42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 3 | 20230705 | 205500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 4 | 20230705 | 205400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 5 | 20230705 | 205300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 6 | 20230705 | 205200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 7 | 20230705 | 205100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 8 | 20230705 | 205000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 9 | 20230705 | 204900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 10 | 20230705 | 204800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 11 | 20230705 | 204700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 12 | 20230705 | 204600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 13 | 20230705 | 204500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 14 | 20230705 | 204400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 15 | 20230705 | 204300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 16 | 20230705 | 204200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 17 | 20230705 | 204100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 18 | 20230705 | 204000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 19 | 20230705 | 203900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 20 | 20230705 | 203800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 21 | 20230705 | 203700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 22 | 20230705 | 203600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 23 | 20230705 | 203500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 24 | 20230705 | 203400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 25 | 20230705 | 203300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 26 | 20230705 | 203200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 27 | 20230705 | 203100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 28 | 20230705 | 203000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 29 | 20230705 | 202900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 30 | 20230705 | 202800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 31 | 20230705 | 202700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 32 | 20230705 | 202600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 33 | 20230705 | 202500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 34 | 20230705 | 202400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 35 | 20230705 | 202300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 36 | 20230705 | 202200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 37 | 20230705 | 202100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 38 | 20230705 | 202000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 39 | 20230705 | 201900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 40 | 20230705 | 201800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 41 | 20230705 | 201700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 42 | 20230705 | 201600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 43 | 20230705 | 201500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 44 | 20230705 | 201400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 45 | 20230705 | 201300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 46 | 20230705 | 201200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 47 | 20230705 | 201100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 48 | 20230705 | 201000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 49 | 20230705 | 200900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 50 | 20230705 | 200800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 51 | 20230705 | 200700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 52 | 20230705 | 200600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 53 | 20230705 | 200500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 54 | 20230705 | 200400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 55 | 20230705 | 200300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 56 | 20230705 | 200200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 57 | 20230705 | 200100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 58 | 20230705 | 200000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 59 | 20230705 | 195900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 60 | 20230705 | 195800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 61 | 20230705 | 195700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 62 | 20230705 | 195600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 63 | 20230705 | 195500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 64 | 20230705 | 195400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 65 | 20230705 | 195300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 66 | 20230705 | 195200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 67 | 20230705 | 195100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 68 | 20230705 | 195000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 69 | 20230705 | 194900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 70 | 20230705 | 194800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 71 | 20230705 | 194700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 72 | 20230705 | 194600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 73 | 20230705 | 194500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 74 | 20230705 | 194400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 75 | 20230705 | 194300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 76 | 20230705 | 194200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 77 | 20230705 | 194100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 78 | 20230705 | 194000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 79 | 20230705 | 193900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 80 | 20230705 | 193800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 81 | 20230705 | 193700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 82 | 20230705 | 193600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 83 | 20230705 | 193500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 84 | 20230705 | 193400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 85 | 20230705 | 193300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 86 | 20230705 | 193200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 87 | 20230705 | 193100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 88 | 20230705 | 193000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 89 | 20230705 | 192900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 90 | 20230705 | 192800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 91 | 20230705 | 192700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 92 | 20230705 | 192600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 93 | 20230705 | 192500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 94 | 20230705 | 192400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 95 | 20230705 | 192300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 96 | 20230705 | 192200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 97 | 20230705 | 192100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 98 | 20230705 | 