41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 3 | 20231027 | 204900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20231027 | 204800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20231027 | 204700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20231027 | 204600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20231027 | 204500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20231027 | 204400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20231027 | 204300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20231027 | 204200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20231027 | 204100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20231027 | 204000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20231027 | 203900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20231027 | 203800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20231027 | 203700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20231027 | 203600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20231027 | 203500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20231027 | 203400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20231027 | 203300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20231027 | 203200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20231027 | 203100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20231027 | 203000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20231027 | 202900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20231027 | 202800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20231027 | 202700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20231027 | 202600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20231027 | 202500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20231027 | 202400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20231027 | 202300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20231027 | 202200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20231027 | 202100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20231027 | 202000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 33 | 20231027 | 201900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20231027 | 201800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20231027 | 201700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20231027 | 201600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20231027 | 201500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20231027 | 201400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20231027 | 201300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20231027 | 201200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20231027 | 201100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20231027 | 201000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20231027 | 200900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20231027 | 200800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20231027 | 200700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20231027 | 200600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20231027 | 200500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20231027 | 200400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20231027 | 200300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20231027 | 200200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20231027 | 200100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20231027 | 200000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20231027 | 195900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20231027 | 195800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20231027 | 195700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20231027 | 195600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20231027 | 195500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20231027 | 195400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20231027 | 195300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20231027 | 195200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20231027 | 195100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20231027 | 195000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 63 | 20231027 | 194900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20231027 | 194800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20231027 | 194700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20231027 | 194600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20231027 | 194500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20231027 | 194400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20231027 | 194300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20231027 | 194200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20231027 | 194100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20231027 | 194000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20231027 | 193900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20231027 | 193800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20231027 | 193700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20231027 | 193600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20231027 | 193500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20231027 | 193400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20231027 | 193300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20231027 | 193200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20231027 | 193100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20231027 | 193000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20231027 | 192900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20231027 | 192800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20231027 | 192700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20231027 | 192600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20231027 | 192500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20231027 | 192400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20231027 | 192300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20231027 | 192200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20231027 | 192100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20231027 | 192000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 93 | 20231027 | 191900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20231027 | 191800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20231027 | 191700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20231027 | 191600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20231027 | 191500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20231027 | 191400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20231027 | 191300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20231027 | 191200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20231027 | 191100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20231027 | 191000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20231027 | 190900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20231027 | 190800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20231027 | 190700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20231027 | 190600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20231027 | 190500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20231027 | 190400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20231027 | 190300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20231027 | 190200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20231027 | 190100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20231027 | 190000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20231027 | 185900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20231027 | 185800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20231027 | 185700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20231027 | 185600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20231027 | 185500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20231027 | 185400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20231027 | 185300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20231027 | 185200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20231027 | 185100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20231027 | 185000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 123 | 20231027 | 184900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20231027 | 184800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20231027 | 184700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20231027 | 184600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20231027 | 184500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20231027 | 184400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20231027 | 184300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20231027 | 184200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20231027 | 184100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20231027 | 184000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20231027 | 183900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20231027 | 183800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20231027 | 183700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20231027 | 183600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20231027 | 183500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20231027 | 183400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20231027 | 183300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20231027 | 183200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20231027 | 183100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20231027 | 183000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20231027 | 182900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20231027 | 182800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20231027 | 182700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20231027 | 182600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20231027 | 182500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20231027 | 182400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20231027 | 182300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20231027 | 182200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20231027 | 182100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20231027 | 182000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 153 | 20231027 | 181900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20231027 | 181800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20231027 | 181700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20231027 | 181600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20231027 | 181500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20231027 | 181400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20231027 | 181300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20231027 | 181200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20231027 | 181100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20231027 | 181000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20231027 | 180900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20231027 | 180800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20231027 | 180700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20231027 | 180600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20231027 | 180500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20231027 | 180400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20231027 | 180300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20231027 | 180200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20231027 | 180100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20231027 | 180000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20231027 | 175900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20231027 | 175800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20231027 | 175700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20231027 | 175600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20231027 | 175500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20231027 | 175400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20231027 | 175300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20231027 | 175200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20231027 | 175100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20231027 | 175000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 183 | 20231027 | 174900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20231027 | 174800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20231027 | 174700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20231027 | 174600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20231027 | 174500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20231027 | 174400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20231027 | 174300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20231027 | 174200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20231027 | 174100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20231027 | 174000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20231027 | 173900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20231027 | 173800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20231027 | 173700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20231027 | 173600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20231027 | 173500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20231027 | 173400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20231027 | 173300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20231027 | 173200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20231027 | 