38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 3 | 20230907 | 204800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230907 | 204700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230907 | 204600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230907 | 204500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230907 | 204400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230907 | 204300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230907 | 204200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230907 | 204100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230907 | 204000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230907 | 203900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230907 | 203800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230907 | 203700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230907 | 203600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230907 | 203500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230907 | 203400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230907 | 203300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230907 | 203200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230907 | 203100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230907 | 203000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230907 | 202900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230907 | 202800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230907 | 202700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230907 | 202600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230907 | 202500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230907 | 202400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230907 | 202300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230907 | 202200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230907 | 202100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230907 | 202000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230907 | 201900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 33 | 20230907 | 201800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230907 | 201700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230907 | 201600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230907 | 201500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230907 | 201400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230907 | 201300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230907 | 201200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230907 | 201100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230907 | 201000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230907 | 200900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230907 | 200800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230907 | 200700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230907 | 200600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230907 | 200500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230907 | 200400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230907 | 200300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230907 | 200200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230907 | 200100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230907 | 200000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230907 | 195900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230907 | 195800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230907 | 195700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230907 | 195600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230907 | 195500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230907 | 195400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230907 | 195300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230907 | 195200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230907 | 195100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230907 | 195000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230907 | 194900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 63 | 20230907 | 194800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230907 | 194700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230907 | 194600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230907 | 194500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230907 | 194400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230907 | 194300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230907 | 194200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230907 | 194100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230907 | 194000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230907 | 193900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230907 | 193800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230907 | 193700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230907 | 193600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230907 | 193500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230907 | 193400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230907 | 193300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230907 | 193200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230907 | 193100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230907 | 193000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230907 | 192900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230907 | 192800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230907 | 192700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230907 | 192600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230907 | 192500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230907 | 192400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230907 | 192300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230907 | 192200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230907 | 192100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230907 | 192000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230907 | 191900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 93 | 20230907 | 191800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230907 | 191700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230907 | 191600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230907 | 191500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230907 | 191400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230907 | 191300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230907 | 