192000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 99 | 20230705 | 191900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 100 | 20230705 | 191800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 101 | 20230705 | 191700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 102 | 20230705 | 191600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 103 | 20230705 | 191500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 104 | 20230705 | 191400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 105 | 20230705 | 191300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 106 | 20230705 | 191200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 107 | 20230705 | 191100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 108 | 20230705 | 191000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 109 | 20230705 | 190900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 110 | 20230705 | 190800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 111 | 20230705 | 190700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 112 | 20230705 | 190600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 113 | 20230705 | 190500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 114 | 20230705 | 190400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 115 | 20230705 | 190300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 116 | 20230705 | 190200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 117 | 20230705 | 190100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 118 | 20230705 | 190000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 119 | 20230705 | 185900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 120 | 20230705 | 185800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 121 | 20230705 | 185700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 122 | 20230705 | 185600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 123 | 20230705 | 185500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 124 | 20230705 | 185400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 125 | 20230705 | 185300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 126 | 20230705 | 185200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 127 | 20230705 | 185100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 128 | 20230705 | 185000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 129 | 20230705 | 184900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 130 | 20230705 | 184800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 131 | 20230705 | 184700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 132 | 20230705 | 184600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 133 | 20230705 | 184500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 134 | 20230705 | 184400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 135 | 20230705 | 184300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 136 | 20230705 | 184200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 137 | 20230705 | 184100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 138 | 20230705 | 184000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 139 | 20230705 | 183900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 140 | 20230705 | 183800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 141 | 20230705 | 183700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 142 | 20230705 | 183600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 143 | 20230705 | 183500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 144 | 20230705 | 183400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 145 | 20230705 | 183300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 146 | 20230705 | 183200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 147 | 20230705 | 183100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 148 | 20230705 | 183000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 149 | 20230705 | 182900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 150 | 20230705 | 182800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 151 | 20230705 | 182700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 152 | 20230705 | 182600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 153 | 20230705 | 182500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 154 | 20230705 | 182400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 155 | 20230705 | 182300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 156 | 20230705 | 182200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 157 | 20230705 | 182100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 158 | 20230705 | 182000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 159 | 20230705 | 181900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 160 | 20230705 | 181800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 161 | 20230705 | 181700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 162 | 20230705 | 181600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 163 | 20230705 | 181500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 164 | 20230705 | 181400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 165 | 20230705 | 181300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 166 | 20230705 | 181200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 167 | 20230705 | 181100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 168 | 20230705 | 181000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 169 | 20230705 | 180900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 170 | 20230705 | 180800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 171 | 20230705 | 180700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 172 | 20230705 | 180600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 173 | 20230705 | 180500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 174 | 20230705 | 180400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 175 | 20230705 | 180300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 176 | 20230705 | 180200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 177 | 20230705 | 180100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 178 | 20230705 | 180000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 179 | 20230705 | 175900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 180 | 20230705 | 175800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 181 | 20230705 | 175700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 182 | 20230705 | 175600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 183 | 20230705 | 175500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 184 | 20230705 | 175400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 185 | 20230705 | 175300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 186 | 20230705 | 175200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 187 | 20230705 | 175100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 188 | 20230705 | 175000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 189 | 20230705 | 174900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 190 | 20230705 | 174800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 191 | 20230705 | 174700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 192 | 20230705 | 174600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 193 | 20230705 | 