173100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20231027 | 173000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20231027 | 172900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20231027 | 172800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20231027 | 172700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20231027 | 172600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20231027 | 172500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20231027 | 172400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20231027 | 172300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20231027 | 172200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20231027 | 172100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20231027 | 172000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 213 | 20231027 | 171900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20231027 | 171800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20231027 | 171700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20231027 | 171600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20231027 | 171500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20231027 | 171400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20231027 | 171300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20231027 | 171200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20231027 | 171100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 222 | 20231027 | 171000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 223 | 20231027 | 170900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 224 | 20231027 | 170800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 225 | 20231027 | 170700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 226 | 20231027 | 170600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 227 | 20231027 | 170500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 228 | 20231027 | 170400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 229 | 20231027 | 170300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 230 | 20231027 | 170200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 231 | 20231027 | 170100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 232 | 20231027 | 170000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 233 | 20231027 | 165900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 234 | 20231027 | 165800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 235 | 20231027 | 165700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 236 | 20231027 | 165600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 237 | 20231027 | 165500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 238 | 20231027 | 165400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 239 | 20231027 | 165300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 240 | 20231027 | 165200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 241 | 20231027 | 165100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 242 | 20231027 | 165000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 243 | 20231027 | 164900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 244 | 20231027 | 164800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 245 | 20231027 | 164700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 246 | 20231027 | 164600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 247 | 20231027 | 164500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 248 | 20231027 | 164400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 249 | 20231027 | 164300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 250 | 20231027 | 164200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 251 | 20231027 | 164100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 252 | 20231027 | 164000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 253 | 20231027 | 163900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 254 | 20231027 | 163800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 255 | 20231027 | 163700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 256 | 20231027 | 163600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 257 | 20231027 | 163500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 258 | 20231027 | 163400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 259 | 20231027 | 163300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 260 | 20231027 | 163200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 261 | 20231027 | 163100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 262 | 20231027 | 163000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 263 | 20231027 | 162900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 264 | 20231027 | 162800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 265 | 20231027 | 162700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 266 | 20231027 | 162600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 267 | 20231027 | 162500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 268 | 20231027 | 162400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 269 | 20231027 | 162300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 270 | 20231027 | 162200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 271 | 20231027 | 162100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 272 | 20231027 | 162000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 273 | 20231027 | 161900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 274 | 20231027 | 161800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 275 | 20231027 | 161700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 276 | 20231027 | 161600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 277 | 20231027 | 161500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 278 | 20231027 | 161400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 279 | 20231027 | 161300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 280 | 20231027 | 161200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 281 | 20231027 | 161100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 282 | 20231027 | 161000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 283 | 20231027 | 160900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 284 | 20231027 | 160800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 285 | 20231027 | 160700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 286 | 20231027 | 160600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 287 | 20231027 | 160500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 288 | 20231027 | 160400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 289 | 20231027 | 160300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 290 | 20231027 | 160200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 291 | 20231027 | 160100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 292 | 20231027 | 160000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 293 | 20231027 | 155900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 294 | 20231027 | 155800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 295 | 20231027 | 155700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 296 | 20231027 | 155600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 297 | 20231027 | 155500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 298 | 20231027 | 155400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 299 | 20231027 | 155300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 300 | 20231027 | 155200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 301 | 20231027 | 155100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 302 | 20231027 | 155000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 303 | 20231027 | 154900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 304 | 20231027 | 154800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 305 | 20231027 | 154700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 306 | 20231027 | 154600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 307 | 20231027 | 154500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 308 | 20231027 | 154400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 309 | 20231027 | 154300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 310 | 20231027 | 154200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 311 | 20231027 | 154100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 312 | 20231027 | 154000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 313 | 20231027 | 153900 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 314 | 20231027 | 153800 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 315 | 20231027 | 153700 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 316 | 20231027 | 153600 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 317 | 20231027 | 153500 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 318 | 20231027 | 153400 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 319 | 20231027 | 153300 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 320 | 20231027 | 153200 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 321 | 20231027 | 153100 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 322 | 20231027 | 153000 | 66305977000 | 212000 | 212000 | 212000 | 212000 | 7170 |
| 323 | 20231027 | 152900 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 324 | 20231027 | 152800 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 325 | 20231027 | 152700 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 326 | 20231027 | 152600 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 327 | 20231027 | 152500 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 328 | 20231027 | 152400 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 329 | 20231027 | 152300 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 330 | 20231027 | 152200 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 331 | 20231027 | 152100 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 332 | 20231027 | 152000 | 64785937000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 333 | 20231027 | 151900 | 64785937000 | 212500 | 213000 | 213000 | 212000 | 756 |
| 334 | 20231027 | 151800 | 64625248500 | 212500 | 212500 | 213000 | 212500 | 317 |
| 335 | 20231027 | 151700 | 64557855000 | 213000 | 213000 | 213000 | 212500 | 1190 |
| 336 | 20231027 | 151600 | 64304939000 | 213000 | 213000 | 213000 | 212500 | 336 |
| 337 | 20231027 | 151500 | 64233478000 | 213000 | 212500 | 213000 | 212500 | 141 |
| 338 | 20231027 | 151400 | 64203490000 | 212500 | 212500 | 213000 | 212500 | 126 |
| 339 | 20231027 | 151300 | 64176707000 | 212500 | 212500 | 213000 | 212500 | 403 |
| 340 | 20231027 | 151200 | 64091044500 | 212500 | 212500 | 213000 | 212500 | 298 |
| 341 | 20231027 | 151100 | 64027702500 | 212500 | 213000 | 213000 | 212500 | 103 |
| 342 | 20231027 | 151000 | 64005801500 | 213000 | 213000 | 213000 | 212500 | 174 |
| 343 | 20231027 | 150900 | 63968812000 | 212500 | 212500 | 213000 | 212500 | 165 |
| 344 | 20231027 | 150800 | 63933739500 | 212500 | 212000 | 213000 | 212000 | 256 |
| 345 | 20231027 | 150700 | 63879363000 | 213000 | 212000 | 213000 | 212000 | 814 |
| 346 | 20231027 | 150600 | 63706423000 | 212000 | 212500 | 212500 | 212000 | 456 |
| 347 | 20231027 | 150500 | 63609742500 | 212500 | 212500 | 212500 | 212000 | 399 |
| 348 | 20231027 | 150400 | 63525023500 | 212500 | 212000 | 212500 | 211500 | 643 |
| 349 | 20231027 | 150300 | 63388490000 | 212000 | 212500 | 212500 | 212000 | 793 |
| 350 | 20231027 | 150200 | 63220300500 | 212500 | 212500 | 213000 | 212000 | 299 |
| 351 | 20231027 | 150100 | 63156766000 | 212000 | 213000 | 213000 | 212000 | 383 |
| 352 | 20231027 | 150000 | 63075425000 | 212500 | 212500 | 213000 | 212500 | 213 |
| 353 | 20231027 | 145900 | 63030131000 | 212000 | 212500 | 213000 | 212000 | 478 |
| 354 | 20231027 | 145800 | 62928617000 | 213000 | 212500 | 213000 | 212000 | 162 |
| 355 | 20231027 | 145700 | 62894180000 | 212000 | 212000 | 213000 | 212000 | 533 |
| 356 | 20231027 | 145600 | 62780908500 | 212500 | 213000 | 213000 | 212000 | 472 |
| 357 | 20231027 | 145500 | 62680576500 | 213000 | 212000 | 213000 | 212000 | 594 |
| 358 | 20231027 | 145400 | 62554319500 | 212000 | 212000 | 212500 | 212000 | 288 |
| 359 | 20231027 | 145300 | 62493226000 | 212500 | 212000 | 212500 | 212000 | 405 |
| 360 | 20231027 | 145200 | 62407326000 | 212000 | 212000 | 212500 | 212000 | 470 |
| 361 | 20231027 | 145100 | 62307541000 | 212000 | 212500 | 212500 | 212000 | 89 |
| 362 | 20231027 | 145000 | 62288645000 | 212000 | 212000 | 213000 | 212000 | 515 |
| 363 | 20231027 | 144900 | 62179234000 | 212500 | 212000 | 213000 | 212000 | 381 |
| 364 | 20231027 | 144800 | 62098375000 | 212000 | 212500 | 213000 | 212000 | 319 |
| 365 | 20231027 | 144700 | 62030689500 | 213000 | 212000 | 213000 | 212000 | 680 |
| 366 | 20231027 | 144600 | 61886309000 | 212500 | 212500 | 213000 | 212000 | 251 |
| 367 | 20231027 | 144500 | 61833049500 | 213000 | 212000 | 213000 | 212000 | 433 |
| 368 | 20231027 | 144400 | 61741044000 | 212000 | 212500 | 213000 | 212000 | 320 |
| 369 | 20231027 | 144300 | 61673034500 | 212500 | 212500 | 213000 | 212500 | 274 |
| 370 | 20231027 | 144200 | 61614794000 | 213000 | 212000 | 213000 | 212000 | 196 |
| 371 | 20231027 | 144100 | 61573138000 | 212500 | 212000 | 213000 | 212000 | 226 |
| 372 | 20231027 | 144000 | 61525120500 | 212000 | 213000 | 213000 | 212000 | 540 |
| 373 | 20231027 | 143900 | 61410306500 | 213000 | 213000 | 213000 | 212000 | 330 |
| 374 | 20231027 | 143800 | 61340220500 | 213000 | 212000 | 213000 | 212000 | 1516 |
| 375 | 20231027 | 143700 | 61018140000 | 212000 | 212500 | 212500 | 212000 | 531 |
| 376 | 20231027 | 143600 | 60905457500 | 212000 | 212500 | 212500 | 212000 | 396 |
| 377 | 20231027 | 143500 | 60821475000 | 212500 | 212000 | 212500 | 212000 | 413 |
| 378 | 20231027 | 143400 | 60733798000 | 212000 | 212500 | 213000 | 212000 | 216 |
| 379 | 20231027 | 143300 | 60687956000 | 213000 | 212500 | 213000 | 212000 | 745 |