191200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230907 | 191100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230907 | 191000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230907 | 190900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230907 | 190800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230907 | 190700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230907 | 190600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230907 | 190500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230907 | 190400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230907 | 190300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230907 | 190200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230907 | 190100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230907 | 190000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230907 | 185900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230907 | 185800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230907 | 185700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230907 | 185600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230907 | 185500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230907 | 185400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230907 | 185300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230907 | 185200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230907 | 185100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230907 | 185000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230907 | 184900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 123 | 20230907 | 184800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230907 | 184700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230907 | 184600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230907 | 184500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230907 | 184400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230907 | 184300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230907 | 184200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230907 | 184100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230907 | 184000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230907 | 183900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230907 | 183800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230907 | 183700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230907 | 183600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230907 | 183500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230907 | 183400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230907 | 183300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230907 | 183200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230907 | 183100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230907 | 183000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230907 | 182900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230907 | 182800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230907 | 182700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230907 | 182600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230907 | 182500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230907 | 182400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230907 | 182300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230907 | 182200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230907 | 182100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230907 | 182000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230907 | 181900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 153 | 20230907 | 181800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230907 | 181700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230907 | 181600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230907 | 181500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230907 | 181400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230907 | 181300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230907 | 181200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230907 | 181100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230907 | 181000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230907 | 180900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230907 | 180800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230907 | 180700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230907 | 180600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230907 | 180500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230907 | 180400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230907 | 180300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230907 | 180200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230907 | 180100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230907 | 180000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230907 | 175900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230907 | 175800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230907 | 175700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230907 | 175600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230907 | 175500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230907 | 175400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230907 | 175300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230907 | 175200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230907 | 175100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230907 | 175000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230907 | 174900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 183 | 20230907 | 174800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230907 | 174700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230907 | 174600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230907 | 174500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230907 | 174400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230907 | 174300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230907 | 174200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230907 | 174100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230907 | 174000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230907 | 173900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230907 | 173800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230907 | 173700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230907 | 173600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230907 | 173500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230907 | 173400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230907 | 173300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230907 | 173200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230907 | 173100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230907 | 173000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230907 | 172900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230907 | 172800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230907 | 172700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230907 | 172600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230907 | 172500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230907 | 172400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230907 | 172300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230907 | 172200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230907 | 172100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230907 | 172000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230907 | 171900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 213 | 20230907 | 171800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230907 | 171700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230907 | 171600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230907 | 171500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230907 | 171400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230907 | 171300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230907 | 171200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230907 | 171100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230907 | 171000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230907 | 170900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230907 | 170800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230907 | 170700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230907 | 170600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230907 | 170500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230907 | 170400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230907 | 170300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230907 | 170200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230907 | 170100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230907 | 170000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230907 | 165900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230907 | 165800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230907 | 165700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230907 | 165600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230907 | 165500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230907 | 165400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230907 | 165300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230907 | 165200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230907 | 165100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230907 | 165000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230907 | 164900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 243 | 20230907 | 164800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230907 | 164700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230907 | 164600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230907 | 164500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230907 | 164400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230907 | 164300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230907 | 164200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230907 | 164100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230907 | 164000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230907 | 163900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230907 | 163800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230907 | 163700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230907 | 163600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230907 | 163500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230907 | 163400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230907 | 163300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230907 | 163200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230907 | 163100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230907 | 163000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230907 | 162900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230907 | 162800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230907 | 162700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230907 | 162600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230907 | 162500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230907 | 162400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230907 | 162300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230907 | 162200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230907 | 162100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230907 | 162000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230907 | 161900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 273 | 20230907 | 161800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230907 | 161700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230907 | 161600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230907 | 161500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230907 | 161400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230907 | 161300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230907 | 161200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230907 | 161100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230907 | 161000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230907 | 160900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230907 | 160800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230907 | 160700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20230907 | 160600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230907 | 160500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230907 | 160400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20230907 | 160300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20230907 | 160200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20230907 | 160100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20230907 | 160000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20230907 | 155900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20230907 | 155800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20230907 | 155700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20230907 | 155600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20230907 | 155500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20230907 | 155400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20230907 | 155300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20230907 | 155200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20230907 | 155100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20230907 | 155000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20230907 | 154900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 303 | 20230907 | 154800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20230907 | 154700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20230907 | 154600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20230907 | 154500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20230907 | 154400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20230907 | 154300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20230907 | 154200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20230907 | 154100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20230907 | 154000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20230907 | 153900 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20230907 | 153800 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20230907 | 153700 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20230907 | 153600 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20230907 | 153500 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20230907 | 153400 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20230907 | 153300 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20230907 | 153200 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20230907 | 153100 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20230907 | 153000 | 28937134170 | 11700 | 11700 | 11700 | 11700 | 14997 |
| 322 | 20230907 | 152900 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20230907 | 152800 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20230907 | 152700 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20230907 | 152600 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20230907 | 152500 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20230907 | 152400 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20230907 | 152300 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20230907 | 152200 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20230907 | 152100 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20230907 | 152000 | 28761669270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20230907 | 151900 | 28761669270 | 11750 | 11720 | 11750 | 11710 | 3514 |
| 333 | 20230907 | 151800 | 28720448240 | 11720 | 11680 | 11730 | 11680 | 1407 |
| 334 | 20230907 | 151700 | 28703973290 | 11680 | 11630 | 11680 | 11630 | 2548 |
| 335 | 20230907 | 151600 | 28674313190 | 11630 | 11640 | 11680 | 11610 | 12037 |
| 336 | 20230907 | 151500 | 28534383140 | 11640 | 11650 | 11670 | 11640 | 3734 |
| 337 | 20230907 | 151400 | 28490867210 | 11650 | 11730 | 11740 | 11650 | 7232 |
| 338 | 20230907 | 151300 | 28406284500 | 11730 | 11780 | 11780 | 11730 | 2208 |
| 339 | 20230907 | 151200 | 28380338920 | 11740 | 11780 | 11790 | 11700 | 10669 |
| 340 | 20230907 | 151100 | 28255192690 | 11790 | 11820 | 11840 | 11790 | 2698 |
| 341 | 20230907 | 151000 | 28223308530 | 11820 | 11770 | 11820 | 11770 | 1837 |
| 342 | 20230907 | 150900 | 28201645680 | 11760 | 11780 | 11820 | 11760 | 6646 |
| 343 | 20230907 | 150800 | 28123383810 | 11760 | 11760 | 11790 | 11760 | 820 |
| 344 | 20230907 | 150700 | 28113735410 | 11760 | 11790 | 11810 | 11740 | 2746 |
| 345 | 20230907 | 150600 | 28081426880 | 11770 | 11790 | 11810 | 11740 | 1576 |
| 346 | 20230907 | 150500 | 28062865320 | 11790 | 11760 | 11800 | 11740 | 1362 |
| 347 | 20230907 | 150400 | 28046837620 | 11760 | 11730 | 11760 | 11720 | 1045 |
| 348 | 20230907 | 150300 | 28034580450 | 11750 | 11770 | 11770 | 11710 | 7446 |
| 349 | 20230907 | 150200 | 27947149690 | 11770 | 11790 | 11790 | 11770 | 1102 |
| 350 | 20230907 | 150100 | 27934172010 | 11790 | 11870 | 11870 | 11790 | 3096 |
| 351 | 20230907 | 150000 | 27897596560 | 11870 | 11850 | 11880 | 11840 | 3014 |
| 352 | 20230907 | 145900 | 27861830350 | 11860 | 11800 | 11860 | 11790 | 2231 |
| 353 | 20230907 | 145800 | 27835434790 | 11800 | 11820 | 11880 | 11750 | 13504 |
| 354 | 20230907 | 145700 | 27676018480 | 11820 | 11880 | 11890 | 11800 | 5052 |
| 355 | 20230907 | 145600 | 27616173640 | 11890 | 11890 | 11900 | 11860 | 3534 |
| 356 | 20230907 | 145500 | 27574192350 | 11870 | 11950 | 11960 | 11840 | 9541 |
| 357 | 20230907 | 145400 | 27460589650 | 11960 | 11840 | 11970 | 11840 | 14277 |
| 358 | 20230907 | 145300 | 27290405480 | 11850 | 11800 | 11850 | 11800 | 2309 |
| 359 | 20230907 | 145200 | 27263115560 | 11820 | 11820 | 11850 | 11780 | 5021 |
| 360 | 20230907 | 145100 | 27203841340 | 11820 | 11900 | 11910 | 11770 | 7140 |
| 361 | 20230907 | 145000 | 27119552070 | 11910 | 11800 | 11920 | 11770 | 9520 |
| 362 | 20230907 | 144900 | 27007024010 | 11800 | 11900 | 11930 | 11800 | 14501 |
| 363 | 20230907 | 144800 | 26835283380 | 11900 | 11860 | 11950 | 11840 | 13855 |
| 364 | 20230907 | 144700 | 26670666350 | 11860 | 11940 | 11940 | 11740 | 27707 |
| 365 | 20230907 | 144600 | 26342496990 | 11940 | 12110 | 12120 | 11920 | 40372 |
| 366 | 20230907 | 144500 | 25857854140 | 12110 | 11970 | 12140 | 11950 | 59412 |
| 367 | 20230907 | 144400 | 25142276670 | 11970 | 11590 | 12060 | 11590 | 87245 |
| 368 | 20230907 | 144300 | 24104357910 | 11590 | 11540 | 11590 | 11530 | 3311 |
| 369 | 20230907 | 144200 | 24066039870 | 11530 | 11530 | 11540 | 11520 | 858 |
| 370 | 20230907 | 144100 | 24056146250 | 11530 | 11510 | 11530 | 11510 | 61 |
| 371 | 20230907 | 144000 | 24055443860 | 11510 | 11510 | 11510 | 11510 | 0 |
| 372 | 20230907 | 143900 | 24055443860 | 11510 | 11540 | 11540 | 11510 | 434 |
| 373 | 20230907 | 143800 | 24050436400 | 11540 | 11550 | 11550 | 11500 | 192 |
| 374 | 20230907 | 143700 | 24048225380 | 11550 | 11550 | 11560 | 11540 | 187 |
| 375 | 20230907 | 143600 | 24046065580 | 11550 | 11510 | 11550 | 11510 | 361 |
| 376 | 20230907 | 143500 | 24041904640 | 11510 | 11480 | 11510 | 11460 | 424 |
| 377 | 20230907 | 143400 | 24037035160 | 11480 | 11460 | 11490 | 11460 | 540 |
| 378 | 20230907 | 143300 | 24030846310 | 11460 | 11470 | 11490 | 11460 | 734 |
| 379 | 20230907 | 143200 | 24022429740 | 11470 | 11460 | 11470 | 11460 | 339 |
| 380 | 20230907 | 143100 | 24018544370 | 11460 | 11500 | 11500 | 11460 | 1149 |