174500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 194 | 20230705 | 174400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 195 | 20230705 | 174300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 196 | 20230705 | 174200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 197 | 20230705 | 174100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 198 | 20230705 | 174000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 199 | 20230705 | 173900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 200 | 20230705 | 173800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 201 | 20230705 | 173700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 202 | 20230705 | 173600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 203 | 20230705 | 173500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 204 | 20230705 | 173400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 205 | 20230705 | 173300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 206 | 20230705 | 173200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 207 | 20230705 | 173100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 208 | 20230705 | 173000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 209 | 20230705 | 172900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 210 | 20230705 | 172800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 211 | 20230705 | 172700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 212 | 20230705 | 172600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 213 | 20230705 | 172500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 214 | 20230705 | 172400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 215 | 20230705 | 172300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 216 | 20230705 | 172200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 217 | 20230705 | 172100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 218 | 20230705 | 172000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 219 | 20230705 | 171900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 220 | 20230705 | 171800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 221 | 20230705 | 171700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 222 | 20230705 | 171600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 223 | 20230705 | 171500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 224 | 20230705 | 171400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 225 | 20230705 | 171300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 226 | 20230705 | 171200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 227 | 20230705 | 171100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 228 | 20230705 | 171000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 229 | 20230705 | 170900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 230 | 20230705 | 170800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 231 | 20230705 | 170700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 232 | 20230705 | 170600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 233 | 20230705 | 170500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 234 | 20230705 | 170400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 235 | 20230705 | 170300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 236 | 20230705 | 170200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 237 | 20230705 | 170100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 238 | 20230705 | 170000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 239 | 20230705 | 165900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 240 | 20230705 | 165800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 241 | 20230705 | 165700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 242 | 20230705 | 165600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 243 | 20230705 | 165500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 244 | 20230705 | 165400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 245 | 20230705 | 165300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 246 | 20230705 | 165200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 247 | 20230705 | 165100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 248 | 20230705 | 165000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 249 | 20230705 | 164900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 250 | 20230705 | 164800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 251 | 20230705 | 164700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 252 | 20230705 | 164600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 253 | 20230705 | 164500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 254 | 20230705 | 164400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 255 | 20230705 | 164300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 256 | 20230705 | 164200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 257 | 20230705 | 164100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 258 | 20230705 | 164000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 259 | 20230705 | 163900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 260 | 20230705 | 163800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 261 | 20230705 | 163700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 262 | 20230705 | 163600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 263 | 20230705 | 163500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 264 | 20230705 | 163400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 265 | 20230705 | 163300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 266 | 20230705 | 163200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 267 | 20230705 | 163100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 268 | 20230705 | 163000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 269 | 20230705 | 162900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 270 | 20230705 | 162800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 271 | 20230705 | 162700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 272 | 20230705 | 162600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 273 | 20230705 | 162500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 274 | 20230705 | 162400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 275 | 20230705 | 162300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 276 | 20230705 | 162200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 277 | 20230705 | 162100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 278 | 20230705 | 162000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 279 | 20230705 | 161900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 280 | 20230705 | 161800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 281 | 20230705 | 161700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 282 | 20230705 | 161600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 283 | 20230705 | 161500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 284 | 20230705 | 161400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 285 | 20230705 | 161300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 286 | 20230705 | 161200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 287 | 20230705 | 161100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 288 | 20230705 | 