| 380 | 20231027 | 143200 | 60529644500 | 212500 | 212000 | 212500 | 212000 | 1311 |
| 381 | 20231027 | 143100 | 60251140000 | 212000 | 212000 | 212500 | 212000 | 277 |
| 382 | 20231027 | 143000 | 60192396500 | 212500 | 212000 | 212500 | 212000 | 753 |
| 383 | 20231027 | 142900 | 60032607500 | 212000 | 212500 | 212500 | 212000 | 201 |
| 384 | 20231027 | 142800 | 59989915000 | 212500 | 211500 | 212500 | 211500 | 790 |
| 385 | 20231027 | 142700 | 59822426500 | 211500 | 212000 | 212000 | 211500 | 528 |
| 386 | 20231027 | 142600 | 59710585000 | 211500 | 211500 | 212000 | 211500 | 358 |
| 387 | 20231027 | 142500 | 59634791000 | 211500 | 212000 | 212500 | 211500 | 445 |
| 388 | 20231027 | 142400 | 59540523500 | 212500 | 212000 | 212500 | 211500 | 285 |
| 389 | 20231027 | 142300 | 59480165500 | 212000 | 212000 | 212500 | 211500 | 360 |
| 390 | 20231027 | 142200 | 59403832000 | 212000 | 212000 | 212500 | 212000 | 511 |
| 391 | 20231027 | 142100 | 59295381500 | 212000 | 212000 | 212500 | 212000 | 329 |
| 392 | 20231027 | 142000 | 59225598500 | 212500 | 213000 | 213000 | 212000 | 714 |
| 393 | 20231027 | 141900 | 59073961000 | 212500 | 212000 | 213000 | 212000 | 1571 |
| 394 | 20231027 | 141800 | 58740176000 | 212500 | 212500 | 212500 | 212000 | 457 |
| 395 | 20231027 | 141700 | 58643261000 | 212500 | 212000 | 212500 | 211500 | 916 |
| 396 | 20231027 | 141600 | 58448668500 | 212000 | 211500 | 212500 | 211500 | 427 |
| 397 | 20231027 | 141500 | 58358150500 | 212000 | 211500 | 212500 | 211500 | 377 |
| 398 | 20231027 | 141400 | 58278201000 | 211500 | 212000 | 212500 | 211500 | 360 |
| 399 | 20231027 | 141300 | 58201931500 | 212000 | 212500 | 212500 | 211500 | 545 |
| 400 | 20231027 | 141200 | 58086452500 | 212000 | 212000 | 212500 | 211500 | 484 |
| 401 | 20231027 | 141100 | 57983744000 | 211500 | 211500 | 212000 | 211500 | 520 |
| 402 | 20231027 | 141000 | 57873630000 | 211500 | 212000 | 212500 | 211500 | 916 |
| 403 | 20231027 | 140900 | 57679372500 | 212500 | 212500 | 212500 | 212000 | 264 |
| 404 | 20231027 | 140800 | 57623362500 | 212500 | 212000 | 212500 | 212000 | 212 |
| 405 | 20231027 | 140700 | 57578393500 | 212000 | 212000 | 213000 | 212000 | 487 |
| 406 | 20231027 | 140600 | 57475013000 | 212000 | 212000 | 212500 | 212000 | 168 |
| 407 | 20231027 | 140500 | 57439370000 | 212000 | 212000 | 213000 | 212000 | 298 |
| 408 | 20231027 | 140400 | 57376035000 | 212500 | 213000 | 213000 | 212000 | 318 |
| 409 | 20231027 | 140300 | 57308564500 | 212500 | 212500 | 213000 | 212000 | 166 |
| 410 | 20231027 | 140200 | 57273270000 | 212500 | 213000 | 213000 | 212500 | 466 |
| 411 | 20231027 | 140100 | 57174129000 | 212500 | 212500 | 213000 | 212500 | 251 |
| 412 | 20231027 | 140000 | 57120777500 | 212500 | 213000 | 213000 | 212500 | 385 |
| 413 | 20231027 | 135900 | 57038861500 | 212500 | 212500 | 213000 | 212000 | 284 |
| 414 | 20231027 | 135800 | 56978485500 | 212000 | 212000 | 213000 | 212000 | 433 |
| 415 | 20231027 | 135700 | 56886587000 | 212000 | 212000 | 212500 | 212000 | 689 |
| 416 | 20231027 | 135600 | 56740252500 | 212500 | 212500 | 212500 | 212000 | 243 |
| 417 | 20231027 | 135500 | 56688701500 | 212500 | 212500 | 213000 | 212000 | 443 |
| 418 | 20231027 | 135400 | 56594451000 | 212500 | 212500 | 213000 | 212500 | 547 |
| 419 | 20231027 | 135300 | 56478199000 | 212500 | 213000 | 213000 | 212500 | 145 |
| 420 | 20231027 | 135200 | 56447363500 | 212500 | 213000 | 213000 | 212500 | 400 |
| 421 | 20231027 | 135100 | 56362263500 | 213000 | 212500 | 213000 | 212500 | 220 |
| 422 | 20231027 | 135000 | 56315501500 | 213000 | 212500 | 213000 | 212500 | 393 |
| 423 | 20231027 | 134900 | 56231861500 | 212500 | 213000 | 213000 | 212500 | 193 |
| 424 | 20231027 | 134800 | 56190840000 | 213000 | 213000 | 213000 | 212500 | 291 |
| 425 | 20231027 | 134700 | 56128982500 | 212500 | 213000 | 213000 | 212500 | 699 |
| 426 | 20231027 | 134600 | 55980197000 | 213000 | 213000 | 213000 | 212500 | 212 |
| 427 | 20231027 | 134500 | 55935097000 | 213000 | 213000 | 213500 | 212500 | 556 |
| 428 | 20231027 | 134400 | 55816578000 | 213000 | 213000 | 213500 | 213000 | 301 |
| 429 | 20231027 | 134300 | 55752450000 | 213000 | 213000 | 213500 | 213000 | 118 |
| 430 | 20231027 | 134200 | 55727294000 | 213000 | 213000 | 213500 | 213000 | 600 |
| 431 | 20231027 | 134100 | 55599285000 | 213000 | 213000 | 213500 | 213000 | 239 |
| 432 | 20231027 | 134000 | 55548342500 | 213500 | 213500 | 214000 | 213000 | 819 |
| 433 | 20231027 | 133900 | 55373571000 | 213000 | 213000 | 213500 | 213000 | 264 |
| 434 | 20231027 | 133800 | 55317268000 | 213500 | 213000 | 213500 | 212500 | 585 |
| 435 | 20231027 | 133700 | 55192722500 | 213000 | 213000 | 213500 | 212500 | 447 |
| 436 | 20231027 | 133600 | 55097508500 | 213000 | 212500 | 213500 | 212500 | 352 |
| 437 | 20231027 | 133500 | 55022660500 | 213000 | 213000 | 213000 | 212500 | 533 |
| 438 | 20231027 | 133400 | 54909176000 | 213000 | 212500 | 213000 | 212500 | 283 |
| 439 | 20231027 | 133300 | 54849029000 | 212500 | 212500 | 213000 | 212500 | 305 |
| 440 | 20231027 | 133200 | 54784212000 | 212500 | 212000 | 213000 | 212000 | 414 |
| 441 | 20231027 | 133100 | 54696148000 | 212000 | 212000 | 213000 | 212000 | 509 |
| 442 | 20231027 | 133000 | 54588084000 | 212000 | 212000 | 212500 | 212000 | 599 |
| 443 | 20231027 | 132900 | 54460956000 | 212000 | 212500 | 212500 | 212000 | 409 |
| 444 | 20231027 | 132800 | 54374211000 | 212500 | 212000 | 212500 | 212000 | 372 |
| 445 | 20231027 | 132700 | 54295309500 | 212000 | 212500 | 213000 | 212000 | 1184 |
| 446 | 20231027 | 132600 | 54043778000 | 212500 | 213000 | 213500 | 212500 | 335 |
| 447 | 20231027 | 132500 | 53972486500 | 213000 | 213000 | 213500 | 212500 | 519 |
| 448 | 20231027 | 132400 | 53861830500 | 213000 | 213000 | 213500 | 213000 | 228 |
| 449 | 20231027 | 132300 | 53813264000 | 213000 | 213000 | 213500 | 213000 | 165 |
| 450 | 20231027 | 132200 | 53778097500 | 213500 | 213000 | 213500 | 213000 | 381 |
| 451 | 20231027 | 132100 | 53696797000 | 213000 | 213000 | 213500 | 213000 | 282 |
| 452 | 20231027 | 132000 | 53636689500 | 213000 | 212500 | 213500 | 212500 | 602 |
| 453 | 20231027 | 131900 | 53508368500 | 213000 | 212500 | 213500 | 212500 | 1077 |
| 454 | 20231027 | 131800 | 53278973500 | 212500 | 213000 | 213000 | 212500 | 197 |
| 455 | 20231027 | 131700 | 53237092500 | 212500 | 213000 | 213000 | 212500 | 1002 |
| 456 | 20231027 | 131600 | 53023685000 | 213000 | 213000 | 213500 | 213000 | 178 |
| 457 | 20231027 | 131500 | 52985761000 | 213000 | 213000 | 213500 | 213000 | 299 |
| 458 | 20231027 | 131400 | 52921961000 | 213000 | 213500 | 214000 | 213000 | 252 |
| 459 | 20231027 | 131300 | 52868185000 | 213500 | 213500 | 214000 | 213500 | 141 |
| 460 | 20231027 | 131200 | 52838069000 | 213500 | 213000 | 214000 | 213000 | 167 |
| 461 | 20231027 | 131100 | 52802409500 | 213000 | 213500 | 214000 | 213000 | 211 |
| 462 | 20231027 | 131000 | 52757388500 | 214000 | 213500 | 214000 | 213500 | 376 |
| 463 | 20231027 | 130900 | 52676978000 | 213500 | 213500 | 214000 | 213000 | 240 |
