38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 3 | 20230725 | 204300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20230725 | 204200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20230725 | 204100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20230725 | 204000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20230725 | 203900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20230725 | 203800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20230725 | 203700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20230725 | 203600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20230725 | 203500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20230725 | 203400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20230725 | 203300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20230725 | 203200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20230725 | 203100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20230725 | 203000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20230725 | 202900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20230725 | 202800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20230725 | 202700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20230725 | 202600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20230725 | 202500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20230725 | 202400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20230725 | 202300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20230725 | 202200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20230725 | 202100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20230725 | 202000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20230725 | 201900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20230725 | 201800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20230725 | 201700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20230725 | 201600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20230725 | 201500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20230725 | 201400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 33 | 20230725 | 201300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20230725 | 201200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20230725 | 201100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20230725 | 201000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20230725 | 200900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20230725 | 200800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20230725 | 200700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20230725 | 200600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20230725 | 200500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20230725 | 200400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20230725 | 200300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20230725 | 200200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20230725 | 200100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20230725 | 200000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20230725 | 195900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20230725 | 195800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20230725 | 195700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20230725 | 195600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20230725 | 195500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20230725 | 195400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20230725 | 195300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20230725 | 195200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20230725 | 195100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20230725 | 195000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20230725 | 194900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20230725 | 194800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20230725 | 194700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20230725 | 194600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20230725 | 194500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20230725 | 194400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 63 | 20230725 | 194300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20230725 | 194200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20230725 | 194100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20230725 | 194000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20230725 | 193900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20230725 | 193800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20230725 | 193700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20230725 | 193600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20230725 | 193500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20230725 | 193400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20230725 | 193300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20230725 | 193200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20230725 | 193100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20230725 | 193000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20230725 | 192900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20230725 | 192800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20230725 | 192700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20230725 | 192600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20230725 | 192500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20230725 | 192400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20230725 | 192300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20230725 | 192200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20230725 | 192100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20230725 | 192000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20230725 | 191900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20230725 | 191800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20230725 | 191700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20230725 | 191600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20230725 | 191500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20230725 | 191400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 93 | 20230725 | 191300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20230725 | 191200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20230725 | 191100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20230725 | 191000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20230725 | 190900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20230725 | 190800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20230725 | 190700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20230725 | 190600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20230725 | 190500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20230725 | 190400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20230725 | 190300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20230725 | 190200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20230725 | 190100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20230725 | 190000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20230725 | 185900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20230725 | 185800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20230725 | 185700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20230725 | 185600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20230725 | 185500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20230725 | 185400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20230725 | 185300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20230725 | 185200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20230725 | 185100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20230725 | 185000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20230725 | 184900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20230725 | 184800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20230725 | 184700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20230725 | 184600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20230725 | 184500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20230725 | 184400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 123 | 20230725 | 184300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20230725 | 184200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20230725 | 184100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20230725 | 184000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20230725 | 183900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20230725 | 183800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20230725 | 183700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20230725 | 183600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20230725 | 183500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20230725 | 183400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20230725 | 183300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20230725 | 183200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20230725 | 183100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20230725 | 183000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20230725 | 182900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20230725 | 182800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20230725 | 182700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20230725 | 182600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20230725 | 182500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20230725 | 182400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20230725 | 182300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20230725 | 182200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20230725 | 182100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20230725 | 182000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20230725 | 181900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20230725 | 181800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20230725 | 181700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20230725 | 181600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20230725 | 181500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20230725 | 181400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 153 | 20230725 | 181300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20230725 | 181200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20230725 | 181100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20230725 | 181000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20230725 | 180900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20230725 | 180800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20230725 | 180700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20230725 | 180600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20230725 | 180500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20230725 | 180400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20230725 | 180300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20230725 | 180200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20230725 | 180100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20230725 | 180000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20230725 | 175900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20230725 | 175800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20230725 | 175700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20230725 | 175600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20230725 | 175500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20230725 | 175400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20230725 | 175300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20230725 | 175200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20230725 | 175100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20230725 | 175000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20230725 | 174900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20230725 | 174800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20230725 | 174700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20230725 | 174600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20230725 | 174500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20230725 | 174400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 183 | 20230725 | 174300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20230725 | 174200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20230725 | 174100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20230725 | 174000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20230725 | 173900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20230725 | 173800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20230725 | 173700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20230725 | 173600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20230725 | 