3260 | 3210 | 21691 |
| 684 | 20230726 | 091700 | 6444945830 | 3255 | 3230 | 3255 | 3210 | 16041 |
| 685 | 20230726 | 091600 | 6393140095 | 3230 | 3240 | 3265 | 3215 | 43304 |
| 686 | 20230726 | 091500 | 6252760025 | 3245 | 3250 | 3270 | 3180 | 65851 |
| 687 | 20230726 | 091400 | 6040817410 | 3250 | 3295 | 3355 | 3240 | 258162 |
| 688 | 20230726 | 091300 | 5188466075 | 3290 | 3215 | 3340 | 3200 | 229429 |
| 689 | 20230726 | 091200 | 4430634800 | 3215 | 3255 | 3340 | 3215 | 213036 |
| 690 | 20230726 | 091100 | 3732015425 | 3250 | 3240 | 3300 | 3220 | 141457 |
| 691 | 20230726 | 091000 | 3270717535 | 3250 | 3120 | 3330 | 3090 | 268951 |
| 692 | 20230726 | 090900 | 2397010580 | 3120 | 3020 | 3120 | 3010 | 24248 |
| 693 | 20230726 | 090800 | 2322629885 | 3020 | 3010 | 3025 | 2975 | 26351 |
| 694 | 20230726 | 090700 | 2243416975 | 3010 | 3050 | 3050 | 3000 | 14562 |
| 695 | 20230726 | 090600 | 2199380670 | 3050 | 3095 | 3110 | 3040 | 11431 |
| 696 | 20230726 | 090500 | 2164202280 | 3095 | 3085 | 3145 | 3080 | 28828 |
| 697 | 20230726 | 090400 | 2074526480 | 3085 | 3125 | 3140 | 2950 | 79800 |
| 698 | 20230726 | 090300 | 1829743840 | 3125 | 3160 | 3160 | 3125 | 42824 |
| 699 | 20230726 | 090200 | 1694963805 | 3155 | 3210 | 3220 | 3150 | 77078 |
| 700 | 20230726 | 090100 | 1449295395 | 3215 | 3240 | 3300 | 3100 | 227693 |
| 701 | 20230726 | 090000 | 711360120 | 3225 | 3120 | 3270 | 3065 | 224289 |