161000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 289 | 20230705 | 160900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 290 | 20230705 | 160800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 291 | 20230705 | 160700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 292 | 20230705 | 160600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 293 | 20230705 | 160500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 294 | 20230705 | 160400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 295 | 20230705 | 160300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 296 | 20230705 | 160200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 297 | 20230705 | 160100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 298 | 20230705 | 160000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 299 | 20230705 | 155900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 300 | 20230705 | 155800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 301 | 20230705 | 155700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 302 | 20230705 | 155600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 303 | 20230705 | 155500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 304 | 20230705 | 155400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 305 | 20230705 | 155300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 306 | 20230705 | 155200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 307 | 20230705 | 155100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 308 | 20230705 | 155000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 309 | 20230705 | 154900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 310 | 20230705 | 154800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 311 | 20230705 | 154700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 312 | 20230705 | 154600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 313 | 20230705 | 154500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 314 | 20230705 | 154400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 315 | 20230705 | 154300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 316 | 20230705 | 154200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 317 | 20230705 | 154100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 318 | 20230705 | 154000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 319 | 20230705 | 153900 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 320 | 20230705 | 153800 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 321 | 20230705 | 153700 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 322 | 20230705 | 153600 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 323 | 20230705 | 153500 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 324 | 20230705 | 153400 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 325 | 20230705 | 153300 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 326 | 20230705 | 153200 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 327 | 20230705 | 153100 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 328 | 20230705 | 153000 | 279448785400 | 139100 | 139100 | 139100 | 139100 | 12482 |
| 329 | 20230705 | 152900 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 330 | 20230705 | 152800 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 331 | 20230705 | 152700 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 332 | 20230705 | 152600 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 333 | 20230705 | 152500 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 334 | 20230705 | 152400 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 335 | 20230705 | 152300 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 336 | 20230705 | 152200 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 337 | 20230705 | 152100 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 338 | 20230705 | 152000 | 277712539200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 339 | 20230705 | 151900 | 277712539200 | 139100 | 139600 | 139800 | 139000 | 5534 |
| 340 | 20230705 | 151800 | 276941852300 | 139600 | 139800 | 139900 | 139600 | 2751 |
| 341 | 20230705 | 151700 | 276557407200 | 139800 | 139600 | 139900 | 139600 | 1930 |
| 342 | 20230705 | 151600 | 276287778900 | 139700 | 140300 | 140300 | 139700 | 2330 |
| 343 | 20230705 | 151500 | 275961768800 | 140200 | 140500 | 140500 | 140100 | 1617 |
| 344 | 20230705 | 151400 | 275734841000 | 140500 | 139800 | 140500 | 139700 | 1799 |
| 345 | 20230705 | 151300 | 275482799700 | 139700 | 140300 | 140300 | 139700 | 1876 |
| 346 | 20230705 | 151200 | 275220244500 | 140300 | 140700 | 140700 | 140300 | 1043 |
| 347 | 20230705 | 151100 | 275073806600 | 140600 | 141100 | 141100 | 140600 | 2194 |
| 348 | 20230705 | 151000 | 274764800100 | 141100 | 141100 | 141200 | 140400 | 2780 |
| 349 | 20230705 | 150900 | 274373102300 | 141100 | 141200 | 141300 | 140800 | 3827 |
| 350 | 20230705 | 150800 | 273832833500 | 141200 | 139300 | 141200 | 139200 | 3692 |
| 351 | 20230705 | 150700 | 273314446200 | 139300 | 139100 | 139300 | 139000 | 1930 |
| 352 | 20230705 | 150600 | 273045917000 | 139200 | 139200 | 139200 | 139100 | 760 |
| 353 | 20230705 | 150500 | 272940186700 | 139200 | 139000 | 139400 | 138900 | 1165 |
| 354 | 20230705 | 150400 | 272778165300 | 138900 | 138600 | 139000 | 138600 | 1559 |
| 355 | 20230705 | 150300 | 272561791500 | 138700 | 139000 | 139100 | 138600 | 1800 |
| 356 | 20230705 | 150200 | 272311838000 | 139100 | 139200 | 139200 | 139100 | 1194 |
| 357 | 20230705 | 150100 | 272145707800 | 139200 | 139400 | 139400 | 139200 | 696 |
| 358 | 20230705 | 150000 | 272048757200 | 139300 | 139600 | 139600 | 139300 | 583 |
| 359 | 20230705 | 145900 | 271967456900 | 139600 | 139400 | 139600 | 139400 | 656 |
| 360 | 20230705 | 145800 | 271875948600 | 139500 | 139400 | 139500 | 139300 | 506 |
| 361 | 20230705 | 145700 | 271805424500 | 139400 | 139100 | 139400 | 139100 | 519 |
| 362 | 20230705 | 145600 | 271733116600 | 139100 | 138500 | 139300 | 138400 | 1129 |
| 363 | 20230705 | 145500 | 271576324600 | 138500 | 138800 | 138800 | 138400 | 3240 |
| 364 | 20230705 | 145400 | 271127493100 | 138700 | 139100 | 139100 | 138700 | 2278 |
| 365 | 20230705 | 145300 | 270811008700 | 139000 | 139400 | 139400 | 139000 | 2067 |
| 366 | 20230705 | 145200 | 270523393800 | 139300 | 139300 | 139400 | 139200 | 993 |
| 367 | 20230705 | 145100 | 270385122200 | 139200 | 139500 | 139500 | 139200 | 672 |
| 368 | 20230705 | 145000 | 270291477100 | 139500 | 139200 | 139500 | 139200 | 848 |
| 369 | 20230705 | 144900 | 270173288600 | 139300 | 139200 | 139400 | 139200 | 1473 |
| 370 | 20230705 | 144800 | 269968148200 | 139200 | 139300 | 139400 | 139000 | 2047 |
| 371 | 20230705 | 144700 | 269683426400 | 139200 | 140000 | 140100 | 139200 | 3515 |
| 372 | 20230705 | 144600 | 269192256500 | 140100 | 140300 | 140400 | 140000 | 1008 |
| 373 | 20230705 | 144500 | 269050963500 | 140300 | 140400 | 140500 | 140200 | 638 |
| 374 | 20230705 | 144400 | 268961420100 | 140400 | 140300 | 140400 | 140200 | 281 |
| 375 | 20230705 | 144300 | 268921984200 | 140300 | 140400 | 140400 | 140200 | 558 |
| 376 | 20230705 | 144200 | 268843687500 | 140400 | 140500 | 140500 | 140400 | 481 |
| 377 | 20230705 | 144100 | 268776134900 | 140500 | 140100 | 140600 | 140100 | 786 |