| 381 | 20230907 | 143000 | 24005365070 | 11500 | 11500 | 11510 | 11500 | 856 |
| 382 | 20230907 | 142900 | 23995520080 | 11500 | 11470 | 11500 | 11460 | 1531 |
| 383 | 20230907 | 142800 | 23977957650 | 11470 | 11520 | 11520 | 11470 | 56 |
| 384 | 20230907 | 142700 | 23977314730 | 11550 | 11480 | 11550 | 11460 | 1414 |
| 385 | 20230907 | 142600 | 23961072000 | 11480 | 11480 | 11480 | 11480 | 250 |
| 386 | 20230907 | 142500 | 23958202000 | 11480 | 11460 | 11480 | 11460 | 200 |
| 387 | 20230907 | 142400 | 23955908990 | 11480 | 11460 | 11480 | 11460 | 401 |
| 388 | 20230907 | 142300 | 23951313230 | 11460 | 11470 | 11500 | 11450 | 48 |
| 389 | 20230907 | 142200 | 23950763420 | 11450 | 11500 | 11500 | 11450 | 4535 |
| 390 | 20230907 | 142100 | 23898752340 | 11500 | 11500 | 11500 | 11500 | 22 |
| 391 | 20230907 | 142000 | 23898499340 | 11480 | 11480 | 11480 | 11460 | 1647 |
| 392 | 20230907 | 141900 | 23879620600 | 11490 | 11490 | 11490 | 11490 | 272 |
| 393 | 20230907 | 141800 | 23876495320 | 11490 | 11450 | 11490 | 11450 | 231 |
| 394 | 20230907 | 141700 | 23873842450 | 11450 | 11490 | 11490 | 11450 | 7000 |
| 395 | 20230907 | 141600 | 23793654360 | 11490 | 11500 | 11500 | 11490 | 177 |
| 396 | 20230907 | 141500 | 23791619200 | 11500 | 11520 | 11520 | 11500 | 721 |
| 397 | 20230907 | 141400 | 23783322500 | 11530 | 11550 | 11550 | 11530 | 608 |
| 398 | 20230907 | 141300 | 23776311090 | 11550 | 11540 | 11550 | 11540 | 114 |
| 399 | 20230907 | 141200 | 23774994890 | 11540 | 11540 | 11540 | 11540 | 155 |
| 400 | 20230907 | 141100 | 23773206190 | 11530 | 11540 | 11550 | 11530 | 52 |
| 401 | 20230907 | 141000 | 23772606200 | 11530 | 11540 | 11540 | 11530 | 336 |
| 402 | 20230907 | 140900 | 23768730940 | 11540 | 11560 | 11560 | 11530 | 786 |
| 403 | 20230907 | 140800 | 23759649400 | 11560 | 11540 | 11570 | 11520 | 703 |
| 404 | 20230907 | 140700 | 23751536000 | 11540 | 11520 | 11540 | 11510 | 241 |
| 405 | 20230907 | 140600 | 23748760850 | 11510 | 11520 | 11520 | 11510 | 275 |
| 406 | 20230907 | 140500 | 23745593170 | 11520 | 11530 | 11540 | 11520 | 479 |
| 407 | 20230907 | 140400 | 23740070810 | 11540 | 11510 | 11540 | 11510 | 268 |
| 408 | 20230907 | 140300 | 23736983420 | 11500 | 11500 | 11530 | 11490 | 206 |
| 409 | 20230907 | 140200 | 23734614520 | 11500 | 11460 | 11500 | 11460 | 536 |
| 410 | 20230907 | 140100 | 23728453840 | 11450 | 11460 | 11490 | 11450 | 1145 |
| 411 | 20230907 | 140000 | 23715335730 | 11450 | 11460 | 11490 | 11450 | 1016 |
| 412 | 20230907 | 135900 | 23703692020 | 11460 | 11490 | 11490 | 11460 | 2017 |
| 413 | 20230907 | 135800 | 23680568090 | 11480 | 11470 | 11480 | 11470 | 474 |
| 414 | 20230907 | 135700 | 23675126850 | 11470 | 11480 | 11490 | 11470 | 306 |
| 415 | 20230907 | 135600 | 23671614180 | 11480 | 11470 | 11490 | 11470 | 285 |
| 416 | 20230907 | 135500 | 23668344410 | 11470 | 11500 | 11500 | 11470 | 1204 |
| 417 | 20230907 | 135400 | 23654525950 | 11500 | 11490 | 11510 | 11490 | 240 |
| 418 | 20230907 | 135300 | 23651765990 | 11490 | 11510 | 11510 | 11490 | 288 |
| 419 | 20230907 | 135200 | 23648452570 | 11510 | 11460 | 11510 | 11450 | 1354 |
| 420 | 20230907 | 135100 | 23632926940 | 11460 | 11470 | 11470 | 11460 | 1646 |
| 421 | 20230907 | 135000 | 23614063620 | 11470 | 11470 | 11490 | 11460 | 2899 |
| 422 | 20230907 | 134900 | 23580816410 | 11470 | 11450 | 11490 | 11450 | 2513 |
| 423 | 20230907 | 134800 | 23552002480 | 11450 | 11500 | 11510 | 11450 | 10902 |
| 424 | 20230907 | 134700 | 23426988280 | 11500 | 11580 | 11580 | 11490 | 13591 |
| 425 | 20230907 | 134600 | 23270248790 | 11580 | 11590 | 11620 | 11580 | 2356 |
| 426 | 20230907 | 134500 | 23242950660 | 11590 | 11620 | 11630 | 11590 | 1363 |
| 427 | 20230907 | 134400 | 23227141520 | 11620 | 11630 | 11650 | 11610 | 3727 |
| 428 | 20230907 | 134300 | 23183761080 | 11620 | 11610 | 11630 | 11600 | 491 |
| 429 | 20230907 | 134200 | 23178062950 | 11610 | 11610 | 11640 | 11600 | 4510 |
| 430 | 20230907 | 134100 | 23125734610 | 11620 | 11640 | 11650 | 11620 | 3654 |
| 431 | 20230907 | 134000 | 23083244040 | 11630 | 11650 | 11670 | 11630 | 1985 |
| 432 | 20230907 | 133900 | 23060135430 | 11660 | 11670 | 11690 | 11640 | 3404 |
| 433 | 20230907 | 133800 | 23020483460 | 11680 | 11690 | 11690 | 11680 | 849 |
| 434 | 20230907 | 133700 | 23010566050 | 11690 | 11690 | 11690 | 11680 | 299 |
| 435 | 20230907 | 133600 | 23007072610 | 11680 | 11690 | 11700 | 11680 | 1076 |
| 436 | 20230907 | 133500 | 22994499850 | 11690 | 11700 | 11700 | 11690 | 523 |
| 437 | 20230907 | 133400 | 22988382540 | 11700 | 11690 | 11710 | 11690 | 837 |
| 438 | 20230907 | 133300 | 22978594130 | 11690 | 11700 | 11710 | 11680 | 1268 |
| 439 | 20230907 | 133200 | 22963770670 | 11700 | 11690 | 11740 | 11690 | 1282 |
| 440 | 20230907 | 133100 | 22948769640 | 11710 | 11700 | 11720 | 11690 | 1830 |
| 441 | 20230907 | 133000 | 22927353360 | 11690 | 11750 | 11750 | 11690 | 2293 |
| 442 | 20230907 | 132900 | 22900484200 | 11750 | 11760 | 11770 | 11740 | 834 |
| 443 | 20230907 | 132800 | 22890687150 | 11740 | 11780 | 11780 | 11740 | 1728 |
| 444 | 20230907 | 132700 | 22870377890 | 11780 | 11790 | 11790 | 11760 | 533 |
| 445 | 20230907 | 132600 | 22864103750 | 11790 | 11820 | 11820 | 11750 | 1937 |
| 446 | 20230907 | 132500 | 22841320820 | 11820 | 11830 | 11840 | 11800 | 6132 |
| 447 | 20230907 | 132400 | 22768845910 | 11820 | 11790 | 11830 | 11760 | 2812 |
| 448 | 20230907 | 132300 | 22735669380 | 11790 | 11720 | 11830 | 11720 | 4941 |
| 449 | 20230907 | 132200 | 22677393060 | 11710 | 11710 | 11710 | 11680 | 190 |
| 450 | 20230907 | 132100 | 22675168250 | 11710 | 11700 | 11710 | 11650 | 955 |
| 451 | 20230907 | 132000 | 22664006670 | 11700 | 11700 | 11700 | 11670 | 140 |
| 452 | 20230907 | 131900 | 22662372180 | 11700 | 11650 | 11700 | 11640 | 2101 |
| 453 | 20230907 | 131800 | 22637833750 | 11630 | 11640 | 11650 | 11630 | 1792 |
| 454 | 20230907 | 131700 | 22616985770 | 11640 | 11650 | 11660 | 11640 | 1003 |
| 455 | 20230907 | 131600 | 22605303480 | 11650 | 11640 | 11660 | 11630 | 1979 |
| 456 | 20230907 | 131500 | 22582254320 | 11640 | 11640 | 11660 | 11640 | 1597 |
| 457 | 20230907 | 131400 | 22563665050 | 11630 | 11640 | 11660 | 11630 | 904 |
| 458 | 20230907 | 131300 | 22553137030 | 11640 | 11640 | 11650 | 11630 | 909 |
| 459 | 20230907 | 131200 | 22542560190 | 11650 | 11660 | 11660 | 11640 | 1023 |
| 460 | 20230907 | 131100 | 22530643610 | 11660 | 11670 | 11670 | 11650 | 567 |
| 461 | 20230907 | 131000 | 22524033010 | 11670 | 11640 | 11670 | 11630 | 782 |
| 462 | 20230907 | 130900 | 22514928910 | 11640 | 11620 | 11660 | 11620 | 1556 |