173500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20230725 | 173400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20230725 | 173300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20230725 | 173200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20230725 | 173100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20230725 | 173000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20230725 | 172900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20230725 | 172800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20230725 | 172700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20230725 | 172600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20230725 | 172500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20230725 | 172400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20230725 | 172300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20230725 | 172200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20230725 | 172100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20230725 | 172000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20230725 | 171900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20230725 | 171800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20230725 | 171700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20230725 | 171600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20230725 | 171500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20230725 | 171400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 213 | 20230725 | 171300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20230725 | 171200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20230725 | 171100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20230725 | 171000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20230725 | 170900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20230725 | 170800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20230725 | 170700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20230725 | 170600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20230725 | 170500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20230725 | 170400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20230725 | 170300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20230725 | 170200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20230725 | 170100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20230725 | 170000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20230725 | 165900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20230725 | 165800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20230725 | 165700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20230725 | 165600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20230725 | 165500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20230725 | 165400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20230725 | 165300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20230725 | 165200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20230725 | 165100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20230725 | 165000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20230725 | 164900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20230725 | 164800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20230725 | 164700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20230725 | 164600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20230725 | 164500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20230725 | 164400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 243 | 20230725 | 164300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20230725 | 164200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20230725 | 164100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20230725 | 164000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20230725 | 163900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20230725 | 163800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20230725 | 163700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20230725 | 163600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20230725 | 163500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20230725 | 163400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20230725 | 163300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20230725 | 163200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20230725 | 163100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20230725 | 163000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20230725 | 162900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20230725 | 162800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20230725 | 162700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20230725 | 162600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20230725 | 162500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20230725 | 162400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20230725 | 162300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20230725 | 162200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20230725 | 162100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20230725 | 162000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20230725 | 161900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20230725 | 161800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20230725 | 161700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20230725 | 161600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20230725 | 161500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20230725 | 161400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 273 | 20230725 | 161300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20230725 | 161200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20230725 | 161100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20230725 | 161000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20230725 | 160900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20230725 | 160800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20230725 | 160700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20230725 | 160600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20230725 | 160500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20230725 | 160400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20230725 | 160300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20230725 | 160200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20230725 | 160100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20230725 | 