| 378 | 20230705 | 144000 | 268665679900 | 140500 | 140300 | 140600 | 140000 | 987 |
| 379 | 20230705 | 143900 | 268527281300 | 140300 | 140200 | 140400 | 140100 | 381 |
| 380 | 20230705 | 143800 | 268473848600 | 140200 | 140000 | 140300 | 140000 | 611 |
| 381 | 20230705 | 143700 | 268388262300 | 140100 | 140500 | 140500 | 140000 | 1731 |
| 382 | 20230705 | 143600 | 268145642600 | 140400 | 140400 | 140400 | 140300 | 743 |
| 383 | 20230705 | 143500 | 268041354800 | 140500 | 140600 | 140700 | 140400 | 848 |
| 384 | 20230705 | 143400 | 267922225200 | 140700 | 140200 | 140700 | 140200 | 1187 |
| 385 | 20230705 | 143300 | 267755659000 | 140200 | 141000 | 141000 | 140200 | 1863 |
| 386 | 20230705 | 143200 | 267493598400 | 141000 | 141200 | 141200 | 140900 | 708 |
| 387 | 20230705 | 143100 | 267393739900 | 141100 | 141200 | 141400 | 141100 | 1032 |
| 388 | 20230705 | 143000 | 267247967700 | 141200 | 141200 | 141400 | 141200 | 2132 |
| 389 | 20230705 | 142900 | 266946675300 | 141200 | 140700 | 141300 | 140600 | 1491 |
| 390 | 20230705 | 142800 | 266736495400 | 140700 | 140400 | 140700 | 140300 | 675 |
| 391 | 20230705 | 142700 | 266641643400 | 140400 | 140300 | 140400 | 140300 | 341 |
| 392 | 20230705 | 142600 | 266593780300 | 140200 | 140300 | 140400 | 140100 | 784 |
| 393 | 20230705 | 142500 | 266483867700 | 140500 | 140200 | 140500 | 140100 | 459 |
| 394 | 20230705 | 142400 | 266419441900 | 140100 | 139900 | 140600 | 139800 | 1901 |
| 395 | 20230705 | 142300 | 266153570800 | 139800 | 140300 | 140400 | 139800 | 4585 |
| 396 | 20230705 | 142200 | 265511448700 | 140300 | 140700 | 140800 | 140300 | 757 |
| 397 | 20230705 | 142100 | 265405078000 | 140800 | 140600 | 140900 | 140600 | 305 |
| 398 | 20230705 | 142000 | 265362152200 | 140800 | 140900 | 140900 | 140500 | 329 |
| 399 | 20230705 | 141900 | 265315835800 | 140900 | 140300 | 141000 | 140300 | 1050 |
| 400 | 20230705 | 141800 | 265168134400 | 140300 | 140500 | 140500 | 140300 | 719 |
| 401 | 20230705 | 141700 | 265067174600 | 140500 | 140400 | 140600 | 140000 | 1711 |
| 402 | 20230705 | 141600 | 264827206800 | 140500 | 141100 | 141200 | 140400 | 3332 |
| 403 | 20230705 | 141500 | 264358176000 | 141100 | 141500 | 141600 | 141100 | 1236 |
| 404 | 20230705 | 141400 | 264183403900 | 141500 | 141600 | 141700 | 141300 | 1555 |
| 405 | 20230705 | 141300 | 263963346900 | 141600 | 141400 | 141700 | 141400 | 1949 |
| 406 | 20230705 | 141200 | 263687411300 | 141400 | 141000 | 141500 | 140900 | 1490 |
| 407 | 20230705 | 141100 | 263477090000 | 141100 | 141000 | 141300 | 141000 | 1095 |
| 408 | 20230705 | 141000 | 263322586000 | 141000 | 141400 | 141400 | 140800 | 1823 |
| 409 | 20230705 | 140900 | 263065207300 | 141400 | 140700 | 141500 | 140700 | 2842 |
| 410 | 20230705 | 140800 | 262663783000 | 140800 | 142400 | 142400 | 140700 | 5103 |
| 411 | 20230705 | 140700 | 261940872300 | 142400 | 141400 | 142400 | 140800 | 13254 |
| 412 | 20230705 | 140600 | 260060091000 | 141400 | 140500 | 141400 | 140500 | 3588 |
| 413 | 20230705 | 140500 | 259554259500 | 140600 | 140400 | 140600 | 140300 | 1169 |
| 414 | 20230705 | 140400 | 259390077100 | 140400 | 140300 | 140700 | 140300 | 476 |
| 415 | 20230705 | 140300 | 259323197000 | 140400 | 140200 | 140400 | 140100 | 435 |
| 416 | 20230705 | 140200 | 259262204600 | 140100 | 140800 | 140900 | 140100 | 1437 |
| 417 | 20230705 | 140100 | 259060346600 | 140800 | 140300 | 140900 | 140200 | 2426 |
| 418 | 20230705 | 140000 | 258719224000 | 140300 | 140900 | 140900 | 140000 | 2781 |
| 419 | 20230705 | 135900 | 258329107100 | 140900 | 141600 | 141700 | 140700 | 5515 |
| 420 | 20230705 | 135800 | 257550159900 | 141600 | 139900 | 141700 | 139900 | 6009 |
| 421 | 20230705 | 135700 | 256705792600 | 140000 | 139900 | 140000 | 139900 | 531 |
| 422 | 20230705 | 135600 | 256631468300 | 139900 | 139900 | 139900 | 139700 | 1345 |
| 423 | 20230705 | 135500 | 256443333900 | 139900 | 139500 | 139900 | 139400 | 675 |
| 424 | 20230705 | 135400 | 256349034300 | 139500 | 139400 | 139500 | 139400 | 124 |
| 425 | 20230705 | 135300 | 256331748500 | 139400 | 139300 | 139400 | 139100 | 279 |
| 426 | 20230705 | 135200 | 256292899000 | 139300 | 139100 | 139300 | 139000 | 506 |
| 427 | 20230705 | 135100 | 256222499000 | 139100 | 139100 | 139200 | 139000 | 567 |
| 428 | 20230705 | 135000 | 256143629100 | 139100 | 139100 | 139200 | 139100 | 236 |
| 429 | 20230705 | 134900 | 256110799600 | 139200 | 139200 | 139200 | 139100 | 412 |
| 430 | 20230705 | 134800 | 256053466800 | 139200 | 139200 | 139400 | 139100 | 928 |
| 431 | 20230705 | 134700 | 255924282900 | 139200 | 139200 | 139300 | 139100 | 506 |
| 432 | 20230705 | 134600 | 255853851700 | 139200 | 139200 | 139300 | 139200 | 517 |
| 433 | 20230705 | 134500 | 255781880600 | 139200 | 139200 | 139300 | 139200 | 500 |
| 434 | 20230705 | 134400 | 255712273300 | 139200 | 139300 | 139300 | 139200 | 364 |
| 435 | 20230705 | 134300 | 255661580800 | 139300 | 139400 | 139400 | 139300 | 433 |
| 436 | 20230705 | 134200 | 255601252700 | 139400 | 139300 | 139400 | 139300 | 338 |
| 437 | 20230705 | 134100 | 255554169100 | 139300 | 139400 | 139400 | 139300 | 171 |
| 438 | 20230705 | 134000 | 255530343900 | 139200 | 139500 | 139600 | 139200 | 749 |
| 439 | 20230705 | 133900 | 255425884800 | 139600 | 139700 | 139700 | 139500 | 252 |
| 440 | 20230705 | 133800 | 255390701900 | 139700 | 139800 | 139800 | 139700 | 250 |
| 441 | 20230705 | 133700 | 255355771900 | 139800 | 139700 | 139800 | 139700 | 391 |
| 442 | 20230705 | 133600 | 255301141000 | 139800 | 139800 | 139800 | 139700 | 450 |
| 443 | 20230705 | 133500 | 255238268000 | 139700 | 139900 | 139900 | 139500 | 567 |
| 444 | 20230705 | 133400 | 255159105200 | 139900 | 139800 | 139900 | 139700 | 626 |
| 445 | 20230705 | 133300 | 255071618000 | 139800 | 139800 | 139900 | 139800 | 444 |
| 446 | 20230705 | 133200 | 255009546500 | 139700 | 139900 | 139900 | 139600 | 680 |
| 447 | 20230705 | 133100 | 254914475700 | 139800 | 140000 | 140000 | 139800 | 897 |
| 448 | 20230705 | 133000 | 254788985200 | 139900 | 139500 | 139900 | 139500 | 654 |
| 449 | 20230705 | 132900 | 254697601700 | 139500 | 139200 | 139500 | 139200 | 382 |
| 450 | 20230705 | 132800 | 254644355100 | 139200 | 139200 | 139200 | 139100 | 205 |
| 451 | 20230705 | 132700 | 254615829000 | 139200 | 139000 | 139200 | 139000 | 339 |
| 452 | 20230705 | 132600 | 254568683200 | 139100 | 139100 | 139200 | 139000 | 398 |
| 453 | 20230705 | 132500 | 254513340500 | 139200 | 139200 | 139300 | 139100 | 342 |
| 454 | 20230705 | 132400 | 254465738700 | 139200 | 139000 | 139400 | 139000 | 206 |
| 455 | 20230705 | 132300 | 254437068600 | 139000 | 139100 | 139400 | 139000 | 274 |
| 456 | 20230705 | 132200 | 254398956800 | 139100 | 139100 | 139200 | 138900 | 406 |
| 457 | 20230705 | 132100 | 254342517700 | 139200 | 138800 | 139300 | 138800 | 558 |
| 458 | 20230705 | 132000 | 254264902600 | 138900 | 138800 | 139000 | 138800 | 457 |
| 459 | 20230705 | 131900 | 254201433600 | 138800 | 139100 | 139100 | 138800 | 1175 |
| 460 | 20230705 | 131800 | 254038193700 | 139200 | 139200 | 139200 | 139100 | 521 |
| 461 | 20230705 | 131700 | 253965694800 | 139100 | 139300 | 139500 | 139100 | 578 |
| 462 | 20230705 | 131600 | 253885224000 | 139300 | 139400 | 139500 | 139200 | 297 |
| 463 | 20230705 | 131500 | 253843839800 | 139500 | 139800 | 139800 | 139500 | 319 |