| 463 | 20230907 | 130800 | 22496819590 | 11630 | 11660 | 11660 | 11630 | 3583 |
| 464 | 20230907 | 130700 | 22455112560 | 11650 | 11670 | 11670 | 11650 | 1269 |
| 465 | 20230907 | 130600 | 22440318980 | 11660 | 11690 | 11690 | 11660 | 499 |
| 466 | 20230907 | 130500 | 22434493460 | 11690 | 11690 | 11700 | 11660 | 717 |
| 467 | 20230907 | 130400 | 22426113790 | 11690 | 11650 | 11700 | 11640 | 1741 |
| 468 | 20230907 | 130300 | 22405822000 | 11650 | 11700 | 11700 | 11650 | 2285 |
| 469 | 20230907 | 130200 | 22379141360 | 11700 | 11760 | 11760 | 11700 | 2877 |
| 470 | 20230907 | 130100 | 22345412430 | 11760 | 11770 | 11780 | 11760 | 1416 |
| 471 | 20230907 | 130000 | 22328750740 | 11770 | 11830 | 11840 | 11700 | 13911 |
| 472 | 20230907 | 125900 | 22164689620 | 11830 | 11700 | 11840 | 11700 | 7637 |
| 473 | 20230907 | 125800 | 22074586300 | 11700 | 11660 | 11700 | 11650 | 929 |
| 474 | 20230907 | 125700 | 22063739640 | 11690 | 11670 | 11690 | 11630 | 4726 |
| 475 | 20230907 | 125600 | 22008652530 | 11670 | 11700 | 11710 | 11660 | 2578 |
| 476 | 20230907 | 125500 | 21978560110 | 11700 | 11680 | 11720 | 11640 | 2465 |
| 477 | 20230907 | 125400 | 21949782530 | 11670 | 11700 | 11700 | 11650 | 2825 |
| 478 | 20230907 | 125300 | 21916827620 | 11700 | 11670 | 11700 | 11660 | 1454 |
| 479 | 20230907 | 125200 | 21899851120 | 11670 | 11610 | 11670 | 11600 | 4712 |
| 480 | 20230907 | 125100 | 21845132220 | 11620 | 11650 | 11660 | 11580 | 10505 |
| 481 | 20230907 | 125000 | 21723106940 | 11660 | 11670 | 11690 | 11650 | 6177 |
| 482 | 20230907 | 124900 | 21651068980 | 11680 | 11700 | 11700 | 11670 | 3366 |
| 483 | 20230907 | 124800 | 21611756080 | 11680 | 11730 | 11740 | 11670 | 6737 |
| 484 | 20230907 | 124700 | 21533017010 | 11730 | 11750 | 11760 | 11690 | 8898 |
| 485 | 20230907 | 124600 | 21428760140 | 11750 | 11780 | 11850 | 11750 | 14502 |
| 486 | 20230907 | 124500 | 21257742990 | 11790 | 11700 | 11790 | 11670 | 9256 |
| 487 | 20230907 | 124400 | 21149135470 | 11700 | 11670 | 11720 | 11640 | 21322 |
| 488 | 20230907 | 124300 | 20900251850 | 11680 | 11760 | 11810 | 11680 | 21628 |
| 489 | 20230907 | 124200 | 20646200550 | 11760 | 11840 | 11840 | 11710 | 22867 |
| 490 | 20230907 | 124100 | 20377322800 | 11830 | 11850 | 11890 | 11780 | 36023 |
| 491 | 20230907 | 124000 | 19951616680 | 11850 | 11910 | 11960 | 11820 | 41538 |
| 492 | 20230907 | 123900 | 19458659800 | 11910 | 12120 | 12150 | 11850 | 71044 |
| 493 | 20230907 | 123800 | 18606590390 | 12130 | 12170 | 12290 | 12120 | 92827 |
| 494 | 20230907 | 123700 | 17473520930 | 12170 | 11980 | 12250 | 11960 | 107583 |
| 495 | 20230907 | 123600 | 16163696020 | 11960 | 12040 | 12110 | 11870 | 63822 |
| 496 | 20230907 | 123500 | 15397874880 | 12030 | 12160 | 12220 | 12010 | 98982 |
| 497 | 20230907 | 123400 | 14198710640 | 12160 | 11810 | 12220 | 11800 | 157587 |
| 498 | 20230907 | 123300 | 12293162830 | 11820 | 11620 | 11940 | 11620 | 44847 |
| 499 | 20230907 | 123200 | 11763650280 | 11620 | 11600 | 11620 | 11600 | 557 |
| 500 | 20230907 | 123100 | 11757180310 | 11570 | 11570 | 11570 | 11570 | 142 |
| 501 | 20230907 | 123000 | 11755537370 | 11570 | 11560 | 11570 | 11560 | 60 |
| 502 | 20230907 | 122900 | 11754843670 | 11560 | 11610 | 11610 | 11560 | 548 |
| 503 | 20230907 | 122800 | 11748504130 | 11620 | 11600 | 11620 | 11600 | 120 |
| 504 | 20230907 | 122700 | 11747110970 | 11560 | 11550 | 11570 | 11550 | 274 |
| 505 | 20230907 | 122600 | 11743944510 | 11550 | 11600 | 11600 | 11550 | 1420 |
| 506 | 20230907 | 122500 | 11727528660 | 11590 | 11630 | 11630 | 11570 | 2131 |
| 507 | 20230907 | 122400 | 11702828080 | 11640 | 11640 | 11640 | 11630 | 58 |
| 508 | 20230907 | 122300 | 11702152970 | 11640 | 11610 | 11640 | 11590 | 283 |
| 509 | 20230907 | 122200 | 11698871260 | 11610 | 11640 | 11640 | 11610 | 709 |
| 510 | 20230907 | 122100 | 11690632120 | 11640 | 11630 | 11650 | 11630 | 866 |
| 511 | 20230907 | 122000 | 11680550650 | 11630 | 11600 | 11630 | 11570 | 670 |
| 512 | 20230907 | 121900 | 11672773020 | 11610 | 11640 | 11640 | 11610 | 1841 |
| 513 | 20230907 | 121800 | 11651376440 | 11640 | 11660 | 11670 | 11640 | 11436 |
| 514 | 20230907 | 121700 | 11518094630 | 11660 | 11650 | 11670 | 11630 | 7794 |
| 515 | 20230907 | 121600 | 11427209990 | 11660 | 11600 | 11660 | 11600 | 4636 |
| 516 | 20230907 | 121500 | 11373249000 | 11600 | 11560 | 11600 | 11560 | 406 |
| 517 | 20230907 | 121400 | 11368547110 | 11560 | 11580 | 11600 | 11560 | 41 |
| 518 | 20230907 | 121300 | 11368072250 | 11550 | 11550 | 11550 | 11550 | 285 |
| 519 | 20230907 | 121200 | 11364780500 | 11540 | 11540 | 11540 | 11540 | 120 |
| 520 | 20230907 | 121100 | 11363395700 | 11580 | 11530 | 11580 | 11520 | 848 |
| 521 | 20230907 | 121000 | 11353617000 | 11530 | 11610 | 11610 | 11530 | 1146 |
| 522 | 20230907 | 120900 | 11340372830 | 11630 | 11590 | 11630 | 11540 | 2723 |
| 523 | 20230907 | 120800 | 11308864680 | 11590 | 11560 | 11600 | 11560 | 907 |
| 524 | 20230907 | 120700 | 11298361800 | 11550 | 11590 | 11600 | 11550 | 3046 |
| 525 | 20230907 | 120600 | 11263142190 | 11610 | 11650 | 11650 | 11600 | 4816 |
| 526 | 20230907 | 120500 | 11207177730 | 11640 | 11580 | 11660 | 11550 | 3908 |
| 527 | 20230907 | 120400 | 11161716460 | 11580 | 11530 | 11580 | 11510 | 1932 |
| 528 | 20230907 | 120300 | 11139399520 | 11510 | 11540 | 11540 | 11510 | 201 |
| 529 | 20230907 | 120200 | 11137083750 | 11540 | 11530 | 11540 | 11530 | 963 |
| 530 | 20230907 | 120100 | 11125972460 | 11540 | 11500 | 11540 | 11490 | 234 |
| 531 | 20230907 | 120000 | 11123283590 | 11490 | 11480 | 11540 | 11480 | 700 |
| 532 | 20230907 | 115900 | 11115233660 | 11480 | 11520 | 11520 | 11480 | 648 |
| 533 | 20230907 | 115800 | 11107789840 | 11520 | 11520 | 11520 | 11520 | 170 |
| 534 | 20230907 | 115700 | 11105831440 | 11520 | 11510 | 11520 | 11510 | 274 |
| 535 | 20230907 | 115600 | 11102675230 | 11490 | 11510 | 11510 | 11490 | 215 |
| 536 | 20230907 | 115500 | 11100204780 | 11510 | 11510 | 11510 | 11500 | 200 |
| 537 | 20230907 | 115400 | 11097903880 | 11510 | 11510 | 11510 | 11490 | 355 |
| 538 | 20230907 | 115300 | 11093821930 | 11490 | 11490 | 11490 | 11490 | 74 |
| 539 | 20230907 | 115200 | 11092971670 | 11520 | 11500 | 11520 | 11500 | 164 |
| 540 | 20230907 | 115100 | 11091084770 | 11520 | 11510 | 11530 | 11510 | 1177 |
| 541 | 20230907 | 115000 | 11077526830 | 11520 | 11520 | 11520 | 11520 | 34 |
| 542 | 20230907 | 114900 | 11077135150 | 11520 | 11560 | 11570 | 11520 | 2696 |
| 543 | 20230907 | 114800 | 11045972310 | 11560 | 11490 | 11560 | 11480 | 2916 |
| 544 | 20230907 | 114700 | 11012338880 | 11490 | 11460 | 11490 | 11460 | 332 |
| 545 | 20230907 | 114600 | 11008530600 | 11460 | 11430 | 11460 | 11430 | 347 |