| 464 | 20231027 | 130800 | 52625732500 | 213000 | 213500 | 214000 | 213000 | 247 |
| 465 | 20231027 | 130700 | 52573002500 | 213500 | 213500 | 214000 | 213000 | 657 |
| 466 | 20231027 | 130600 | 52432591000 | 213500 | 213500 | 214000 | 213000 | 1271 |
| 467 | 20231027 | 130500 | 52161705000 | 213500 | 213500 | 214000 | 213500 | 510 |
| 468 | 20231027 | 130400 | 52052707000 | 213500 | 214500 | 214500 | 213500 | 158 |
| 469 | 20231027 | 130300 | 52018917000 | 214000 | 215000 | 215000 | 214000 | 237 |
| 470 | 20231027 | 130200 | 51968132500 | 215000 | 215000 | 215000 | 214000 | 282 |
| 471 | 20231027 | 130100 | 51907668000 | 215000 | 214500 | 215000 | 214000 | 352 |
| 472 | 20231027 | 130000 | 51832214500 | 214500 | 215000 | 215000 | 214000 | 420 |
| 473 | 20231027 | 125900 | 51742030000 | 214500 | 214500 | 215000 | 214000 | 127 |
| 474 | 20231027 | 125800 | 51714789500 | 214500 | 215000 | 215000 | 214500 | 321 |
| 475 | 20231027 | 125700 | 51645934500 | 214500 | 214500 | 215000 | 214500 | 303 |
| 476 | 20231027 | 125600 | 51580822000 | 214500 | 215000 | 215000 | 214500 | 161 |
| 477 | 20231027 | 125500 | 51546223000 | 215000 | 214500 | 215500 | 214500 | 928 |
| 478 | 20231027 | 125400 | 51346746500 | 214500 | 214500 | 215000 | 214500 | 194 |
| 479 | 20231027 | 125300 | 51305106000 | 215000 | 214500 | 215000 | 214500 | 210 |
| 480 | 20231027 | 125200 | 51260031000 | 214500 | 214500 | 215000 | 214500 | 545 |
| 481 | 20231027 | 125100 | 51143007000 | 214500 | 215000 | 215000 | 214500 | 431 |
| 482 | 20231027 | 125000 | 51050425500 | 215000 | 215000 | 215500 | 214500 | 223 |
| 483 | 20231027 | 124900 | 51002478500 | 215500 | 215500 | 215500 | 214500 | 313 |
| 484 | 20231027 | 124800 | 50935171500 | 215000 | 215000 | 215500 | 215000 | 290 |
| 485 | 20231027 | 124700 | 50872791500 | 215000 | 215000 | 215500 | 215000 | 306 |
| 486 | 20231027 | 124600 | 50806873000 | 215000 | 215500 | 215500 | 215000 | 171 |
| 487 | 20231027 | 124500 | 50770064000 | 215500 | 215500 | 216000 | 215000 | 494 |
| 488 | 20231027 | 124400 | 50663512000 | 215500 | 216000 | 216500 | 215500 | 528 |
| 489 | 20231027 | 124300 | 50549487500 | 216000 | 216500 | 216500 | 216000 | 156 |
| 490 | 20231027 | 124200 | 50515734000 | 216500 | 216500 | 216500 | 216000 | 584 |
| 491 | 20231027 | 124100 | 50389350000 | 216500 | 216500 | 217000 | 216000 | 322 |
| 492 | 20231027 | 124000 | 50319675000 | 216500 | 216500 | 217000 | 216500 | 2121 |
| 493 | 20231027 | 123900 | 49860310000 | 216000 | 216000 | 216500 | 216000 | 242 |
| 494 | 20231027 | 123800 | 49807987500 | 216000 | 216500 | 216500 | 216000 | 164 |
| 495 | 20231027 | 123700 | 49772524500 | 216500 | 216500 | 216500 | 215500 | 201 |
| 496 | 20231027 | 123600 | 49729090500 | 216500 | 216500 | 216500 | 216000 | 266 |
| 497 | 20231027 | 123500 | 49671572000 | 216000 | 216000 | 216500 | 215500 | 446 |
| 498 | 20231027 | 123400 | 49575214000 | 216000 | 216500 | 216500 | 216000 | 108 |
| 499 | 20231027 | 123300 | 49551849500 | 216000 | 216500 | 216500 | 216000 | 211 |
| 500 | 20231027 | 123200 | 49506196500 | 216000 | 216000 | 216500 | 215500 | 339 |
| 501 | 20231027 | 123100 | 49432877000 | 216500 | 216000 | 216500 | 215500 | 530 |
| 502 | 20231027 | 123000 | 49318383500 | 216000 | 216000 | 216500 | 216000 | 425 |
| 503 | 20231027 | 122900 | 49226432000 | 216500 | 216500 | 216500 | 216000 | 231 |
| 504 | 20231027 | 122800 | 49176456000 | 216000 | 216000 | 216500 | 216000 | 351 |
| 505 | 20231027 | 122700 | 49100572500 | 216500 | 216000 | 216500 | 216000 | 545 |
| 506 | 20231027 | 122600 | 48982704000 | 216000 | 215500 | 216500 | 215500 | 2359 |
| 507 | 20231027 | 122500 | 48473028500 | 215500 | 216000 | 216000 | 215500 | 397 |
| 508 | 20231027 | 122400 | 48387306500 | 215500 | 215500 | 216000 | 215500 | 133 |
| 509 | 20231027 | 122300 | 48358613000 | 215500 | 215500 | 216000 | 215500 | 229 |
| 510 | 20231027 | 122200 | 48309185000 | 216000 | 215500 | 216000 | 215500 | 435 |
| 511 | 20231027 | 122100 | 48215300000 | 215500 | 215500 | 216000 | 215000 | 505 |
| 512 | 20231027 | 122000 | 48106452500 | 215000 | 215000 | 215500 | 215000 | 370 |
| 513 | 20231027 | 121900 | 48026762500 | 215500 | 215000 | 215500 | 214500 | 384 |
| 514 | 20231027 | 121800 | 47944209000 | 214500 | 215500 | 215500 | 214500 | 537 |
| 515 | 20231027 | 121700 | 47828693500 | 215500 | 215000 | 215500 | 215000 | 395 |
| 516 | 20231027 | 121600 | 47743636000 | 215000 | 215000 | 215500 | 215000 | 289 |
| 517 | 20231027 | 121500 | 47681447500 | 215000 | 215000 | 215500 | 215000 | 558 |
| 518 | 20231027 | 121400 | 47561262500 | 215000 | 215000 | 215500 | 214500 | 336 |
| 519 | 20231027 | 121300 | 47489006500 | 214500 | 214500 | 215000 | 214500 | 286 |
| 520 | 20231027 | 121200 | 47427541500 | 214500 | 215000 | 215000 | 214500 | 474 |
| 521 | 20231027 | 121100 | 47325713500 | 215000 | 215000 | 215500 | 214500 | 554 |
| 522 | 20231027 | 121000 | 47206592500 | 215500 | 215500 | 215500 | 215000 | 368 |
| 523 | 20231027 | 120900 | 47127313000 | 215000 | 215500 | 215500 | 215000 | 87 |
| 524 | 20231027 | 120800 | 47108571000 | 215500 | 215500 | 216000 | 215000 | 332 |
| 525 | 20231027 | 120700 | 47037009500 | 215500 | 215000 | 215500 | 215000 | 335 |
| 526 | 20231027 | 120600 | 46964891500 | 215500 | 215500 | 216000 | 215000 | 437 |
| 527 | 20231027 | 120500 | 46870722500 | 216000 | 215500 | 216000 | 215000 | 289 |
| 528 | 20231027 | 120400 | 46808395500 | 215500 | 215500 | 216000 | 215000 | 777 |
| 529 | 20231027 | 120300 | 46640922500 | 215000 | 215500 | 215500 | 215000 | 97 |
| 530 | 20231027 | 120200 | 46620037500 | 215500 | 215500 | 215500 | 215000 | 589 |
| 531 | 20231027 | 120100 | 46493232000 | 215000 | 215000 | 215500 | 215000 | 166 |
| 532 | 20231027 | 120000 | 46457496000 | 215000 | 215500 | 215500 | 215000 | 413 |
| 533 | 20231027 | 115900 | 46368536500 | 215000 | 215000 | 215500 | 215000 | 381 |
| 534 | 20231027 | 115800 | 46286528000 | 215500 | 215000 | 216000 | 215000 | 259 |
| 535 | 20231027 | 115700 | 46230746000 | 216000 | 215500 | 216000 | 215000 | 532 |
| 536 | 20231027 | 115600 | 46115990000 | 215500 | 215500 | 216000 | 215000 | 666 |
| 537 | 20231027 | 115500 | 45972496500 | 216000 | 216000 | 216000 | 215500 | 534 |
| 538 | 20231027 | 115400 | 45857281500 | 215500 | 215500 | 216000 | 215500 | 78 |
| 539 | 20231027 | 115300 | 45840450000 | 216000 | 215500 | 216000 | 215500 | 401 |
| 540 | 20231027 | 115200 | 45753968500 | 215500 | 215500 | 216000 | 215500 | 720 |
| 541 | 20231027 | 115100 | 45598644000 | 215500 | 216000 | 216000 | 215500 | 148 |
| 542 | 20231027 | 115000 | 45566711500 | 215500 | 216000 | 216000 | 215500 | 563 |
| 543 | 20231027 | 114900 | 45445250500 | 216000 | 215500 | 216000 | 215000 | 260 |
| 544 | 20231027 | 114800 | 45389159500 | 215500 | 215500 | 216000 | 215000 | 229 |
| 545 | 20231027 | 114700 | 45339790500 | 215500 | 216000 | 216000 | 215000 | 455 |
| 546 | 20231027 | 114600 | 45241736000 | 216000 | 216000 | 216000 | 215000 | 399 |