| 464 | 20230705 | 131400 | 253799311200 | 139800 | 139700 | 139800 | 139600 | 260 |
| 465 | 20230705 | 131300 | 253762983700 | 139800 | 139800 | 139800 | 139600 | 324 |
| 466 | 20230705 | 131200 | 253717715500 | 139700 | 139800 | 139900 | 139700 | 449 |
| 467 | 20230705 | 131100 | 253654945700 | 139800 | 139600 | 139900 | 139500 | 478 |
| 468 | 20230705 | 131000 | 253588150400 | 139500 | 139800 | 139800 | 139500 | 606 |
| 469 | 20230705 | 130900 | 253503494900 | 139800 | 139900 | 139900 | 139700 | 541 |
| 470 | 20230705 | 130800 | 253427853300 | 139800 | 139200 | 139800 | 139100 | 1432 |
| 471 | 20230705 | 130700 | 253228188000 | 139100 | 138500 | 139100 | 138500 | 944 |
| 472 | 20230705 | 130600 | 253097229700 | 138500 | 138900 | 139000 | 138500 | 2218 |
| 473 | 20230705 | 130500 | 252789617300 | 138900 | 139000 | 139000 | 138900 | 349 |
| 474 | 20230705 | 130400 | 252741136800 | 139000 | 139200 | 139200 | 138900 | 243 |
| 475 | 20230705 | 130300 | 252707363800 | 138900 | 139300 | 139300 | 138900 | 567 |
| 476 | 20230705 | 130200 | 252628561600 | 139300 | 139000 | 139300 | 138900 | 927 |
| 477 | 20230705 | 130100 | 252499743300 | 139000 | 139300 | 139300 | 139000 | 617 |
| 478 | 20230705 | 130000 | 252413847200 | 139300 | 139500 | 139500 | 139300 | 847 |
| 479 | 20230705 | 125900 | 252295783800 | 139500 | 139300 | 139500 | 139300 | 881 |
| 480 | 20230705 | 125800 | 252172950500 | 139400 | 139200 | 139500 | 139100 | 617 |
| 481 | 20230705 | 125700 | 252086974900 | 139200 | 138800 | 139300 | 138700 | 920 |
| 482 | 20230705 | 125600 | 251959049500 | 138700 | 138900 | 139000 | 138700 | 1293 |
| 483 | 20230705 | 125500 | 251779567400 | 138900 | 139000 | 139000 | 138700 | 2555 |
| 484 | 20230705 | 125400 | 251424796000 | 139000 | 139500 | 139600 | 139000 | 4575 |
| 485 | 20230705 | 125300 | 250788127000 | 139500 | 139700 | 139800 | 139500 | 779 |
| 486 | 20230705 | 125200 | 250679366600 | 139800 | 139800 | 139900 | 139700 | 574 |
| 487 | 20230705 | 125100 | 250599136500 | 139900 | 139900 | 139900 | 139800 | 524 |
| 488 | 20230705 | 125000 | 250525862300 | 139900 | 140200 | 140200 | 139900 | 312 |
| 489 | 20230705 | 124900 | 250482205100 | 140200 | 139700 | 140200 | 139600 | 1683 |
| 490 | 20230705 | 124800 | 250246777200 | 139800 | 139800 | 139900 | 139700 | 1133 |
| 491 | 20230705 | 124700 | 250088366800 | 139800 | 140000 | 140100 | 139800 | 694 |
| 492 | 20230705 | 124600 | 249991232500 | 140000 | 140000 | 140200 | 140000 | 676 |
| 493 | 20230705 | 124500 | 249896552800 | 139900 | 140100 | 140100 | 139800 | 783 |
| 494 | 20230705 | 124400 | 249786966400 | 140100 | 140100 | 140100 | 139900 | 472 |
| 495 | 20230705 | 124300 | 249720863600 | 140000 | 139900 | 140200 | 139700 | 1226 |
| 496 | 20230705 | 124200 | 249549229100 | 139900 | 139600 | 140000 | 139500 | 955 |
| 497 | 20230705 | 124100 | 249415810600 | 139600 | 139500 | 139800 | 139500 | 750 |
| 498 | 20230705 | 124000 | 249311095200 | 139500 | 140300 | 140300 | 139500 | 1360 |
| 499 | 20230705 | 123900 | 249120776700 | 140100 | 140000 | 140400 | 140000 | 1655 |
| 500 | 20230705 | 123800 | 248888708000 | 140100 | 139100 | 140100 | 139000 | 2375 |
| 501 | 20230705 | 123700 | 248557319700 | 139100 | 139600 | 139700 | 139000 | 2678 |
| 502 | 20230705 | 123600 | 248184276500 | 139700 | 139200 | 139800 | 139200 | 1179 |
| 503 | 20230705 | 123500 | 248019796500 | 139200 | 140000 | 140000 | 139200 | 3315 |
| 504 | 20230705 | 123400 | 247557217100 | 140000 | 139800 | 140300 | 139800 | 2044 |
| 505 | 20230705 | 123300 | 247271048100 | 139800 | 140800 | 140900 | 139800 | 3088 |
| 506 | 20230705 | 123200 | 246837685800 | 141000 | 140700 | 141100 | 140600 | 971 |
| 507 | 20230705 | 123100 | 246700904900 | 140600 | 141700 | 141800 | 140400 | 5432 |
| 508 | 20230705 | 123000 | 245933465600 | 141700 | 141300 | 142000 | 141300 | 4341 |
| 509 | 20230705 | 122900 | 245318197000 | 141200 | 141200 | 141500 | 141100 | 2048 |
| 510 | 20230705 | 122800 | 245028879500 | 141200 | 141600 | 141600 | 141100 | 3629 |
| 511 | 20230705 | 122700 | 244515884400 | 141500 | 142300 | 142400 | 141100 | 7788 |
| 512 | 20230705 | 122600 | 243410725900 | 142400 | 140500 | 142500 | 140400 | 15265 |
| 513 | 20230705 | 122500 | 241247614300 | 140400 | 139600 | 140500 | 139500 | 1926 |
| 514 | 20230705 | 122400 | 240977863100 | 139500 | 140700 | 140700 | 139500 | 4622 |
| 515 | 20230705 | 122300 | 240330533300 | 140600 | 140100 | 141000 | 140100 | 4391 |
| 516 | 20230705 | 122200 | 239712924600 | 140100 | 141400 | 141500 | 139700 | 10153 |
| 517 | 20230705 | 122100 | 238284767500 | 141300 | 139900 | 141900 | 139900 | 19069 |
| 518 | 20230705 | 122000 | 235596092400 | 139900 | 139200 | 140000 | 139200 | 4364 |
| 519 | 20230705 | 121900 | 234986424800 | 139300 | 139300 | 139800 | 139100 | 7897 |
| 520 | 20230705 | 121800 | 233884617900 | 139300 | 138700 | 139400 | 138600 | 6522 |
| 521 | 20230705 | 121700 | 232977745800 | 138700 | 138200 | 138700 | 138100 | 4357 |
| 522 | 20230705 | 121600 | 232374609400 | 138200 | 137600 | 138400 | 137500 | 7121 |
| 523 | 20230705 | 121500 | 231391256900 | 137600 | 136700 | 137600 | 136500 | 4888 |
| 524 | 20230705 | 121400 | 230721580800 | 136500 | 135600 | 136700 | 135600 | 1818 |
| 525 | 20230705 | 121300 | 230474119700 | 135700 | 135300 | 135700 | 135200 | 1087 |
| 526 | 20230705 | 121200 | 230326874200 | 135300 | 134900 | 135400 | 134900 | 2038 |
| 527 | 20230705 | 121100 | 230051475100 | 134900 | 135200 | 135200 | 134700 | 3402 |
| 528 | 20230705 | 121000 | 229592579100 | 135200 | 135500 | 135700 | 135200 | 2403 |
| 529 | 20230705 | 120900 | 229267103700 | 135500 | 135200 | 135700 | 134900 | 8708 |
| 530 | 20230705 | 120800 | 228090649000 | 135300 | 135500 | 135700 | 135200 | 3405 |
| 531 | 20230705 | 120700 | 227629633900 | 135600 | 136100 | 136200 | 135500 | 2600 |
| 532 | 20230705 | 120600 | 227276234600 | 136100 | 136200 | 136300 | 136000 | 2137 |
| 533 | 20230705 | 120500 | 226985291000 | 136100 | 136200 | 136300 | 136100 | 1121 |
| 534 | 20230705 | 120400 | 226832654000 | 136200 | 136600 | 136700 | 135900 | 2095 |
| 535 | 20230705 | 120300 | 226546897200 | 136600 | 135900 | 136700 | 135800 | 3142 |
| 536 | 20230705 | 120200 | 226118860800 | 135800 | 135700 | 135800 | 135300 | 3051 |
| 537 | 20230705 | 120100 | 225705250700 | 135800 | 135800 | 136100 | 135100 | 6274 |
| 538 | 20230705 | 120000 | 224854783100 | 135700 | 136600 | 136700 | 135700 | 4251 |
| 539 | 20230705 | 115900 | 224275880100 | 136600 | 135500 | 136800 | 135500 | 6098 |
| 540 | 20230705 | 115800 | 223445056300 | 135600 | 137300 | 137500 | 135100 | 16353 |
| 541 | 20230705 | 115700 | 221213833600 | 137300 | 137500 | 137600 | 137300 | 2020 |
| 542 | 20230705 | 115600 | 220936252200 | 137500 | 137700 | 137900 | 137400 | 1171 |
| 543 | 20230705 | 115500 | 220775139300 | 137800 | 138000 | 138100 | 137600 | 1540 |
| 544 | 20230705 | 115400 | 220562937000 | 138000 | 137400 | 138200 | 137300 | 3391 |
| 545 | 20230705 | 115300 | 220096314000 | 137400 | 138300 | 138300 | 137300 | 8508 |
| 546 | 20230705 | 115200 | 218924184400 | 138200 | 138200 | 138400 | 138200 | 1272 |
| 547 | 20230705 | 115100 | 218748307900 | 138200 | 138300 | 138400 | 138200 | 2275 |
| 548 | 20230705 | 115000 | 218433768100 | 138300 | 138800 | 138900 | 138300 | 3806 |