| 546 | 20230907 | 114500 | 11004557790 | 11430 | 11430 | 11440 | 11420 | 40 |
| 547 | 20230907 | 114400 | 11004100690 | 11440 | 11430 | 11440 | 11410 | 213 |
| 548 | 20230907 | 114300 | 11001667560 | 11430 | 11430 | 11430 | 11430 | 100 |
| 549 | 20230907 | 114200 | 11000524560 | 11410 | 11410 | 11410 | 11410 | 173 |
| 550 | 20230907 | 114100 | 10998550630 | 11410 | 11440 | 11440 | 11410 | 208 |
| 551 | 20230907 | 114000 | 10996176990 | 11410 | 11420 | 11420 | 11410 | 297 |
| 552 | 20230907 | 113900 | 10992786220 | 11420 | 11420 | 11420 | 11420 | 25 |
| 553 | 20230907 | 113800 | 10992500720 | 11400 | 11420 | 11440 | 11400 | 725 |
| 554 | 20230907 | 113700 | 10984225540 | 11420 | 11420 | 11430 | 11380 | 1024 |
| 555 | 20230907 | 113600 | 10972556750 | 11430 | 11400 | 11430 | 11400 | 79 |
| 556 | 20230907 | 113500 | 10971656030 | 11400 | 11380 | 11400 | 11380 | 42 |
| 557 | 20230907 | 113400 | 10971177550 | 11380 | 11380 | 11380 | 11370 | 277 |
| 558 | 20230907 | 113300 | 10968025960 | 11380 | 11380 | 11380 | 11370 | 498 |
| 559 | 20230907 | 113200 | 10962362050 | 11380 | 11380 | 11400 | 11370 | 358 |
| 560 | 20230907 | 113100 | 10958290050 | 11380 | 11370 | 11380 | 11370 | 914 |
| 561 | 20230907 | 113000 | 10947895670 | 11380 | 11400 | 11400 | 11380 | 4243 |
| 562 | 20230907 | 112900 | 10899584720 | 11400 | 11400 | 11420 | 11400 | 364 |
| 563 | 20230907 | 112800 | 10895432020 | 11400 | 11420 | 11420 | 11400 | 743 |
| 564 | 20230907 | 112700 | 10886955020 | 11410 | 11420 | 11420 | 11410 | 328 |
| 565 | 20230907 | 112600 | 10883211490 | 11420 | 11440 | 11440 | 11420 | 990 |
| 566 | 20230907 | 112500 | 10871887450 | 11440 | 11430 | 11440 | 11430 | 117 |
| 567 | 20230907 | 112400 | 10870549140 | 11480 | 11450 | 11490 | 11410 | 1497 |
| 568 | 20230907 | 112300 | 10853424340 | 11460 | 11450 | 11460 | 11420 | 167 |
| 569 | 20230907 | 112200 | 10851512730 | 11430 | 11450 | 11450 | 11430 | 264 |
| 570 | 20230907 | 112100 | 10848494250 | 11450 | 11450 | 11450 | 11450 | 317 |
| 571 | 20230907 | 112000 | 10844864600 | 11460 | 11460 | 11460 | 11460 | 59 |
| 572 | 20230907 | 111900 | 10844188460 | 11460 | 11460 | 11460 | 11460 | 1199 |
| 573 | 20230907 | 111800 | 10830447920 | 11470 | 11470 | 11470 | 11450 | 77 |
| 574 | 20230907 | 111700 | 10829565990 | 11470 | 11440 | 11470 | 11440 | 41 |
| 575 | 20230907 | 111600 | 10829096920 | 11470 | 11470 | 11470 | 11430 | 488 |
| 576 | 20230907 | 111500 | 10823499960 | 11470 | 11470 | 11470 | 11470 | 348 |
| 577 | 20230907 | 111400 | 10819508400 | 11430 | 11450 | 11450 | 11430 | 2400 |
| 578 | 20230907 | 111300 | 10792071870 | 11450 | 11460 | 11480 | 11450 | 553 |
| 579 | 20230907 | 111200 | 10785734530 | 11460 | 11460 | 11470 | 11440 | 338 |
| 580 | 20230907 | 111100 | 10781863690 | 11460 | 11450 | 11470 | 11450 | 27 |
| 581 | 20230907 | 111000 | 10781554440 | 11460 | 11450 | 11470 | 11440 | 296 |
| 582 | 20230907 | 110900 | 10778164140 | 11450 | 11420 | 11450 | 11410 | 381 |
| 583 | 20230907 | 110800 | 10773813530 | 11420 | 11440 | 11460 | 11410 | 536 |
| 584 | 20230907 | 110700 | 10767690790 | 11440 | 11440 | 11450 | 11410 | 432 |
| 585 | 20230907 | 110600 | 10762754280 | 11420 | 11430 | 11440 | 11420 | 353 |
| 586 | 20230907 | 110500 | 10758722800 | 11420 | 11460 | 11460 | 11420 | 114 |
| 587 | 20230907 | 110400 | 10757420440 | 11460 | 11450 | 11480 | 11440 | 282 |
| 588 | 20230907 | 110300 | 10754190410 | 11450 | 11440 | 11450 | 11400 | 255 |
| 589 | 20230907 | 110200 | 10751271230 | 11440 | 11400 | 11440 | 11390 | 249 |
| 590 | 20230907 | 110100 | 10748430840 | 11390 | 11390 | 11390 | 11390 | 4 |
| 591 | 20230907 | 110000 | 10748385280 | 11370 | 11360 | 11390 | 11350 | 356 |
| 592 | 20230907 | 105900 | 10744341510 | 11370 | 11360 | 11370 | 11350 | 431 |
| 593 | 20230907 | 105800 | 10739444840 | 11350 | 11400 | 11400 | 11350 | 1612 |
| 594 | 20230907 | 105700 | 10721144120 | 11400 | 11430 | 11430 | 11370 | 352 |
| 595 | 20230907 | 105600 | 10717141730 | 11420 | 11410 | 11440 | 11350 | 1744 |
| 596 | 20230907 | 105500 | 10697315720 | 11410 | 11370 | 11410 | 11360 | 357 |
| 597 | 20230907 | 105400 | 10693257710 | 11410 | 11350 | 11410 | 11350 | 2635 |
| 598 | 20230907 | 105300 | 10663338850 | 11350 | 11370 | 11370 | 11350 | 1862 |
| 599 | 20230907 | 105200 | 10642183310 | 11370 | 11370 | 11370 | 11370 | 584 |
| 600 | 20230907 | 105100 | 10635543230 | 11370 | 11360 | 11370 | 11360 | 1336 |
| 601 | 20230907 | 105000 | 10620360190 | 11360 | 11370 | 11370 | 11360 | 4206 |
| 602 | 20230907 | 104900 | 10572552990 | 11370 | 11400 | 11410 | 11370 | 1250 |
| 603 | 20230907 | 104800 | 10558316240 | 11400 | 11380 | 11400 | 11370 | 483 |
| 604 | 20230907 | 104700 | 10552820840 | 11370 | 11400 | 11400 | 11370 | 2619 |
| 605 | 20230907 | 104600 | 10523007570 | 11400 | 11390 | 11400 | 11380 | 600 |
| 606 | 20230907 | 104500 | 10516172390 | 11390 | 11380 | 11390 | 11370 | 611 |
| 607 | 20230907 | 104400 | 10509220380 | 11380 | 11390 | 11390 | 11370 | 550 |
| 608 | 20230907 | 104300 | 10502960170 | 11390 | 11390 | 11400 | 11390 | 1134 |
| 609 | 20230907 | 104200 | 10490043830 | 11400 | 11370 | 11400 | 11360 | 4790 |
| 610 | 20230907 | 104100 | 10435582770 | 11370 | 11400 | 11400 | 11370 | 1424 |
| 611 | 20230907 | 104000 | 10419368020 | 11400 | 11380 | 11400 | 11350 | 8116 |
| 612 | 20230907 | 103900 | 10327139090 | 11380 | 11450 | 11460 | 11370 | 8373 |
| 613 | 20230907 | 103800 | 10231580780 | 11450 | 11480 | 11480 | 11450 | 8310 |
| 614 | 20230907 | 103700 | 10136417400 | 11480 | 11470 | 11480 | 11460 | 684 |
| 615 | 20230907 | 103600 | 10128576800 | 11470 | 11460 | 11490 | 11460 | 729 |
| 616 | 20230907 | 103500 | 10120217080 | 11450 | 11470 | 11490 | 11450 | 5132 |
| 617 | 20230907 | 103400 | 10061391990 | 11470 | 11490 | 11490 | 11470 | 2810 |
| 618 | 20230907 | 103300 | 10029139740 | 11500 | 11510 | 11510 | 11490 | 2538 |
| 619 | 20230907 | 103200 | 9999953600 | 11510 | 11520 | 11530 | 11510 | 1364 |
| 620 | 20230907 | 103100 | 9984246560 | 11520 | 11510 | 11540 | 11510 | 1217 |
| 621 | 20230907 | 103000 | 9970223490 | 11510 | 11530 | 11530 | 11500 | 2625 |
| 622 | 20230907 | 102900 | 9940002930 | 11530 | 11570 | 11570 | 11530 | 5165 |
| 623 | 20230907 | 102800 | 9880346170 | 11570 | 11590 | 11590 | 11570 | 1964 |
| 624 | 20230907 | 102700 | 9857617000 | 11590 | 11570 | 11600 | 11570 | 432 |
| 625 | 20230907 | 102600 | 9852617510 | 11560 | 11570 | 11580 | 11560 | 1889 |
| 626 | 20230907 | 102500 | 9830763940 | 11580 | 11600 | 11600 | 11570 | 1371 |
| 627 | 20230907 | 102400 | 9814880830 | 11590 | 11590 | 11590 | 11580 | 2001 |
| 628 | 20230907 | 102300 | 9791695690 | 11590 | 11650 | 11650 | 11590 | 2565 |