| 547 | 20231027 | 114500 | 45155718000 | 216000 | 215500 | 216000 | 215500 | 409 |
| 548 | 20231027 | 114400 | 45067545000 | 215500 | 215500 | 216000 | 215500 | 274 |
| 549 | 20231027 | 114300 | 45008428500 | 215500 | 215500 | 216000 | 215500 | 283 |
| 550 | 20231027 | 114200 | 44947364000 | 215500 | 216000 | 216000 | 215000 | 406 |
| 551 | 20231027 | 114100 | 44859842000 | 216000 | 215500 | 216000 | 215500 | 122 |
| 552 | 20231027 | 114000 | 44833523000 | 215500 | 215500 | 216000 | 215500 | 466 |
| 553 | 20231027 | 113900 | 44732922000 | 216000 | 216000 | 216000 | 215000 | 264 |
| 554 | 20231027 | 113800 | 44675982000 | 215500 | 215500 | 215500 | 215000 | 314 |
| 555 | 20231027 | 113700 | 44608320500 | 215500 | 216000 | 216000 | 215000 | 491 |
| 556 | 20231027 | 113600 | 44502493000 | 215500 | 215500 | 216000 | 215500 | 326 |
| 557 | 20231027 | 113500 | 44432188500 | 215500 | 215000 | 216000 | 215000 | 451 |
| 558 | 20231027 | 113400 | 44334968500 | 215000 | 216000 | 216000 | 215000 | 324 |
| 559 | 20231027 | 113300 | 44265122000 | 215500 | 215500 | 216000 | 215500 | 292 |
| 560 | 20231027 | 113200 | 44202142000 | 216000 | 216000 | 216000 | 215500 | 390 |
| 561 | 20231027 | 113100 | 44117934500 | 215500 | 215500 | 216000 | 215500 | 239 |
| 562 | 20231027 | 113000 | 44066377500 | 215500 | 215500 | 216000 | 215000 | 330 |
| 563 | 20231027 | 112900 | 43995266000 | 215500 | 215500 | 216000 | 215000 | 268 |
| 564 | 20231027 | 112800 | 43937517000 | 215500 | 216000 | 216000 | 215500 | 357 |
| 565 | 20231027 | 112700 | 43860514500 | 216000 | 215500 | 216000 | 215500 | 434 |
| 566 | 20231027 | 112600 | 43766839500 | 215000 | 216000 | 216000 | 215000 | 386 |
| 567 | 20231027 | 112500 | 43683619000 | 216000 | 216000 | 216000 | 215000 | 762 |
| 568 | 20231027 | 112400 | 43519207000 | 216000 | 215500 | 216000 | 215500 | 251 |
| 569 | 20231027 | 112300 | 43464998500 | 216000 | 216500 | 216500 | 215500 | 1153 |
| 570 | 20231027 | 112200 | 43215915500 | 216000 | 216500 | 216500 | 216000 | 537 |
| 571 | 20231027 | 112100 | 43099751500 | 216500 | 216500 | 216500 | 216000 | 380 |
| 572 | 20231027 | 112000 | 43017558000 | 216500 | 216500 | 216500 | 216000 | 515 |
| 573 | 20231027 | 111900 | 42906122500 | 216500 | 216500 | 216500 | 216000 | 420 |
| 574 | 20231027 | 111800 | 42815262500 | 216000 | 216000 | 216500 | 215500 | 2543 |
| 575 | 20231027 | 111700 | 42265863000 | 215500 | 216000 | 216000 | 215500 | 227 |
| 576 | 20231027 | 111600 | 42216848500 | 216000 | 216000 | 216000 | 215500 | 331 |
| 577 | 20231027 | 111500 | 42145441500 | 216000 | 215500 | 216000 | 215500 | 355 |
| 578 | 20231027 | 111400 | 42068801000 | 215500 | 215500 | 216000 | 215000 | 257 |
| 579 | 20231027 | 111300 | 42013385000 | 215500 | 216000 | 216000 | 215000 | 646 |
| 580 | 20231027 | 111200 | 41874058500 | 215500 | 215500 | 216000 | 215000 | 389 |
| 581 | 20231027 | 111100 | 41790239500 | 215500 | 215500 | 215500 | 215000 | 263 |
| 582 | 20231027 | 111000 | 41733618500 | 215500 | 215500 | 216000 | 215000 | 551 |
| 583 | 20231027 | 110900 | 41614899500 | 215500 | 216000 | 216000 | 215000 | 645 |
| 584 | 20231027 | 110800 | 41475783000 | 215500 | 215000 | 216000 | 214500 | 3373 |
| 585 | 20231027 | 110700 | 40749721500 | 215000 | 214500 | 215000 | 214500 | 212 |
| 586 | 20231027 | 110600 | 40704186000 | 214500 | 214500 | 215000 | 214500 | 131 |
| 587 | 20231027 | 110500 | 40676061500 | 215000 | 215000 | 215000 | 214500 | 387 |
| 588 | 20231027 | 110400 | 40592905500 | 215000 | 215000 | 215000 | 214500 | 115 |
| 589 | 20231027 | 110300 | 40568218000 | 215000 | 214500 | 215000 | 214500 | 888 |
| 590 | 20231027 | 110200 | 40377391000 | 214500 | 215000 | 215000 | 214000 | 685 |
| 591 | 20231027 | 110100 | 40230564000 | 215000 | 215000 | 215000 | 214500 | 215 |
| 592 | 20231027 | 110000 | 40184431500 | 215000 | 214500 | 215000 | 214000 | 408 |
| 593 | 20231027 | 105900 | 40096899000 | 214000 | 214000 | 214500 | 214000 | 292 |
| 594 | 20231027 | 105800 | 40034312000 | 214500 | 214000 | 214500 | 213500 | 545 |
| 595 | 20231027 | 105700 | 39917651500 | 213500 | 214000 | 214000 | 213500 | 254 |
| 596 | 20231027 | 105600 | 39863328000 | 214000 | 214000 | 214000 | 213500 | 160 |
| 597 | 20231027 | 105500 | 39829145000 | 213500 | 214000 | 214500 | 213500 | 724 |
| 598 | 20231027 | 105400 | 39674076500 | 214500 | 214500 | 215000 | 214500 | 317 |
| 599 | 20231027 | 105300 | 39606060000 | 215000 | 214500 | 215000 | 214000 | 1738 |
| 600 | 20231027 | 105200 | 39233186500 | 214500 | 213500 | 214500 | 213500 | 409 |
| 601 | 20231027 | 105100 | 39145623000 | 214000 | 214500 | 214500 | 213500 | 1508 |
| 602 | 20231027 | 105000 | 38822837000 | 214500 | 214000 | 214500 | 213500 | 1306 |
| 603 | 20231027 | 104900 | 38543427000 | 213500 | 214000 | 214000 | 213500 | 386 |
| 604 | 20231027 | 104800 | 38460858000 | 214000 | 213500 | 214000 | 213000 | 587 |
| 605 | 20231027 | 104700 | 38335541000 | 213500 | 213500 | 213500 | 213000 | 573 |
| 606 | 20231027 | 104600 | 38213223000 | 213500 | 213500 | 213500 | 213000 | 318 |
| 607 | 20231027 | 104500 | 38145393000 | 213500 | 213000 | 213500 | 212500 | 652 |
| 608 | 20231027 | 104400 | 38006499000 | 213000 | 213000 | 213000 | 212500 | 418 |
| 609 | 20231027 | 104300 | 37917521500 | 213000 | 213000 | 213500 | 212500 | 644 |
| 610 | 20231027 | 104200 | 37780327000 | 213500 | 213000 | 213500 | 213000 | 323 |
| 611 | 20231027 | 104100 | 37711511000 | 213500 | 213500 | 213500 | 213000 | 484 |
| 612 | 20231027 | 104000 | 37608361500 | 213000 | 213500 | 213500 | 213000 | 394 |
| 613 | 20231027 | 103900 | 37524366500 | 213000 | 213500 | 213500 | 213000 | 168 |
| 614 | 20231027 | 103800 | 37488550500 | 213000 | 213000 | 213500 | 213000 | 208 |
| 615 | 20231027 | 103700 | 37444188000 | 213000 | 213000 | 213500 | 213000 | 279 |
| 616 | 20231027 | 103600 | 37384712000 | 213000 | 213500 | 213500 | 213000 | 501 |
| 617 | 20231027 | 103500 | 37277911000 | 213500 | 214000 | 214000 | 213000 | 645 |
| 618 | 20231027 | 103400 | 37140242500 | 213500 | 213500 | 214000 | 213500 | 314 |
| 619 | 20231027 | 103300 | 37073118000 | 213500 | 213500 | 214000 | 213000 | 1360 |
| 620 | 20231027 | 103200 | 36782753500 | 213500 | 213000 | 213500 | 212500 | 1236 |
| 621 | 20231027 | 103100 | 36519458000 | 213000 | 213000 | 213500 | 213000 | 747 |
| 622 | 20231027 | 103000 | 36360214000 | 213000 | 213500 | 213500 | 213000 | 1005 |
| 623 | 20231027 | 102900 | 36146098500 | 213500 | 213500 | 213500 | 213000 | 345 |
| 624 | 20231027 | 102800 | 36072491000 | 213500 | 213500 | 214000 | 213000 | 947 |
| 625 | 20231027 | 102700 | 35870246000 | 214000 | 214000 | 214500 | 213500 | 1074 |
| 626 | 20231027 | 102600 | 35640411000 | 214000 | 214000 | 214000 | 213500 | 413 |
| 627 | 20231027 | 102500 | 35552146000 | 213500 | 213500 | 214000 | 213000 | 229 |
| 628 | 20231027 | 102400 | 35503267000 | 213500 | 213000 | 213500 | 212500 | 1362 |
| 629 | 20231027 | 102300 | 35212943000 | 212500 | 213500 | 213500 | 212500 | 301 |