| 549 | 20230705 | 114900 | 217906394900 | 138900 | 139000 | 139100 | 138800 | 2045 |
| 550 | 20230705 | 114800 | 217622199300 | 139000 | 139100 | 139200 | 139000 | 339 |
| 551 | 20230705 | 114700 | 217575059000 | 139100 | 139200 | 139200 | 139000 | 1243 |
| 552 | 20230705 | 114600 | 217402138900 | 139100 | 139400 | 139500 | 139100 | 584 |
| 553 | 20230705 | 114500 | 217320836000 | 139400 | 139200 | 139500 | 139200 | 933 |
| 554 | 20230705 | 114400 | 217190877700 | 139300 | 139200 | 139300 | 139200 | 569 |
| 555 | 20230705 | 114300 | 217111655800 | 139200 | 139100 | 139400 | 139100 | 348 |
| 556 | 20230705 | 114200 | 217063201200 | 139100 | 139300 | 139300 | 139100 | 292 |
| 557 | 20230705 | 114100 | 217022564300 | 139300 | 139200 | 139400 | 139200 | 431 |
| 558 | 20230705 | 114000 | 216962544400 | 139300 | 139300 | 139400 | 139200 | 312 |
| 559 | 20230705 | 113900 | 216919062700 | 139300 | 139300 | 139500 | 139200 | 731 |
| 560 | 20230705 | 113800 | 216817235600 | 139300 | 139200 | 139400 | 139200 | 153 |
| 561 | 20230705 | 113700 | 216795920000 | 139400 | 139500 | 139700 | 139300 | 494 |
| 562 | 20230705 | 113600 | 216727027100 | 139500 | 139400 | 139600 | 139200 | 181 |
| 563 | 20230705 | 113500 | 216701789700 | 139400 | 139200 | 139500 | 139200 | 105 |
| 564 | 20230705 | 113400 | 216687149500 | 139400 | 139200 | 139400 | 139100 | 685 |
| 565 | 20230705 | 113300 | 216591815000 | 139200 | 139600 | 139600 | 139200 | 407 |
| 566 | 20230705 | 113200 | 216535088400 | 139600 | 139400 | 139600 | 139400 | 255 |
| 567 | 20230705 | 113100 | 216499518100 | 139400 | 139100 | 139500 | 139100 | 565 |
| 568 | 20230705 | 113000 | 216420823900 | 139100 | 139200 | 139200 | 139100 | 398 |
| 569 | 20230705 | 112900 | 216365439800 | 139200 | 139200 | 139200 | 139100 | 254 |
| 570 | 20230705 | 112800 | 216330101400 | 139100 | 139400 | 139400 | 139000 | 1018 |
| 571 | 20230705 | 112700 | 216188507700 | 139500 | 139700 | 139800 | 139000 | 2051 |
| 572 | 20230705 | 112600 | 215902924700 | 139800 | 140000 | 140100 | 139700 | 689 |
| 573 | 20230705 | 112500 | 215806557100 | 140100 | 139200 | 140100 | 139200 | 1524 |
| 574 | 20230705 | 112400 | 215593637700 | 139300 | 139200 | 139400 | 139100 | 757 |
| 575 | 20230705 | 112300 | 215488223200 | 139200 | 139200 | 139300 | 139100 | 411 |
| 576 | 20230705 | 112200 | 215431023300 | 139200 | 139100 | 139300 | 139000 | 483 |
| 577 | 20230705 | 112100 | 215363840000 | 139100 | 139300 | 139300 | 139000 | 972 |
| 578 | 20230705 | 112000 | 215228547300 | 139400 | 139000 | 139400 | 139000 | 446 |
| 579 | 20230705 | 111900 | 215166503700 | 139000 | 139000 | 139100 | 138900 | 733 |
| 580 | 20230705 | 111800 | 215064611500 | 139000 | 139100 | 139200 | 138900 | 1417 |
| 581 | 20230705 | 111700 | 214867564400 | 139100 | 139200 | 139200 | 139000 | 595 |
| 582 | 20230705 | 111600 | 214784832500 | 139000 | 139000 | 139200 | 139000 | 1224 |
| 583 | 20230705 | 111500 | 214614665400 | 139000 | 138900 | 139300 | 138800 | 777 |
| 584 | 20230705 | 111400 | 214506656600 | 139000 | 139500 | 139500 | 139000 | 1013 |
| 585 | 20230705 | 111300 | 214365734700 | 139300 | 139400 | 139500 | 139300 | 598 |
| 586 | 20230705 | 111200 | 214282400200 | 139300 | 139200 | 139500 | 139100 | 821 |
| 587 | 20230705 | 111100 | 214168048500 | 139200 | 139000 | 139200 | 138900 | 2516 |
| 588 | 20230705 | 111000 | 213818289400 | 139000 | 139400 | 139400 | 139000 | 1573 |
| 589 | 20230705 | 110900 | 213599354800 | 139400 | 139800 | 139900 | 139400 | 1252 |
| 590 | 20230705 | 110800 | 213424527800 | 139900 | 139300 | 140000 | 139300 | 1527 |
| 591 | 20230705 | 110700 | 213211306600 | 139300 | 139100 | 139300 | 138900 | 682 |
| 592 | 20230705 | 110600 | 213116419600 | 139100 | 138700 | 139100 | 138700 | 1514 |
| 593 | 20230705 | 110500 | 212906216300 | 138700 | 139400 | 139400 | 138600 | 2969 |
| 594 | 20230705 | 110400 | 212493429800 | 139400 | 139400 | 139500 | 139200 | 1194 |
| 595 | 20230705 | 110300 | 212327092400 | 139400 | 139800 | 139800 | 139400 | 980 |
| 596 | 20230705 | 110200 | 212190299100 | 139700 | 139900 | 140000 | 139700 | 1636 |
| 597 | 20230705 | 110100 | 211961433100 | 139800 | 139600 | 139900 | 139400 | 1089 |
| 598 | 20230705 | 110000 | 211809349300 | 139600 | 138800 | 139600 | 138600 | 2673 |
| 599 | 20230705 | 105900 | 211437930600 | 138700 | 139400 | 139800 | 138700 | 5277 |
| 600 | 20230705 | 105800 | 210703854600 | 139500 | 140200 | 140200 | 139300 | 3812 |
| 601 | 20230705 | 105700 | 210171258600 | 140200 | 139900 | 140400 | 139900 | 1663 |
| 602 | 20230705 | 105600 | 209938210700 | 139900 | 140000 | 140100 | 139400 | 9140 |
| 603 | 20230705 | 105500 | 208660186100 | 140100 | 140200 | 140200 | 140000 | 1637 |
| 604 | 20230705 | 105400 | 208430842900 | 140100 | 140100 | 140300 | 140000 | 1648 |
| 605 | 20230705 | 105300 | 208199949400 | 140100 | 140400 | 140600 | 140100 | 2978 |
| 606 | 20230705 | 105200 | 207782432700 | 140300 | 140300 | 140400 | 140100 | 2009 |
| 607 | 20230705 | 105100 | 207500696500 | 140200 | 140600 | 140700 | 140000 | 5337 |
| 608 | 20230705 | 105000 | 206752120100 | 140700 | 140600 | 140800 | 140500 | 1839 |
| 609 | 20230705 | 104900 | 206493554300 | 140600 | 141000 | 141000 | 140500 | 3242 |
| 610 | 20230705 | 104800 | 206037471100 | 141000 | 141200 | 141300 | 141000 | 1838 |
| 611 | 20230705 | 104700 | 205778128900 | 141300 | 141300 | 141400 | 141200 | 472 |
| 612 | 20230705 | 104600 | 205711433400 | 141300 | 141400 | 141500 | 141200 | 613 |
| 613 | 20230705 | 104500 | 205624752000 | 141400 | 141000 | 141700 | 141000 | 793 |
| 614 | 20230705 | 104400 | 205512745600 | 141100 | 141300 | 141400 | 141000 | 2220 |
| 615 | 20230705 | 104300 | 205199441500 | 141300 | 141500 | 141600 | 141300 | 459 |
| 616 | 20230705 | 104200 | 205134527400 | 141500 | 141700 | 141700 | 141500 | 1392 |
| 617 | 20230705 | 104100 | 204937404500 | 141700 | 142000 | 142000 | 141700 | 686 |
| 618 | 20230705 | 104000 | 204840126400 | 142000 | 141400 | 142000 | 141300 | 1984 |
| 619 | 20230705 | 103900 | 204559223400 | 141400 | 141600 | 141600 | 141200 | 1637 |
| 620 | 20230705 | 103800 | 204327812600 | 141600 | 142100 | 142100 | 141400 | 4042 |
| 621 | 20230705 | 103700 | 203754502100 | 142200 | 142500 | 142500 | 142100 | 2324 |
| 622 | 20230705 | 103600 | 203423846000 | 142600 | 142400 | 142700 | 142300 | 1244 |
| 623 | 20230705 | 103500 | 203246565600 | 142400 | 142500 | 142700 | 142200 | 1113 |
| 624 | 20230705 | 103400 | 203088078200 | 142500 | 142800 | 142900 | 142200 | 1225 |
| 625 | 20230705 | 103300 | 202913417900 | 142900 | 142300 | 143000 | 142300 | 3488 |
| 626 | 20230705 | 103200 | 202415432400 | 142200 | 142200 | 142300 | 142100 | 1303 |
| 627 | 20230705 | 103100 | 202230155700 | 142200 | 142300 | 142500 | 142200 | 1715 |
| 628 | 20230705 | 103000 | 201986144300 | 142300 | 142100 | 142500 | 142000 | 1473 |
| 629 | 20230705 | 102900 | 201776559700 | 142000 | 142700 | 142700 | 142000 | 2790 |
| 630 | 20230705 | 102800 | 201379500400 | 142700 | 142800 | 142800 | 142400 | 3285 |
| 631 | 20230705 | 102700 | 200910969400 | 142900 | 142700 | 143000 | 142200 | 5407 |
| 632 | 20230705 | 102600 | 200139638600 | 142700 | 141900 | 143300 | 141900 | 13939 |
| 633 | 20230705 | 102500 | 198151590200 | 141900 | 141400 | 141900 | 141300 | 1796 |