160000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20230725 | 155900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20230725 | 155800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20230725 | 155700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20230725 | 155600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20230725 | 155500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20230725 | 155400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20230725 | 155300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20230725 | 155200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20230725 | 155100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20230725 | 155000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20230725 | 154900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20230725 | 154800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20230725 | 154700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20230725 | 154600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20230725 | 154500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20230725 | 154400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 303 | 20230725 | 154300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20230725 | 154200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20230725 | 154100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20230725 | 154000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20230725 | 153900 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20230725 | 153800 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20230725 | 153700 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20230725 | 153600 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20230725 | 153500 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20230725 | 153400 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20230725 | 153300 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20230725 | 153200 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20230725 | 153100 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20230725 | 153000 | 14878612200 | 30200 | 30200 | 30200 | 30200 | 11139 |
| 317 | 20230725 | 152900 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 318 | 20230725 | 152800 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 319 | 20230725 | 152700 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 320 | 20230725 | 152600 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 321 | 20230725 | 152500 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 322 | 20230725 | 152400 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20230725 | 152300 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 324 | 20230725 | 152200 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20230725 | 152100 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 326 | 20230725 | 152000 | 14542214400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 327 | 20230725 | 151900 | 14542214400 | 30350 | 30350 | 30350 | 30300 | 1796 |
| 328 | 20230725 | 151800 | 14487724450 | 30350 | 30350 | 30400 | 30300 | 1764 |
| 329 | 20230725 | 151700 | 14434189000 | 30350 | 30350 | 30350 | 30300 | 808 |
| 330 | 20230725 | 151600 | 14409674700 | 30350 | 30350 | 30350 | 30300 | 2043 |
| 331 | 20230725 | 151500 | 14347672650 | 30350 | 30400 | 30400 | 30350 | 1027 |
| 332 | 20230725 | 151400 | 14316479000 | 30400 | 30400 | 30400 | 30350 | 886 |
| 333 | 20230725 | 151300 | 14289550250 | 30350 | 30400 | 30400 | 30350 | 813 |
| 334 | 20230725 | 151200 | 14264869800 | 30350 | 30350 | 30350 | 30350 | 451 |
| 335 | 20230725 | 151100 | 14251181950 | 30350 | 30350 | 30400 | 30350 | 425 |
| 336 | 20230725 | 151000 | 14238283000 | 30300 | 30300 | 30400 | 30300 | 264 |
| 337 | 20230725 | 150900 | 14230270500 | 30300 | 30400 | 30400 | 30300 | 567 |
| 338 | 20230725 | 150800 | 14213057600 | 30350 | 30350 | 30400 | 30300 | 344 |
| 339 | 20230725 | 150700 | 14202620400 | 30400 | 30350 | 30400 | 30350 | 345 |
| 340 | 20230725 | 150600 | 14192143700 | 30350 | 30400 | 30400 | 30300 | 2366 |
| 341 | 20230725 | 150500 | 14120388000 | 30400 | 30450 | 30500 | 30400 | 2475 |
| 342 | 20230725 | 150400 | 14045084500 | 30400 | 30400 | 30450 | 30400 | 1337 |
| 343 | 20230725 | 150300 | 14004437400 | 30400 | 30350 | 30400 | 30300 | 1868 |
| 344 | 20230725 | 150200 | 13947759800 | 30350 | 30300 | 30350 | 30300 | 1047 |
| 345 | 20230725 | 150100 | 13916011350 | 30300 | 30300 | 30300 | 30250 | 944 |
| 346 | 20230725 | 150000 | 13887419650 | 30300 | 30300 | 30300 | 30250 | 490 |
| 347 | 20230725 | 145900 | 13872589000 | 30300 | 30200 | 30300 | 30200 | 1326 |
| 348 | 20230725 | 145800 | 13832479300 | 30200 | 30200 | 30250 | 30200 | 401 |
| 349 | 20230725 | 145700 | 13820368250 | 30200 | 30250 | 30250 | 30200 | 1064 |
| 350 | 20230725 | 145600 | 13788225300 | 30250 | 30200 | 30250 | 30200 | 314 |
| 351 | 20230725 | 145500 | 13778730800 | 30250 | 30200 | 30250 | 30200 | 234 |
| 352 | 20230725 | 145400 | 13771663800 | 30200 | 30200 | 30250 | 30150 | 927 |
| 353 | 20230725 | 145300 | 13743672400 | 30200 | 30200 | 30250 | 30200 | 297 |
| 354 | 20230725 | 145200 | 13734702400 | 30200 | 30200 | 30200 | 30200 | 402 |
| 355 | 20230725 | 145100 | 13722562000 | 30250 | 30250 | 30300 | 30200 | 498 |
| 356 | 20230725 | 145000 | 13707513600 | 30250 | 30300 | 30300 | 30250 | 291 |
| 357 | 20230725 | 144900 | 13698710550 | 30250 | 30250 | 30300 | 30200 | 739 |
| 358 | 20230725 | 144800 | 13676350750 | 30300 | 30300 | 30300 | 30200 | 379 |
| 359 | 20230725 | 144700 | 13664886800 | 30250 | 30250 | 30300 | 30250 | 457 |
| 360 | 20230725 | 144600 | 13651058900 | 30250 | 30200 | 30250 | 30150 | 332 |
| 361 | 20230725 | 144500 | 13641026900 | 30200 | 30150 | 30200 | 30150 | 892 |
| 362 | 20230725 | 144400 | 13614103000 | 30150 | 30150 | 30150 | 30100 | 889 |
| 363 | 20230725 | 144300 | 13587314050 | 30100 | 30150 | 30150 | 30100 | 367 |
| 364 | 20230725 | 144200 | 13576256350 | 30150 | 30150 | 30150 | 30100 | 1086 |
| 365 | 20230725 | 144100 | 13543566450 | 30150 | 30150 | 30150 | 30100 | 980 |
| 366 | 20230725 | 144000 | 13514052700 | 30150 | 30150 | 30150 | 30100 | 1392 |
| 367 | 20230725 | 143900 | 13472150000 | 30150 | 30100 | 30150 | 30100 | 658 |
| 368 | 20230725 | 143800 | 13452341100 | 30100 | 30150 | 30150 | 30100 | 3433 |
| 369 | 20230725 | 143700 | 13349006050 | 30100 | 30150 | 30200 | 30100 | 789 |
| 370 | 20230725 | 143600 | 13325241950 | 30150 | 30150 | 30200 | 30100 | 871 |
| 371 | 20230725 | 143500 | 13298979850 | 30150 | 30150 | 30200 | 30150 | 389 |
| 372 | 20230725 | 143400 | 13287251350 | 30200 | 30150 | 30200 | 30100 | 1528 |