| 630 | 20231027 | 102200 | 35148785000 | 213500 | 213000 | 213500 | 212500 | 608 |
| 631 | 20231027 | 102100 | 35019260000 | 213000 | 214000 | 214500 | 213000 | 941 |
| 632 | 20231027 | 102000 | 34818255000 | 214000 | 214500 | 215000 | 213500 | 726 |
| 633 | 20231027 | 101900 | 34662751500 | 214500 | 214500 | 215000 | 214500 | 692 |
| 634 | 20231027 | 101800 | 34514197500 | 215000 | 215500 | 215500 | 214000 | 1261 |
| 635 | 20231027 | 101700 | 34243067000 | 215500 | 215000 | 215500 | 214500 | 1360 |
| 636 | 20231027 | 101600 | 33950583000 | 215000 | 215000 | 215000 | 214500 | 1185 |
| 637 | 20231027 | 101500 | 33695846500 | 214500 | 214500 | 215000 | 214000 | 1147 |
| 638 | 20231027 | 101400 | 33449580000 | 214500 | 214500 | 214500 | 214000 | 816 |
| 639 | 20231027 | 101300 | 33274640000 | 214500 | 213500 | 214500 | 213500 | 1114 |
| 640 | 20231027 | 101200 | 33036175500 | 213500 | 214000 | 214000 | 213500 | 663 |
| 641 | 20231027 | 101100 | 32894413500 | 214000 | 214000 | 214500 | 213500 | 1119 |
| 642 | 20231027 | 101000 | 32654922000 | 214000 | 214500 | 215000 | 214000 | 961 |
| 643 | 20231027 | 100900 | 32448868500 | 214500 | 215000 | 215000 | 214500 | 289 |
| 644 | 20231027 | 100800 | 32386822500 | 214500 | 213500 | 215000 | 213500 | 3590 |
| 645 | 20231027 | 100700 | 31617456000 | 213500 | 213500 | 214000 | 213500 | 544 |
| 646 | 20231027 | 100600 | 31501047000 | 213500 | 213500 | 214000 | 213500 | 827 |
| 647 | 20231027 | 100500 | 31324182000 | 213500 | 213500 | 214000 | 213500 | 251 |
| 648 | 20231027 | 100400 | 31270535000 | 213500 | 213000 | 214000 | 213000 | 918 |
| 649 | 20231027 | 100300 | 31074635000 | 213000 | 212500 | 213500 | 212500 | 348 |
| 650 | 20231027 | 100200 | 31000529000 | 213500 | 212500 | 213500 | 212000 | 827 |
| 651 | 20231027 | 100100 | 30824755500 | 212000 | 211500 | 212500 | 211500 | 275 |
| 652 | 20231027 | 100000 | 30766460000 | 212000 | 211500 | 212000 | 211500 | 482 |
| 653 | 20231027 | 095900 | 30664305000 | 212000 | 211500 | 212500 | 211500 | 683 |
| 654 | 20231027 | 095800 | 30519593000 | 211500 | 212000 | 212500 | 211500 | 492 |
| 655 | 20231027 | 095700 | 30415256000 | 212000 | 213000 | 213000 | 212000 | 1274 |
| 656 | 20231027 | 095600 | 30144679500 | 212500 | 212500 | 213000 | 212000 | 934 |
| 657 | 20231027 | 095500 | 29946097500 | 212000 | 212500 | 213000 | 212000 | 663 |
| 658 | 20231027 | 095400 | 29805174000 | 212500 | 213000 | 213500 | 212000 | 958 |
| 659 | 20231027 | 095300 | 29601269500 | 213500 | 213500 | 214000 | 213500 | 663 |
| 660 | 20231027 | 095200 | 29459663000 | 213500 | 214000 | 214000 | 213500 | 581 |
| 661 | 20231027 | 095100 | 29335492000 | 214500 | 214000 | 214500 | 213500 | 525 |
| 662 | 20231027 | 095000 | 29223125000 | 214500 | 214000 | 214500 | 213500 | 542 |
| 663 | 20231027 | 094900 | 29107122000 | 214000 | 214000 | 214500 | 213500 | 1255 |
| 664 | 20231027 | 094800 | 28838589000 | 214000 | 214000 | 214000 | 213500 | 461 |
| 665 | 20231027 | 094700 | 28739937000 | 214000 | 213000 | 214000 | 213000 | 596 |
| 666 | 20231027 | 094600 | 28612584000 | 213000 | 213000 | 213000 | 212500 | 404 |
| 667 | 20231027 | 094500 | 28526557000 | 212500 | 212500 | 213000 | 212500 | 882 |
| 668 | 20231027 | 094400 | 28339104500 | 212500 | 212500 | 212500 | 212000 | 361 |
| 669 | 20231027 | 094300 | 28262393500 | 212000 | 212500 | 212500 | 212000 | 1625 |
| 670 | 20231027 | 094200 | 27917402000 | 212500 | 211500 | 213000 | 211500 | 913 |
| 671 | 20231027 | 094100 | 27723668500 | 211500 | 212500 | 212500 | 211000 | 1385 |
| 672 | 20231027 | 094000 | 27430741500 | 212000 | 213000 | 213000 | 212000 | 305 |
| 673 | 20231027 | 093900 | 27365963000 | 212500 | 212500 | 213000 | 212000 | 798 |
| 674 | 20231027 | 093800 | 27196537000 | 212500 | 213000 | 213500 | 211500 | 979 |
| 675 | 20231027 | 093700 | 26988720000 | 213000 | 213000 | 213500 | 213000 | 249 |
| 676 | 20231027 | 093600 | 26935629500 | 213500 | 213500 | 213500 | 213000 | 308 |
| 677 | 20231027 | 093500 | 26869889000 | 213500 | 213500 | 213500 | 213000 | 263 |
| 678 | 20231027 | 093400 | 26813813500 | 213000 | 214000 | 214000 | 213000 | 1135 |
| 679 | 20231027 | 093300 | 26571760000 | 213500 | 214500 | 214500 | 213500 | 392 |
| 680 | 20231027 | 093200 | 26487837000 | 214000 | 214000 | 214500 | 213500 | 647 |
| 681 | 20231027 | 093100 | 26349359500 | 214000 | 213000 | 214000 | 212500 | 617 |
| 682 | 20231027 | 093000 | 26217758000 | 213000 | 212000 | 213000 | 211000 | 2167 |
| 683 | 20231027 | 092900 | 25759148500 | 211500 | 212000 | 213000 | 211500 | 1860 |
| 684 | 20231027 | 092800 | 25364195500 | 212000 | 213500 | 213500 | 212000 | 2861 |
| 685 | 20231027 | 092700 | 24755576500 | 213500 | 214000 | 214000 | 211500 | 9786 |
| 686 | 20231027 | 092600 | 22676796500 | 214000 | 214000 | 214500 | 213000 | 2930 |
| 687 | 20231027 | 092500 | 22051094500 | 214000 | 214500 | 215000 | 213500 | 1317 |
| 688 | 20231027 | 092400 | 21768932000 | 215000 | 216000 | 216500 | 214500 | 2955 |
| 689 | 20231027 | 092300 | 21132491500 | 216000 | 216000 | 216500 | 216000 | 617 |
| 690 | 20231027 | 092200 | 20999178500 | 216500 | 216500 | 216500 | 216000 | 262 |
| 691 | 20231027 | 092100 | 20942491000 | 216000 | 216000 | 216500 | 216000 | 692 |
| 692 | 20231027 | 092000 | 20792762500 | 216000 | 215500 | 216500 | 215000 | 2176 |
| 693 | 20231027 | 091900 | 20323258000 | 215500 | 217000 | 217500 | 215500 | 3148 |
| 694 | 20231027 | 091800 | 19642425000 | 217000 | 216500 | 218500 | 216500 | 4218 |
| 695 | 20231027 | 091700 | 18724631500 | 216500 | 216500 | 217500 | 216500 | 3116 |
| 696 | 20231027 | 091600 | 18048877500 | 216500 | 217500 | 217500 | 215500 | 2852 |
| 697 | 20231027 | 091500 | 17430574500 | 217000 | 216000 | 217000 | 215500 | 5832 |
| 698 | 20231027 | 091400 | 16168302500 | 216000 | 214000 | 216000 | 213500 | 6737 |
| 699 | 20231027 | 091300 | 14719903500 | 214500 | 214000 | 214500 | 213500 | 2660 |
| 700 | 20231027 | 091200 | 14150739500 | 214500 | 214000 | 215000 | 213500 | 8499 |
| 701 | 20231027 | 091100 | 12328503000 | 214000 | 213000 | 214000 | 212500 | 2949 |
| 702 | 20231027 | 091000 | 11699587000 | 213000 | 213000 | 213500 | 212500 | 2131 |
| 703 | 20231027 | 090900 | 11245687500 | 212500 | 211500 | 213000 | 211000 | 1908 |
| 704 | 20231027 | 090800 | 10841071500 | 211500 | 212500 | 213000 | 211500 | 2394 |
| 705 | 20231027 | 090700 | 10333352000 | 212500 | 212500 | 213000 | 212500 | 904 |
| 706 | 20231027 | 090600 | 10141218000 | 212500 | 213500 | 214000 | 212000 | 2888 |
| 707 | 20231027 | 090500 | 9526912000 | 213500 | 213500 | 214500 | 213000 | 3971 |
| 708 | 20231027 | 090400 | 8676257000 | 214000 | 211500 | 214500 | 211000 | 8673 |
| 709 | 20231027 | 090300 | 6827927000 | 211500 | 211500 | 212000 | 210500 | 2857 |
| 710 | 20231027 | 090200 | 6223704000 | 212000 | 213500 | 214000 | 210500 | 4768 |
| 711 | 20231027 | 090100 | 5208952500 | 213500 | 212500 | 214000 | 212000 | 9295 |
| 712 | 20231027 | 090000 | 3227864500 | 212000 | 210000 | 213000 | 209000 | 14658 |