| 634 | 20230705 | 102400 | 197897214000 | 141400 | 141300 | 141400 | 141200 | 1034 |
| 635 | 20230705 | 102300 | 197751075100 | 141300 | 141000 | 141400 | 141000 | 1610 |
| 636 | 20230705 | 102200 | 197523573500 | 141100 | 140400 | 141100 | 140200 | 1621 |
| 637 | 20230705 | 102100 | 197295698700 | 140300 | 140800 | 140800 | 140200 | 2068 |
| 638 | 20230705 | 102000 | 197005200000 | 140800 | 141200 | 141400 | 140800 | 2070 |
| 639 | 20230705 | 101900 | 196713190400 | 141300 | 141700 | 141800 | 141200 | 1650 |
| 640 | 20230705 | 101800 | 196479650500 | 141800 | 141900 | 142000 | 141700 | 983 |
| 641 | 20230705 | 101700 | 196340201700 | 141900 | 141800 | 142000 | 141500 | 2269 |
| 642 | 20230705 | 101600 | 196018437400 | 141800 | 141600 | 141800 | 141500 | 1418 |
| 643 | 20230705 | 101500 | 195817576700 | 141600 | 141300 | 141700 | 141300 | 1968 |
| 644 | 20230705 | 101400 | 195539043400 | 141400 | 140200 | 141800 | 140100 | 2526 |
| 645 | 20230705 | 101300 | 195183054400 | 140200 | 141100 | 141200 | 140200 | 5235 |
| 646 | 20230705 | 101200 | 194446613200 | 141200 | 141800 | 141900 | 141200 | 4394 |
| 647 | 20230705 | 101100 | 193824544700 | 141800 | 141500 | 142000 | 141500 | 1552 |
| 648 | 20230705 | 101000 | 193604408700 | 141500 | 142200 | 142600 | 141500 | 7784 |
| 649 | 20230705 | 100900 | 192496432600 | 142200 | 141700 | 142200 | 141700 | 3836 |
| 650 | 20230705 | 100800 | 191951846200 | 141700 | 141800 | 142000 | 141400 | 5102 |
| 651 | 20230705 | 100700 | 191228935100 | 141900 | 141500 | 142000 | 141400 | 9002 |
| 652 | 20230705 | 100600 | 189952132500 | 141500 | 140700 | 141500 | 140700 | 4700 |
| 653 | 20230705 | 100500 | 189288866200 | 140700 | 140600 | 140700 | 140500 | 1687 |
| 654 | 20230705 | 100400 | 189051614500 | 140700 | 140600 | 140700 | 140500 | 2013 |
| 655 | 20230705 | 100300 | 188768587000 | 140500 | 140700 | 140800 | 140500 | 2220 |
| 656 | 20230705 | 100200 | 188456307700 | 140700 | 140900 | 141000 | 140500 | 6335 |
| 657 | 20230705 | 100100 | 187564377300 | 140900 | 140100 | 140900 | 140100 | 5720 |
| 658 | 20230705 | 100000 | 186760244100 | 140100 | 139500 | 140200 | 139100 | 4773 |
| 659 | 20230705 | 095900 | 186093403400 | 139500 | 138800 | 139600 | 138800 | 2540 |
| 660 | 20230705 | 095800 | 185739859500 | 138800 | 139000 | 139400 | 138600 | 7725 |
| 661 | 20230705 | 095700 | 184665924300 | 138900 | 137900 | 138900 | 137800 | 6589 |
| 662 | 20230705 | 095600 | 183754321600 | 138100 | 138300 | 138300 | 137200 | 21429 |
| 663 | 20230705 | 095500 | 180803304100 | 138200 | 139300 | 139300 | 138100 | 10600 |
| 664 | 20230705 | 095400 | 179333629700 | 139200 | 140000 | 140000 | 139200 | 4223 |
| 665 | 20230705 | 095300 | 178744289100 | 140000 | 139400 | 140300 | 139400 | 5997 |
| 666 | 20230705 | 095200 | 177905360600 | 139200 | 140000 | 140100 | 139000 | 14686 |
| 667 | 20230705 | 095100 | 175856709300 | 140000 | 140200 | 140300 | 140000 | 3762 |
| 668 | 20230705 | 095000 | 175329664200 | 140200 | 140500 | 140500 | 140200 | 2340 |
| 669 | 20230705 | 094900 | 175001447400 | 140500 | 140700 | 140800 | 140400 | 2041 |
| 670 | 20230705 | 094800 | 174714600100 | 140700 | 140700 | 141000 | 140600 | 1529 |
| 671 | 20230705 | 094700 | 174499362600 | 140600 | 141000 | 141000 | 140600 | 1833 |
| 672 | 20230705 | 094600 | 174241305000 | 141000 | 141100 | 141500 | 141000 | 1251 |
| 673 | 20230705 | 094500 | 174064608300 | 141100 | 140300 | 141100 | 140000 | 5078 |
| 674 | 20230705 | 094400 | 173352572600 | 140300 | 140400 | 140600 | 140300 | 2278 |
| 675 | 20230705 | 094300 | 173032581700 | 140500 | 141300 | 141300 | 140200 | 4591 |
| 676 | 20230705 | 094200 | 172386790400 | 141200 | 141600 | 141700 | 141000 | 2651 |
| 677 | 20230705 | 094100 | 172011837200 | 141600 | 140900 | 141600 | 140800 | 3581 |
| 678 | 20230705 | 094000 | 171505985600 | 141000 | 140600 | 141700 | 139700 | 12367 |
| 679 | 20230705 | 093900 | 169771472500 | 140500 | 141600 | 141700 | 140500 | 7956 |
| 680 | 20230705 | 093800 | 168649704200 | 141600 | 141700 | 142000 | 141500 | 2624 |
| 681 | 20230705 | 093700 | 168277589000 | 141700 | 141800 | 141900 | 141100 | 5519 |
| 682 | 20230705 | 093600 | 167496669200 | 141800 | 142000 | 142400 | 141800 | 3180 |
| 683 | 20230705 | 093500 | 167045084000 | 142100 | 142600 | 142700 | 142000 | 8208 |
| 684 | 20230705 | 093400 | 165877084600 | 142600 | 142800 | 143000 | 142600 | 3050 |
| 685 | 20230705 | 093300 | 165441681400 | 142700 | 143000 | 143000 | 142700 | 3252 |
| 686 | 20230705 | 093200 | 164977083000 | 143000 | 142200 | 143200 | 142100 | 2676 |
| 687 | 20230705 | 093100 | 164595599400 | 142100 | 143400 | 143500 | 142000 | 10541 |
| 688 | 20230705 | 093000 | 163089991900 | 143400 | 142800 | 143400 | 142700 | 6841 |
| 689 | 20230705 | 092900 | 162111097600 | 142800 | 143000 | 143200 | 142600 | 7624 |
| 690 | 20230705 | 092800 | 161021316200 | 143000 | 142900 | 143000 | 142500 | 3627 |
| 691 | 20230705 | 092700 | 160503331100 | 142900 | 141900 | 142900 | 141900 | 3755 |
| 692 | 20230705 | 092600 | 159968225800 | 142000 | 141900 | 142400 | 141400 | 6516 |
| 693 | 20230705 | 092500 | 159043904400 | 142000 | 143000 | 143100 | 141700 | 8521 |
| 694 | 20230705 | 092400 | 157829470700 | 143100 | 142800 | 143400 | 142700 | 14202 |
| 695 | 20230705 | 092300 | 155796899600 | 142800 | 142100 | 142900 | 142000 | 13950 |
| 696 | 20230705 | 092200 | 153807583100 | 142100 | 140900 | 142200 | 140800 | 6072 |
| 697 | 20230705 | 092100 | 152947555400 | 140900 | 141200 | 141300 | 139800 | 19759 |
| 698 | 20230705 | 092000 | 150171237200 | 141200 | 142000 | 142000 | 141200 | 8352 |
| 699 | 20230705 | 091900 | 148988590200 | 141900 | 142000 | 142000 | 141600 | 4282 |
| 700 | 20230705 | 091800 | 148380991400 | 141900 | 141900 | 142000 | 141200 | 10213 |
| 701 | 20230705 | 091700 | 146934289700 | 142100 | 142300 | 142600 | 141900 | 11910 |
| 702 | 20230705 | 091600 | 145239900800 | 142300 | 142400 | 142800 | 141800 | 15463 |
| 703 | 20230705 | 091500 | 143040192300 | 142400 | 139800 | 142500 | 139600 | 23002 |
| 704 | 20230705 | 091400 | 139794302600 | 139700 | 143000 | 143200 | 139700 | 53146 |
| 705 | 20230705 | 091300 | 132298115700 | 143000 | 141600 | 143300 | 141500 | 20718 |
| 706 | 20230705 | 091200 | 129345887100 | 141800 | 142000 | 143400 | 141500 | 35442 |
| 707 | 20230705 | 091100 | 124298821300 | 142000 | 144600 | 145000 | 141400 | 59754 |
| 708 | 20230705 | 091000 | 115745901300 | 144600 | 146200 | 147200 | 144000 | 44902 |
| 709 | 20230705 | 090900 | 109190493500 | 146500 | 149000 | 149500 | 145900 | 55459 |
| 710 | 20230705 | 090800 | 101006973800 | 149300 | 150900 | 151400 | 148400 | 52043 |
| 711 | 20230705 | 090700 | 93196354600 | 151300 | 151400 | 151600 | 149600 | 64029 |
| 712 | 20230705 | 090600 | 83555820800 | 151400 | 147800 | 151700 | 146800 | 92368 |
| 713 | 20230705 | 090500 | 69750482900 | 147800 | 147500 | 148300 | 145300 | 41383 |
| 714 | 20230705 | 090400 | 63678289900 | 147300 | 147500 | 148300 | 146700 | 34713 |
| 715 | 20230705 | 090300 | 58558890700 | 147600 | 148400 | 148500 | 146100 | 64683 |
| 716 | 20230705 | 090200 | 49019287700 | 148400 | 144700 | 148800 | 144400 | 112747 |
| 717 | 20230705 | 090100 | 32416068400 | 144700 | 145900 | 146300 | 143100 | 73461 |
| 718 | 20230705 | 090000 | 21784167900 | 145900 | 143300 | 146900 | 142800 | 151256 |