| 373 | 20230725 | 143300 | 13241181550 | 30150 | 30150 | 30200 | 30100 | 2886 |
| 374 | 20230725 | 143200 | 13154179650 | 30150 | 30200 | 30250 | 30150 | 3857 |
| 375 | 20230725 | 143100 | 13037740900 | 30200 | 30250 | 30250 | 30200 | 1167 |
| 376 | 20230725 | 143000 | 13002492450 | 30250 | 30250 | 30300 | 30200 | 786 |
| 377 | 20230725 | 142900 | 12978736000 | 30250 | 30250 | 30300 | 30200 | 708 |
| 378 | 20230725 | 142800 | 12957317200 | 30350 | 30300 | 30350 | 30250 | 637 |
| 379 | 20230725 | 142700 | 12938038400 | 30300 | 30350 | 30350 | 30250 | 4887 |
| 380 | 20230725 | 142600 | 12789938400 | 30400 | 30400 | 30400 | 30350 | 227 |
| 381 | 20230725 | 142500 | 12783043550 | 30400 | 30400 | 30400 | 30350 | 290 |
| 382 | 20230725 | 142400 | 12774233050 | 30400 | 30350 | 30400 | 30350 | 183 |
| 383 | 20230725 | 142300 | 12768675350 | 30400 | 30400 | 30400 | 30350 | 537 |
| 384 | 20230725 | 142200 | 12752356200 | 30400 | 30400 | 30450 | 30400 | 1393 |
| 385 | 20230725 | 142100 | 12710008900 | 30400 | 30450 | 30500 | 30400 | 344 |
| 386 | 20230725 | 142000 | 12699537450 | 30450 | 30500 | 30500 | 30450 | 485 |
| 387 | 20230725 | 141900 | 12684766050 | 30450 | 30500 | 30500 | 30400 | 858 |
| 388 | 20230725 | 141800 | 12658652900 | 30450 | 30450 | 30500 | 30450 | 616 |
| 389 | 20230725 | 141700 | 12639868100 | 30450 | 30400 | 30450 | 30400 | 625 |
| 390 | 20230725 | 141600 | 12620838000 | 30400 | 30400 | 30400 | 30350 | 715 |
| 391 | 20230725 | 141500 | 12599110500 | 30400 | 30350 | 30400 | 30350 | 478 |
| 392 | 20230725 | 141400 | 12584593950 | 30350 | 30350 | 30400 | 30350 | 516 |
| 393 | 20230725 | 141300 | 12568930750 | 30400 | 30400 | 30400 | 30350 | 219 |
| 394 | 20230725 | 141200 | 12562278700 | 30400 | 30350 | 30400 | 30350 | 363 |
| 395 | 20230725 | 141100 | 12551254650 | 30400 | 30350 | 30400 | 30350 | 265 |
| 396 | 20230725 | 141000 | 12543205750 | 30350 | 30350 | 30400 | 30300 | 238 |
| 397 | 20230725 | 140900 | 12535982950 | 30350 | 30350 | 30350 | 30300 | 408 |
| 398 | 20230725 | 140800 | 12523605650 | 30350 | 30300 | 30350 | 30300 | 298 |
| 399 | 20230725 | 140700 | 12514575550 | 30300 | 30300 | 30300 | 30300 | 228 |
| 400 | 20230725 | 140600 | 12507667150 | 30300 | 30350 | 30350 | 30300 | 331 |
| 401 | 20230725 | 140500 | 12497631500 | 30400 | 30350 | 30400 | 30300 | 778 |
| 402 | 20230725 | 140400 | 12474033500 | 30350 | 30300 | 30350 | 30300 | 757 |
| 403 | 20230725 | 140300 | 12451059100 | 30300 | 30300 | 30300 | 30250 | 340 |
| 404 | 20230725 | 140200 | 12440764200 | 30300 | 30200 | 30300 | 30200 | 208 |
| 405 | 20230725 | 140100 | 12434464400 | 30250 | 30350 | 30350 | 30200 | 4470 |
| 406 | 20230725 | 140000 | 12299283450 | 30350 | 30300 | 30350 | 30300 | 601 |
| 407 | 20230725 | 135900 | 12281070050 | 30350 | 30300 | 30350 | 30300 | 329 |
| 408 | 20230725 | 135800 | 12271094400 | 30300 | 30300 | 30350 | 30300 | 308 |
| 409 | 20230725 | 135700 | 12261754550 | 30300 | 30350 | 30400 | 30300 | 308 |
| 410 | 20230725 | 135600 | 12252413400 | 30400 | 30300 | 30400 | 30300 | 582 |
| 411 | 20230725 | 135500 | 12234752050 | 30300 | 30350 | 30400 | 30300 | 484 |
| 412 | 20230725 | 135400 | 12220074300 | 30350 | 30400 | 30400 | 30300 | 260 |
| 413 | 20230725 | 135300 | 12212189100 | 30400 | 30350 | 30400 | 30300 | 321 |
| 414 | 20230725 | 135200 | 12202454250 | 30350 | 30400 | 30400 | 30300 | 595 |
| 415 | 20230725 | 135100 | 12184399350 | 30400 | 30300 | 30400 | 30300 | 687 |
| 416 | 20230725 | 135000 | 12163563550 | 30300 | 30250 | 30350 | 30250 | 360 |
| 417 | 20230725 | 134900 | 12152655550 | 30250 | 30300 | 30300 | 30250 | 800 |
| 418 | 20230725 | 134800 | 12128446800 | 30250 | 30250 | 30350 | 30250 | 692 |
| 419 | 20230725 | 134700 | 12107497350 | 30250 | 30250 | 30300 | 30250 | 1250 |
| 420 | 20230725 | 134600 | 12069683300 | 30250 | 30300 | 30300 | 30250 | 1905 |
| 421 | 20230725 | 134500 | 12011994500 | 30300 | 30300 | 30300 | 30250 | 785 |
| 422 | 20230725 | 134400 | 11988229500 | 30300 | 30300 | 30300 | 30300 | 1195 |
| 423 | 20230725 | 134300 | 11952021000 | 30300 | 30400 | 30450 | 30300 | 4481 |
| 424 | 20230725 | 134200 | 11815888950 | 30400 | 30400 | 30450 | 30400 | 53 |
| 425 | 20230725 | 134100 | 11814276700 | 30400 | 30450 | 30500 | 30400 | 480 |
| 426 | 20230725 | 134000 | 11799672150 | 30450 | 30450 | 30450 | 30400 | 428 |
| 427 | 20230725 | 133900 | 11786640000 | 30500 | 30450 | 30500 | 30450 | 404 |
| 428 | 20230725 | 133800 | 11774328800 | 30450 | 30450 | 30450 | 30400 | 580 |
| 429 | 20230725 | 133700 | 11756673300 | 30450 | 30500 | 30500 | 30400 | 1188 |
| 430 | 20230725 | 133600 | 11720484850 | 30500 | 30500 | 30500 | 30450 | 527 |
| 431 | 20230725 | 133500 | 11704416950 | 30450 | 30500 | 30500 | 30450 | 686 |
| 432 | 20230725 | 133400 | 11683511950 | 30500 | 30500 | 30500 | 30450 | 2409 |
| 433 | 20230725 | 133300 | 11610042950 | 30450 | 30400 | 30500 | 30350 | 1163 |
| 434 | 20230725 | 133200 | 11574674600 | 30400 | 30350 | 30400 | 30350 | 560 |
| 435 | 20230725 | 133100 | 11557678450 | 30350 | 30300 | 30350 | 30250 | 494 |
| 436 | 20230725 | 133000 | 11542708800 | 30300 | 30250 | 30300 | 30250 | 447 |
| 437 | 20230725 | 132900 | 11529172650 | 30250 | 30400 | 30400 | 30200 | 5110 |
| 438 | 20230725 | 132800 | 11374514000 | 30400 | 30450 | 30450 | 30350 | 617 |
| 439 | 20230725 | 132700 | 11355761400 | 30450 | 30450 | 30500 | 30450 | 521 |
| 440 | 20230725 | 132600 | 11339896750 | 30450 | 30350 | 30450 | 30350 | 2009 |
| 441 | 20230725 | 132500 | 11278807400 | 30400 | 30400 | 30400 | 30300 | 264 |
| 442 | 20230725 | 132400 | 11270801100 | 30300 | 30550 | 30550 | 30300 | 936 |
| 443 | 20230725 | 132300 | 11242300700 | 30600 | 30500 | 30600 | 30500 | 180 |
| 444 | 20230725 | 132200 | 11236801700 | 30600 | 30600 | 30650 | 30250 | 8854 |
| 445 | 20230725 | 132100 | 10967635250 | 30600 | 30550 | 30600 | 30550 | 682 |
| 446 | 20230725 | 132000 | 10946796950 | 30550 | 30500 | 30550 | 30500 | 618 |
| 447 | 20230725 | 131900 | 10927920300 | 30550 | 30550 | 30550 | 30500 | 359 |
| 448 | 20230725 | 131800 | 10916967800 | 30550 | 30550 | 30600 | 30500 | 454 |
| 449 | 20230725 | 131700 | 10903097200 | 30550 | 30550 | 30600 | 30550 | 189 |
| 450 | 20230725 | 131600 | 10897322450 | 30550 | 30500 | 30550 | 30500 | 476 |
| 451 | 20230725 | 131500 | 10882785650 | 30500 | 30600 | 30600 | 30500 | 312 |
| 452 | 20230725 | 131400 | 10873253950 | 30600 | 30500 | 30600 | 30500 | 478 |
| 453 | 20230725 | 131300 | 10858659450 | 30500 | 30550 | 30550 | 30500 | 238 |
| 454 | 20230725 | 131200 | 10851394550 | 30550 | 30550 | 30550 | 30500 | 277 |
| 455 | 20230725 | 131100 | 10842940750 | 30550 | 30400 | 30600 | 30400 | 2259 |