| 629 | 20230907 | 102200 | 9761936600 | 11630 | 11610 | 11650 | 11590 | 2004 |
| 630 | 20230907 | 102100 | 9738654000 | 11620 | 11630 | 11640 | 11590 | 8038 |
| 631 | 20230907 | 102000 | 9645306490 | 11630 | 11660 | 11660 | 11630 | 1664 |
| 632 | 20230907 | 101900 | 9625924930 | 11660 | 11660 | 11660 | 11650 | 1297 |
| 633 | 20230907 | 101800 | 9610802150 | 11660 | 11680 | 11700 | 11660 | 783 |
| 634 | 20230907 | 101700 | 9601656500 | 11660 | 11660 | 11690 | 11640 | 1601 |
| 635 | 20230907 | 101600 | 9583001280 | 11660 | 11690 | 11700 | 11650 | 2705 |
| 636 | 20230907 | 101500 | 9551408460 | 11690 | 11700 | 11740 | 11690 | 2764 |
| 637 | 20230907 | 101400 | 9519028360 | 11700 | 11750 | 11750 | 11690 | 1075 |
| 638 | 20230907 | 101300 | 9506426300 | 11750 | 11690 | 11750 | 11670 | 6529 |
| 639 | 20230907 | 101200 | 9430031280 | 11690 | 11680 | 11690 | 11680 | 578 |
| 640 | 20230907 | 101100 | 9423279140 | 11680 | 11690 | 11690 | 11680 | 487 |
| 641 | 20230907 | 101000 | 9417588030 | 11700 | 11720 | 11720 | 11700 | 3354 |
| 642 | 20230907 | 100900 | 9378321800 | 11700 | 11680 | 11720 | 11670 | 4185 |
| 643 | 20230907 | 100800 | 9329393840 | 11680 | 11670 | 11680 | 11670 | 1872 |
| 644 | 20230907 | 100700 | 9307531880 | 11680 | 11670 | 11710 | 11650 | 2463 |
| 645 | 20230907 | 100600 | 9278777890 | 11670 | 11710 | 11710 | 11650 | 1547 |
| 646 | 20230907 | 100500 | 9260708410 | 11710 | 11710 | 11720 | 11700 | 818 |
| 647 | 20230907 | 100400 | 9251131910 | 11710 | 11650 | 11720 | 11640 | 5252 |
| 648 | 20230907 | 100300 | 9189753530 | 11680 | 11640 | 11680 | 11630 | 6469 |
| 649 | 20230907 | 100200 | 9114381230 | 11640 | 11680 | 11700 | 11640 | 2508 |
| 650 | 20230907 | 100100 | 9085135740 | 11690 | 11690 | 11790 | 11670 | 17490 |
| 651 | 20230907 | 100000 | 8880058290 | 11690 | 11640 | 11690 | 11630 | 3383 |
| 652 | 20230907 | 095900 | 8840600030 | 11640 | 11550 | 11650 | 11540 | 3873 |
| 653 | 20230907 | 095800 | 8795766830 | 11550 | 11560 | 11610 | 11540 | 4714 |
| 654 | 20230907 | 095700 | 8741281360 | 11570 | 11620 | 11620 | 11570 | 4953 |
| 655 | 20230907 | 095600 | 8683891250 | 11620 | 11690 | 11690 | 11600 | 8137 |
| 656 | 20230907 | 095500 | 8589213030 | 11670 | 11630 | 11700 | 11620 | 9463 |
| 657 | 20230907 | 095400 | 8478807850 | 11620 | 11610 | 11670 | 11590 | 7099 |
| 658 | 20230907 | 095300 | 8396174180 | 11590 | 11570 | 11610 | 11540 | 6409 |
| 659 | 20230907 | 095200 | 8322097900 | 11560 | 11560 | 11570 | 11540 | 3107 |
| 660 | 20230907 | 095100 | 8286203870 | 11560 | 11530 | 11580 | 11530 | 4496 |
| 661 | 20230907 | 095000 | 8234299050 | 11540 | 11590 | 11590 | 11500 | 3381 |
| 662 | 20230907 | 094900 | 8195349670 | 11480 | 11620 | 11640 | 11450 | 35511 |
| 663 | 20230907 | 094800 | 7786157250 | 11610 | 11600 | 11620 | 11580 | 6716 |
| 664 | 20230907 | 094700 | 7708280540 | 11600 | 11630 | 11650 | 11600 | 8652 |
| 665 | 20230907 | 094600 | 7607727220 | 11630 | 11640 | 11650 | 11550 | 23356 |
| 666 | 20230907 | 094500 | 7336986660 | 11620 | 11660 | 11700 | 11570 | 26155 |
| 667 | 20230907 | 094400 | 7033059470 | 11660 | 11780 | 11810 | 11590 | 50304 |
| 668 | 20230907 | 094300 | 6445174780 | 11780 | 12000 | 12000 | 11700 | 72519 |
| 669 | 20230907 | 094200 | 5586048010 | 11990 | 12070 | 12200 | 11940 | 119562 |
| 670 | 20230907 | 094100 | 4139707640 | 12080 | 11750 | 12120 | 11750 | 123151 |
| 671 | 20230907 | 094000 | 2663518990 | 11760 | 11610 | 11760 | 11610 | 10146 |
| 672 | 20230907 | 093900 | 2544820610 | 11610 | 11610 | 11620 | 11600 | 1170 |
| 673 | 20230907 | 093800 | 2531230720 | 11580 | 11610 | 11620 | 11570 | 5864 |
| 674 | 20230907 | 093700 | 2463265820 | 11610 | 11610 | 11630 | 11610 | 1688 |
| 675 | 20230907 | 093600 | 2443660790 | 11610 | 11640 | 11640 | 11610 | 1884 |
| 676 | 20230907 | 093500 | 2421768830 | 11630 | 11620 | 11640 | 11610 | 1455 |
| 677 | 20230907 | 093400 | 2404846650 | 11640 | 11620 | 11650 | 11600 | 2944 |
| 678 | 20230907 | 093300 | 2370644870 | 11620 | 11620 | 11620 | 11570 | 5652 |
| 679 | 20230907 | 093200 | 2305130540 | 11610 | 11680 | 11690 | 11600 | 8559 |
| 680 | 20230907 | 093100 | 2205453490 | 11680 | 11710 | 11710 | 11680 | 6298 |
| 681 | 20230907 | 093000 | 2131814950 | 11710 | 11730 | 11740 | 11710 | 6923 |
| 682 | 20230907 | 092900 | 2050671420 | 11730 | 11760 | 11770 | 11720 | 7272 |
| 683 | 20230907 | 092800 | 1965225190 | 11760 | 11750 | 11780 | 11750 | 8416 |
| 684 | 20230907 | 092700 | 1866205330 | 11750 | 11750 | 11760 | 11730 | 6382 |
| 685 | 20230907 | 092600 | 1791214470 | 11750 | 11730 | 11760 | 11730 | 6085 |
| 686 | 20230907 | 092500 | 1719758630 | 11730 | 11720 | 11730 | 11710 | 5311 |
| 687 | 20230907 | 092400 | 1657493010 | 11720 | 11720 | 11730 | 11710 | 2848 |
| 688 | 20230907 | 092300 | 1624110290 | 11720 | 11700 | 11720 | 11690 | 4476 |
| 689 | 20230907 | 092200 | 1571690060 | 11700 | 11720 | 11740 | 11680 | 8760 |
| 690 | 20230907 | 092100 | 1469056000 | 11730 | 11690 | 11750 | 11680 | 14111 |
| 691 | 20230907 | 092000 | 1303650400 | 11680 | 11650 | 11680 | 11650 | 5402 |
| 692 | 20230907 | 091900 | 1240640240 | 11660 | 11650 | 11660 | 11620 | 2933 |
| 693 | 20230907 | 091800 | 1206510430 | 11670 | 11670 | 11690 | 11640 | 6654 |
| 694 | 20230907 | 091700 | 1128842410 | 11670 | 11600 | 11680 | 11600 | 6380 |
| 695 | 20230907 | 091600 | 1054540630 | 11620 | 11570 | 11620 | 11550 | 1561 |
| 696 | 20230907 | 091500 | 1036455470 | 11560 | 11540 | 11570 | 11530 | 2031 |
| 697 | 20230907 | 091400 | 1013013140 | 11540 | 11610 | 11610 | 11540 | 3452 |
| 698 | 20230907 | 091300 | 973060580 | 11620 | 11650 | 11650 | 11620 | 1614 |
| 699 | 20230907 | 091200 | 954292680 | 11640 | 11630 | 11670 | 11630 | 4193 |
| 700 | 20230907 | 091100 | 905421710 | 11630 | 11580 | 11660 | 11580 | 1292 |
| 701 | 20230907 | 091000 | 890430410 | 11560 | 11550 | 11600 | 11550 | 3024 |
| 702 | 20230907 | 090900 | 855461640 | 11550 | 11640 | 11640 | 11540 | 8121 |
| 703 | 20230907 | 090800 | 761275240 | 11640 | 11710 | 11710 | 11620 | 11090 |
| 704 | 20230907 | 090700 | 631882830 | 11710 | 11510 | 11710 | 11510 | 14731 |
| 705 | 20230907 | 090600 | 460780790 | 11530 | 11560 | 11570 | 11510 | 5687 |
| 706 | 20230907 | 090500 | 395077020 | 11560 | 11480 | 11560 | 11450 | 5016 |
| 707 | 20230907 | 090400 | 337413220 | 11480 | 11490 | 11490 | 11400 | 3675 |
| 708 | 20230907 | 090300 | 295468160 | 11490 | 11390 | 11490 | 11350 | 6542 |
| 709 | 20230907 | 090200 | 220850000 | 11440 | 11480 | 11480 | 11390 | 8016 |
| 710 | 20230907 | 090100 | 129091560 | 11480 | 11490 | 11500 | 11470 | 3423 |
| 711 | 20230907 | 090000 | 89770180 | 11510 | 11550 | 11560 | 11500 | 7575 |