| 456 | 20230725 | 131000 | 10774162900 | 30400 | 30450 | 30450 | 30400 | 2290 |
| 457 | 20230725 | 130900 | 10704508100 | 30450 | 30450 | 30500 | 30400 | 682 |
| 458 | 20230725 | 130800 | 10683749450 | 30450 | 30500 | 30500 | 30400 | 2620 |
| 459 | 20230725 | 130700 | 10604007500 | 30550 | 30600 | 30600 | 30500 | 4373 |
| 460 | 20230725 | 130600 | 10470531550 | 30600 | 30550 | 30600 | 30550 | 290 |
| 461 | 20230725 | 130500 | 10461669000 | 30600 | 30600 | 30600 | 30550 | 606 |
| 462 | 20230725 | 130400 | 10443135900 | 30600 | 30600 | 30600 | 30550 | 143 |
| 463 | 20230725 | 130300 | 10438763400 | 30600 | 30550 | 30600 | 30550 | 1228 |
| 464 | 20230725 | 130200 | 10401222450 | 30550 | 30650 | 30650 | 30550 | 1235 |
| 465 | 20230725 | 130100 | 10363433750 | 30600 | 30600 | 30650 | 30550 | 653 |
| 466 | 20230725 | 130000 | 10343454300 | 30600 | 30550 | 30600 | 30550 | 651 |
| 467 | 20230725 | 125900 | 10323541700 | 30550 | 30550 | 30550 | 30550 | 208 |
| 468 | 20230725 | 125800 | 10317187300 | 30550 | 30550 | 30600 | 30550 | 617 |
| 469 | 20230725 | 125700 | 10298337800 | 30550 | 30600 | 30600 | 30550 | 1547 |
| 470 | 20230725 | 125600 | 10251073950 | 30550 | 30650 | 30650 | 30500 | 16927 |
| 471 | 20230725 | 125500 | 9733813000 | 30650 | 30700 | 30700 | 30650 | 1120 |
| 472 | 20230725 | 125400 | 9699462550 | 30700 | 30750 | 30750 | 30700 | 2961 |
| 473 | 20230725 | 125300 | 9608557900 | 30750 | 30750 | 30800 | 30750 | 279 |
| 474 | 20230725 | 125200 | 9599978150 | 30750 | 30750 | 30800 | 30750 | 1167 |
| 475 | 20230725 | 125100 | 9564075050 | 30750 | 30800 | 30800 | 30750 | 1086 |
| 476 | 20230725 | 125000 | 9530670550 | 30750 | 30800 | 30800 | 30750 | 137 |
| 477 | 20230725 | 124900 | 9526456600 | 30800 | 30800 | 30800 | 30750 | 197 |
| 478 | 20230725 | 124800 | 9520394350 | 30800 | 30800 | 30850 | 30750 | 406 |
| 479 | 20230725 | 124700 | 9507888450 | 30800 | 30750 | 30800 | 30750 | 419 |
| 480 | 20230725 | 124600 | 9494992900 | 30750 | 30750 | 30750 | 30750 | 414 |
| 481 | 20230725 | 124500 | 9482262400 | 30800 | 30800 | 30800 | 30750 | 591 |
| 482 | 20230725 | 124400 | 9464062900 | 30800 | 30800 | 30850 | 30800 | 877 |
| 483 | 20230725 | 124300 | 9437051050 | 30850 | 30800 | 30850 | 30800 | 768 |
| 484 | 20230725 | 124200 | 9413395400 | 30800 | 30800 | 30850 | 30800 | 367 |
| 485 | 20230725 | 124100 | 9402089500 | 30850 | 30800 | 30850 | 30800 | 330 |
| 486 | 20230725 | 124000 | 9391925350 | 30800 | 30800 | 30850 | 30800 | 201 |
| 487 | 20230725 | 123900 | 9385734350 | 30800 | 30800 | 30850 | 30800 | 927 |
| 488 | 20230725 | 123800 | 9357177550 | 30850 | 30800 | 30850 | 30800 | 107 |
| 489 | 20230725 | 123700 | 9353877500 | 30800 | 30800 | 30850 | 30800 | 1204 |
| 490 | 20230725 | 123600 | 9316792400 | 30800 | 30850 | 30850 | 30800 | 333 |
| 491 | 20230725 | 123500 | 9306532050 | 30850 | 30850 | 30850 | 30800 | 164 |
| 492 | 20230725 | 123400 | 9301473250 | 30800 | 30850 | 30900 | 30800 | 3275 |
| 493 | 20230725 | 123300 | 9200453250 | 30850 | 30850 | 30900 | 30850 | 256 |
| 494 | 20230725 | 123200 | 9192555150 | 30850 | 30850 | 30900 | 30850 | 65 |
| 495 | 20230725 | 123100 | 9190548650 | 30850 | 30850 | 30900 | 30850 | 259 |
| 496 | 20230725 | 123000 | 9182558400 | 30900 | 30900 | 30900 | 30850 | 132 |
| 497 | 20230725 | 122900 | 9178485100 | 30850 | 30900 | 30900 | 30850 | 177 |
| 498 | 20230725 | 122800 | 9173021250 | 30900 | 30850 | 30900 | 30850 | 335 |
| 499 | 20230725 | 122700 | 9162684650 | 30900 | 30850 | 30900 | 30850 | 574 |
| 500 | 20230725 | 122600 | 9144976600 | 30850 | 30850 | 30900 | 30850 | 219 |
| 501 | 20230725 | 122500 | 9138217750 | 30850 | 30850 | 30850 | 30850 | 559 |
| 502 | 20230725 | 122400 | 9120972600 | 30850 | 30850 | 30950 | 30850 | 888 |
| 503 | 20230725 | 122300 | 9093551650 | 30850 | 30850 | 30900 | 30850 | 238 |
| 504 | 20230725 | 122200 | 9086208150 | 30900 | 30900 | 30950 | 30900 | 1523 |
| 505 | 20230725 | 122100 | 9039147300 | 30900 | 30900 | 30950 | 30900 | 366 |
| 506 | 20230725 | 122000 | 9027826500 | 30900 | 30900 | 30900 | 30900 | 153 |
| 507 | 20230725 | 121900 | 9023098800 | 30900 | 30900 | 30950 | 30900 | 119 |
| 508 | 20230725 | 121800 | 9019418850 | 30900 | 30900 | 30950 | 30900 | 916 |
| 509 | 20230725 | 121700 | 8991113050 | 30900 | 30950 | 30950 | 30900 | 100 |
| 510 | 20230725 | 121600 | 8988019150 | 31000 | 30950 | 31000 | 30950 | 273 |
| 511 | 20230725 | 121500 | 8979569300 | 30950 | 30900 | 30950 | 30900 | 198 |
| 512 | 20230725 | 121400 | 8973441700 | 30950 | 30900 | 30950 | 30900 | 269 |
| 513 | 20230725 | 121300 | 8965129200 | 30950 | 30900 | 30950 | 30900 | 131 |
| 514 | 20230725 | 121200 | 8961080550 | 30900 | 30950 | 30950 | 30900 | 1234 |
| 515 | 20230725 | 121100 | 8922928800 | 30950 | 30900 | 30950 | 30900 | 399 |
| 516 | 20230725 | 121000 | 8910589550 | 30900 | 30900 | 30950 | 30900 | 207 |
| 517 | 20230725 | 120900 | 8904193000 | 30950 | 30950 | 30950 | 30900 | 636 |
| 518 | 20230725 | 120800 | 8884513800 | 30950 | 31000 | 31000 | 30950 | 210 |
| 519 | 20230725 | 120700 | 8878012200 | 31000 | 30950 | 31000 | 30950 | 666 |
| 520 | 20230725 | 120600 | 8857398950 | 30950 | 30950 | 30950 | 30900 | 214 |
| 521 | 20230725 | 120500 | 8850776150 | 30950 | 30950 | 31000 | 30900 | 466 |
| 522 | 20230725 | 120400 | 8836353700 | 30950 | 30900 | 30950 | 30900 | 409 |
| 523 | 20230725 | 120300 | 8823701650 | 30900 | 30950 | 30950 | 30900 | 205 |
| 524 | 20230725 | 120200 | 8817359100 | 30900 | 30900 | 30950 | 30900 | 223 |
| 525 | 20230725 | 120100 | 8810467850 | 30900 | 30850 | 30900 | 30850 | 392 |
| 526 | 20230725 | 120000 | 8798355550 | 30900 | 30850 | 30900 | 30850 | 51 |
| 527 | 20230725 | 115900 | 8796780150 | 30850 | 30900 | 30950 | 30850 | 435 |
| 528 | 20230725 | 115800 | 8783343500 | 30950 | 30950 | 30950 | 30850 | 2744 |
| 529 | 20230725 | 115700 | 8698557500 | 30950 | 30950 | 30950 | 30900 | 805 |
| 530 | 20230725 | 115600 | 8673664400 | 30900 | 30950 | 31000 | 30900 | 1402 |
| 531 | 20230725 | 115500 | 8630265400 | 31000 | 30950 | 31000 | 30950 | 805 |
| 532 | 20230725 | 115400 | 8605340550 | 30950 | 30950 | 31000 | 30950 | 1127 |
| 533 | 20230725 | 115300 | 8570421200 | 31000 | 30950 | 31000 | 30950 | 229 |
| 534 | 20230725 | 115200 | 8563331050 | 30950 | 30950 | 31000 | 30900 | 477 |
| 535 | 20230725 | 115100 | 8548569200 | 30950 | 30950 | 31000 | 30900 | 542 |
| 536 | 20230725 | 115000 | 8531801700 | 30950 | 30950 | 30950 | 30900 | 160 |
| 537 | 20230725 | 114900 | 8526850200 | 30900 | 30900 | 30950 | 30900 | 576 |
| 538 | 20230725 | 114800 | 8509047900 | 30900 | 30900 | 30950 | 30900 | 192 |
| 539 | 20230725 | 114700 | 8503112500 | 30900 | 30900 | 30900 | 30900 | 149 |
| 540 | 20230725 | 114600 | 8498508400 | 30950 | 30950 | 30950 | 30900 | 431 |
| 541 | 20230725 | 114500 | 8485174700 | 30900 | 30900 | 30950 | 30850 | 2207 |
| 542 | 20230725 | 114400 | 8416939750 | 30900 | 30850 | 30900 | 30800 | 924 |
| 543 | 20230725 | 114300 | 8388432050 | 30850 | 30850 | 30850 | 30800 | 1010 |
| 544 | 20230725 | 114200 | 8357300800 | 30850 | 30850 | 30850 | 30800 | 276 |
| 545 | 20230725 | 114100 | 8348795500 | 30800 | 30800 | 30850 | 30800 | 159 |
| 546 | 20230725 | 114000 | 8343893650 | 30800 | 30850 | 30850 | 30800 | 907 |
| 547 | 20230725 | 113900 | 8315944650 | 30800 | 30850 | 30850 | 30800 | 448 |
| 548 | 20230725 | 113800 | 8302141800 | 30850 | 30850 | 30850 | 30800 | 346 |
| 549 | 20230725 | 113700 | 8291475700 | 30850 | 30850 | 30850 | 30800 | 673 |
| 550 | 20230725 | 113600 | 8270735950 | 30800 | 30800 | 30850 | 30800 | 1276 |
| 551 | 20230725 | 113500 | 8231428350 | 30800 | 30850 | 30850 | 30800 | 1764 |
| 552 | 20230725 | 113400 | 8177071250 | 30850 | 30900 | 30900 | 30850 | 864 |
| 553 | 20230725 | 113300 | 8150413500 | 30900 | 30900 | 30900 | 30850 | 247 |
| 554 | 20230725 | 113200 | 8142786700 | 30850 | 30850 | 30900 | 30800 | 370 |
| 555 | 20230725 | 113100 | 8131370500 | 30850 | 30850 | 30850 | 30850 | 1055 |
| 556 | 20230725 | 113000 | 8098823750 | 30850 | 30800 | 30850 | 30800 | 556 |
| 557 | 20230725 | 112900 | 8081677100 | 30850 | 30900 | 30900 | 30800 | 2887 |
| 558 | 20230725 | 112800 | 7992604200 | 30900 | 30900 | 30950 | 30900 | 524 |
| 559 | 20230725 | 112700 | 7976398650 | 30900 | 30950 | 30950 | 30900 | 950 |
| 560 | 20230725 | 112600 | 7947034600 | 30950 | 30950 | 30950 | 30900 | 246 |
| 561 | 20230725 | 112500 | 7939430050 | 30950 | 30850 | 30950 | 30850 | 376 |
| 562 | 20230725 | 112400 | 7927819600 | 30900 | 30900 | 30950 | 30850 | 593 |
| 563 | 20230725 | 112300 | 7909496850 | 30900 | 30900 | 30900 | 30850 | 328 |
| 564 | 20230725 | 112200 | 7899372600 | 30900 | 30900 | 30900 | 30850 | 2206 |
| 565 | 20230725 | 112100 | 7831293600 | 30900 | 30950 | 30950 | 30900 | 92 |
| 566 | 20230725 | 112000 | 7828449450 | 30950 | 30900 | 30950 | 30900 | 760 |
| 567 | 20230725 | 111900 | 7804965350 | 30900 | 30900 | 30950 | 30900 | 1016 |
| 568 | 20230725 | 111800 | 7773570900 | 30900 | 30950 | 30950 | 30900 | 290 |
| 569 | 20230725 | 111700 | 7764600450 | 30950 | 30900 | 30950 | 30850 | 1734 |
| 570 | 20230725 | 111600 | 7711083050 | 30900 | 30900 | 30950 | 30850 | 790 |
| 571 | 20230725 | 111500 | 7686681700 | 30900 | 30850 | 30900 | 30850 | 1082 |
| 572 | 20230725 | 111400 | 7653277950 | 30900 | 30900 | 30900 | 30850 | 1012 |
| 573 | 20230725 | 111300 | 7622035750 | 30850 | 30900 | 30900 | 30800 | 2390 |
| 574 | 20230725 | 111200 | 7548312250 | 30900 | 30900 | 30900 | 30850 | 619 |
| 575 | 20230725 | 111100 | 7529208400 | 30900 | 30950 | 30950 | 30850 | 2528 |
| 576 | 20230725 | 111000 | 7451083150 | 30950 | 30950 | 30950 | 30900 | 2275 |
| 577 | 20230725 | 110900 | 7380684350 | 30950 | 30950 | 31000 | 30950 | 203 |
| 578 | 20230725 | 110800 | 7374399600 | 30950 | 31000 | 31000 | 30950 | 739 |
| 579 | 20230725 | 110700 | 7351526850 | 31000 | 31000 | 31000 | 30950 | 825 |
| 580 | 20230725 | 110600 | 7325957850 | 31000 | 31050 | 31100 | 30950 | 1674 |
| 581 | 20230725 | 110500 | 7274062100 | 31050 | 30950 | 31050 | 30950 | 922 |
| 582 | 20230725 | 110400 | 7245463850 | 30950 | 30950 | 31050 | 30900 | 693 |
| 583 | 20230725 | 110300 | 7224015700 | 30950 | 31000 | 31000 | 30900 | 2588 |
| 584 | 20230725 | 110200 | 7143941250 | 30950 | 31000 | 31050 | 30950 | 2649 |
| 585 | 20230725 | 110100 | 7061841500 | 31050 | 31100 | 31150 | 31000 | 4559 |
| 586 | 20230725 | 110000 | 6920390400 | 31100 | 31100 | 31150 | 31100 | 817 |
| 587 | 20230725 | 105900 | 6894978650 | 31100 | 31150 | 31150 | 31100 | 346 |
| 588 | 20230725 | 105800 | 6884214100 | 31100 | 31200 | 31200 | 31100 | 635 |
| 589 | 20230725 | 105700 | 6864429850 | 31100 | 31050 | 31200 | 31050 | 3399 |
| 590 | 20230725 | 105600 | 6758742200 | 31000 | 31000 | 31100 | 31000 | 1879 |
| 591 | 20230725 | 105500 | 6700441400 | 31050 | 31100 | 31150 | 31000 | 6156 |
| 592 | 20230725 | 105400 | 6509308150 | 31150 | 31150 | 31150 | 31100 | 1334 |
| 593 | 20230725 | 105300 | 6467814250 | 31100 | 31150 | 31200 | 31100 | 3877 |
| 594 | 20230725 | 105200 | 6347140800 | 31150 | 31200 | 31200 | 31150 | 2337 |
| 595 | 20230725 | 105100 | 6274329500 | 31200 | 31300 | 31300 | 31150 | 4901 |
| 596 | 20230725 | 105000 | 6121298350 | 31250 | 31250 | 31350 | 31200 | 1460 |
| 597 | 20230725 | 104900 | 6075649400 | 31250 | 31250 | 31250 | 31200 | 1471 |
| 598 | 20230725 | 104800 | 6029704200 | 31300 | 31400 | 31400 | 31250 | 4153 |
| 599 | 20230725 | 104700 | 5899701500 | 31400 | 31450 | 31450 | 31350 | 3522 |
| 600 | 20230725 | 104600 | 5789097850 | 31500 | 31500 | 31500 | 31450 | 2672 |
| 601 | 20230725 | 104500 | 5705038350 | 31500 | 31500 | 31500 | 31450 | 3663 |
| 602 | 20230725 | 104400 | 5589705350 | 31500 | 31550 | 31550 | 31500 | 2423 |
| 603 | 20230725 | 104300 | 5513377450 | 31550 | 31550 | 31550 | 31550 | 32 |
| 604 | 20230725 | 104200 | 5512367850 | 31550 | 31550 | 31550 | 31500 | 442 |
| 605 | 20230725 | 104100 | 5498429650 | 31550 | 31550 | 31550 | 31500 | 296 |
| 606 | 20230725 | 104000 | 5489104350 | 31500 | 31550 | 31550 | 31500 | 1010 |
| 607 | 20230725 | 103900 | 5457281450 | 31550 | 31550 | 31550 | 31500 | 769 |
| 608 | 20230725 | 103800 | 5433052750 | 31550 | 31600 | 31600 | 31500 | 3598 |
| 609 | 20230725 | 103700 | 5319534700 | 31600 | 31600 | 31600 | 31550 | 688 |
| 610 | 20230725 | 103600 | 5297820500 | 31600 | 31600 | 31600 | 31550 | 280 |
| 611 | 20230725 | 103500 | 5288977150 | 31600 | 31550 | 31600 | 31550 | 946 |
| 612 | 20230725 | 103400 | 5259120400 | 31600 | 31600 | 31600 | 31550 | 140 |
| 613 | 20230725 | 103300 | 5254701850 | 31600 | 31550 | 31600 | 31550 | 257 |
| 614 | 20230725 | 103200 | 5246584100 | 31550 | 31600 | 31600 | 31550 | 108 |
| 615 | 20230725 | 103100 | 5243172650 | 31600 | 31600 | 31600 | 31550 | 285 |
| 616 | 20230725 | 103000 | 5234167600 | 31600 | 31600 | 31600 | 31550 | 623 |
| 617 | 20230725 | 102900 | 5214486300 | 31600 | 31550 | 31600 | 31550 | 176 |
| 618 | 20230725 | 102800 | 5208927700 | 31550 | 31600 | 31600 | 31550 | 205 |
| 619 | 20230725 | 102700 | 5202457050 | 31600 | 31600 | 31600 | 31550 | 527 |
| 620 | 20230725 | 102600 | 5185829250 | 31600 | 31600 | 31650 | 31600 | 872 |
| 621 | 20230725 | 102500 | 5158274000 | 31600 | 31600 | 31650 | 31600 | 498 |
| 622 | 20230725 | 102400 | 5142537150 | 31650 | 31650 | 31650 | 31600 | 1078 |
| 623 | 20230725 | 102300 | 5108471650 | 31650 | 31650 | 31700 | 31650 | 338 |
| 624 | 20230725 | 102200 | 5097773850 | 31650 | 31650 | 31700 | 31650 | 769 |
| 625 | 20230725 | 102100 | 5073434700 | 31700 | 31650 | 31700 | 31650 | 136 |
| 626 | 20230725 | 102000 | 5069128000 | 31650 | 31700 | 31750 | 31650 | 816 |
| 627 | 20230725 | 101900 | 5043268900 | 31700 | 31750 | 31800 | 31700 | 608 |
| 628 | 20230725 | 101800 | 5023983150 | 31800 | 31750 | 31800 | 31750 | 253 |
| 629 | 20230725 | 101700 | 5015949550 | 31750 | 31800 | 31800 | 31750 | 484 |
| 630 | 20230725 | 101600 | 5000579850 | 31800 | 31850 | 31850 | 31800 | 456 |
| 631 | 20230725 | 101500 | 4986073550 | 31850 | 31850 | 31850 | 31800 | 402 |
| 632 | 20230725 | 101400 | 4973286700 | 31850 | 31750 | 31850 | 31750 | 164 |
| 633 | 20230725 | 101300 | 4968068850 | 31750 | 31700 | 31750 | 31650 | 703 |
| 634 | 20230725 | 101200 | 4945776050 | 31650 | 31650 | 31700 | 31650 | 261 |
| 635 | 20230725 | 101100 | 4937515350 | 31600 | 31700 | 31700 | 31600 | 188 |
| 636 | 20230725 | 101000 | 4931569550 | 31700 | 31650 | 31700 | 31600 | 916 |
| 637 | 20230725 | 100900 | 4902563950 | 31650 | 31550 | 31650 | 31550 | 263 |
| 638 | 20230725 | 100800 | 4894251650 | 31650 | 31650 | 31700 | 31550 | 2048 |
| 639 | 20230725 | 100700 | 4829521750 | 31650 | 31700 | 31700 | 31650 | 134 |
| 640 | 20230725 | 100600 | 4825277950 | 31700 | 31650 | 31700 | 31650 | 606 |
| 641 | 20230725 | 100500 | 4806092800 | 31650 | 31600 | 31650 | 31600 | 878 |
| 642 | 20230725 | 100400 | 4778339900 | 31650 | 31600 | 31650 | 31600 | 724 |
| 643 | 20230725 | 100300 | 4755438850 | 31650 | 31650 | 31650 | 31600 | 289 |
| 644 | 20230725 | 100200 | 4746300600 | 31650 | 31650 | 31650 | 31600 | 406 |
| 645 | 20230725 | 100100 | 4733462600 | 31600 | 31650 | 31650 | 31600 | 518 |
| 646 | 20230725 | 100000 | 4717077000 | 31600 | 31650 | 31700 | 31600 | 469 |
| 647 | 20230725 | 095900 | 4702250300 | 31650 | 31650 | 31700 | 31650 | 1914 |
| 648 | 20230725 | 095800 | 4641671150 | 31700 | 31700 | 31700 | 31650 | 717 |
| 649 | 20230725 | 095700 | 4618949600 | 31700 | 31700 | 31750 | 31650 | 758 |
| 650 | 20230725 | 095600 | 4594948950 | 31750 | 31700 | 31750 | 31650 | 432 |
| 651 | 20230725 | 095500 | 4581254400 | 31700 | 31750 | 31800 | 31700 | 376 |
| 652 | 20230725 | 095400 | 4569328350 | 31750 | 31700 | 31750 | 31650 | 1249 |
| 653 | 20230725 | 095300 | 4529743150 | 31700 | 31750 | 31750 | 31650 | 1798 |
| 654 | 20230725 | 095200 | 4472747650 | 31700 | 31750 | 31800 | 31700 | 5176 |
| 655 | 20230725 | 095100 | 4308424000 | 31750 | 31700 | 31750 | 31700 | 1523 |
| 656 | 20230725 | 095000 | 4260089350 | 31700 | 31800 | 31850 | 31700 | 609 |
| 657 | 20230725 | 094900 | 4240768650 | 31750 | 31800 | 31800 | 31750 | 263 |
| 658 | 20230725 | 094800 | 4232409500 | 31800 | 31800 | 31800 | 31800 | 828 |
| 659 | 20230725 | 094700 | 4206079100 | 31750 | 31800 | 31800 | 31700 | 436 |
| 660 | 20230725 | 094600 | 4192237600 | 31750 | 31850 | 31850 | 31750 | 1257 |
| 661 | 20230725 | 094500 | 4152268850 | 31850 | 31800 | 31850 | 31750 | 516 |
| 662 | 20230725 | 094400 | 4135861550 | 31800 | 31850 | 31850 | 31800 | 1002 |
| 663 | 20230725 | 094300 | 4103989350 | 31850 | 31900 | 31900 | 31800 | 512 |
| 664 | 20230725 | 094200 | 4087671850 | 31900 | 31950 | 31950 | 31850 | 507 |
| 665 | 20230725 | 094100 | 4071499450 | 31950 | 31900 | 31950 | 31900 | 412 |
| 666 | 20230725 | 094000 | 4058349950 | 31950 | 31950 | 31950 | 31950 | 200 |
| 667 | 20230725 | 093900 | 4051959950 | 31950 | 32000 | 32050 | 31950 | 1454 |
| 668 | 20230725 | 093800 | 4005447850 | 32000 | 31950 | 32000 | 31950 | 1050 |
| 669 | 20230725 | 093700 | 3971859000 | 31900 | 31850 | 31950 | 31850 | 1171 |
| 670 | 20230725 | 093600 | 3934550500 | 31850 | 31800 | 31850 | 31650 | 610 |
| 671 | 20230725 | 093500 | 3915159300 | 31700 | 31700 | 31800 | 31650 | 1533 |
| 672 | 20230725 | 093400 | 3866528700 | 31700 | 31650 | 31700 | 31650 | 619 |
| 673 | 20230725 | 093300 | 3846932200 | 31650 | 31650 | 31700 | 31650 | 233 |
| 674 | 20230725 | 093200 | 3839555100 | 31700 | 31700 | 31750 | 31650 | 1546 |
| 675 | 20230725 | 093100 | 3790544500 | 31700 | 31750 | 31750 | 31700 | 440 |
| 676 | 20230725 | 093000 | 3776584400 | 31750 | 31650 | 31750 | 31600 | 767 |
| 677 | 20230725 | 092900 | 3752320900 | 31650 | 31700 | 31750 | 31600 | 1357 |
| 678 | 20230725 | 092800 | 3709322900 | 31700 | 31700 | 31750 | 31650 | 1680 |
| 679 | 20230725 | 092700 | 3656090550 | 31750 | 31600 | 31750 | 31600 | 1218 |
| 680 | 20230725 | 092600 | 3617535800 | 31600 | 31550 | 31650 | 31500 | 2206 |
| 681 | 20230725 | 092500 | 3547783850 | 31500 | 31500 | 31550 | 31450 | 5996 |
| 682 | 20230725 | 092400 | 3358893350 | 31500 | 31650 | 31650 | 31500 | 9224 |
| 683 | 20230725 | 092300 | 3068024700 | 31650 | 31650 | 31700 | 31600 | 1515 |
| 684 | 20230725 | 092200 | 3020111100 | 31600 | 31550 | 31800 | 31550 | 4402 |
| 685 | 20230725 | 092100 | 2880840350 | 31600 | 31550 | 31600 | 31550 | 1802 |
| 686 | 20230725 | 092000 | 2823979550 | 31550 | 31600 | 31650 | 31550 | 4130 |
| 687 | 20230725 | 091900 | 2693627250 | 31600 | 31700 | 31750 | 31550 | 10555 |
| 688 | 20230725 | 091800 | 2359740550 | 31700 | 31700 | 31800 | 31700 | 1766 |
| 689 | 20230725 | 091700 | 2303734400 | 31700 | 31750 | 31800 | 31700 | 2123 |
| 690 | 20230725 | 091600 | 2236383850 | 31850 | 31900 | 31950 | 31750 | 5398 |
| 691 | 20230725 | 091500 | 2064582500 | 31900 | 31900 | 31950 | 31900 | 948 |
| 692 | 20230725 | 091400 | 2034333800 | 31900 | 32000 | 32100 | 31900 | 1852 |
| 693 | 20230725 | 091300 | 1975155450 | 32100 | 31850 | 32100 | 31850 | 1147 |
| 694 | 20230725 | 091200 | 1938498450 | 31850 | 32050 | 32150 | 31800 | 3171 |
| 695 | 20230725 | 091100 | 1837111300 | 31950 | 31800 | 32000 | 31750 | 1454 |
| 696 | 20230725 | 091000 | 1790787800 | 31800 | 31700 | 31850 | 31700 | 2724 |
| 697 | 20230725 | 090900 | 1704294750 | 31700 | 31850 | 31900 | 31700 | 2182 |
| 698 | 20230725 | 090800 | 1634929950 | 31900 | 32050 | 32100 | 31800 | 2761 |
| 699 | 20230725 | 090700 | 1546576150 | 32050 | 31700 | 32050 | 31700 | 3792 |
| 700 | 20230725 | 090600 | 1425692300 | 31750 | 31700 | 31750 | 31700 | 4050 |
| 701 | 20230725 | 090500 | 1297287350 | 31750 | 31700 | 31750 | 31650 | 5979 |
| 702 | 20230725 | 090400 | 1107912300 | 31700 | 31700 | 32250 | 31600 | 6332 |
| 703 | 20230725 | 090300 | 906648900 | 31700 | 32150 | 32150 | 31550 | 11744 |
| 704 | 20230725 | 090200 | 531475350 | 32150 | 32300 | 32300 | 32150 | 5268 |
| 705 | 20230725 | 090100 | 361775750 | 32250 | 32400 | 32450 | 32250 | 4945 |
| 706 | 20230725 | 090000 | 201800700 | 32400 | 32400 | 32500 | 32400 | 6088 |