38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 3 | 20230726 | 204000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230726 | 203900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230726 | 203800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230726 | 203700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230726 | 203600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230726 | 203500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230726 | 203400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230726 | 203300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230726 | 203200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230726 | 203100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230726 | 203000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230726 | 202900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230726 | 202800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230726 | 202700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230726 | 202600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230726 | 202500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230726 | 202400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230726 | 202300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230726 | 202200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230726 | 202100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230726 | 202000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230726 | 201900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230726 | 201800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230726 | 201700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230726 | 201600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230726 | 201500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230726 | 201400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230726 | 201300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230726 | 201200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230726 | 201100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 33 | 20230726 | 201000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230726 | 200900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230726 | 200800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230726 | 200700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230726 | 200600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230726 | 200500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230726 | 200400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230726 | 200300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230726 | 200200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230726 | 200100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230726 | 200000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230726 | 195900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230726 | 195800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230726 | 195700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230726 | 195600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230726 | 195500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230726 | 195400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230726 | 195300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230726 | 195200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230726 | 195100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230726 | 195000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230726 | 194900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230726 | 194800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230726 | 194700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230726 | 194600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230726 | 194500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230726 | 194400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230726 | 194300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230726 | 194200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230726 | 194100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 63 | 20230726 | 194000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230726 | 193900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230726 | 193800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230726 | 193700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230726 | 193600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230726 | 193500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230726 | 193400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230726 | 193300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230726 | 193200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230726 | 193100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230726 | 193000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230726 | 192900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230726 | 192800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230726 | 192700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230726 | 192600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230726 | 192500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230726 | 192400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230726 | 192300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230726 | 192200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230726 | 192100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230726 | 192000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230726 | 191900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230726 | 191800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230726 | 191700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230726 | 191600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230726 | 191500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230726 | 191400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230726 | 191300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230726 | 191200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230726 | 191100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 93 | 20230726 | 191000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230726 | 190900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230726 | 190800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230726 | 190700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230726 | 190600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230726 | 190500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230726 | 190400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230726 | 190300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230726 | 190200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230726 | 190100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230726 | 190000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230726 | 185900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230726 | 185800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230726 | 185700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230726 | 185600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230726 | 185500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230726 | 185400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230726 | 185300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230726 | 185200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230726 | 185100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230726 | 185000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230726 | 184900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230726 | 184800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230726 | 184700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230726 | 184600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230726 | 184500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230726 | 184400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230726 | 184300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230726 | 184200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230726 | 184100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 123 | 20230726 | 184000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230726 | 183900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230726 | 183800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230726 | 183700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230726 | 183600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230726 | 183500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230726 | 183400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230726 | 183300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230726 | 183200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230726 | 183100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230726 | 183000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230726 | 182900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230726 | 182800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230726 | 182700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230726 | 182600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230726 | 182500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230726 | 182400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230726 | 182300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230726 | 182200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230726 | 182100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230726 | 182000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230726 | 181900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230726 | 181800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230726 | 181700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230726 | 181600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230726 | 181500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230726 | 181400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230726 | 181300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230726 | 181200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230726 | 181100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 153 | 20230726 | 181000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230726 | 180900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230726 | 180800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230726 | 180700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230726 | 180600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230726 | 180500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230726 | 180400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230726 | 180300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230726 | 180200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230726 | 180100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230726 | 180000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230726 | 175900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230726 | 175800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230726 | 175700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230726 | 175600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230726 | 175500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230726 | 175400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230726 | 175300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230726 | 175200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230726 | 175100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230726 | 175000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230726 | 174900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230726 | 174800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230726 | 174700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230726 | 174600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230726 | 174500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230726 | 174400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230726 | 174300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230726 | 174200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230726 | 174100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 183 | 20230726 | 174000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230726 | 173900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230726 | 173800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230726 | 173700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230726 | 173600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230726 | 173500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230726 | 173400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230726 | 173300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230726 | 173200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230726 | 173100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230726 | 173000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230726 | 172900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230726 | 172800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230726 | 172700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230726 | 172600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230726 | 172500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230726 | 172400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230726 | 172300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230726 | 172200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230726 | 172100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20230726 | 172000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230726 | 171900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230726 | 171800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230726 | 171700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230726 | 171600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230726 | 171500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230726 | 171400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230726 | 171300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230726 | 171200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230726 | 171100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 213 | 20230726 | 171000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20230726 | 170900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20230726 | 170800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20230726 | 170700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20230726 | 170600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20230726 | 170500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20230726 | 170400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20230726 | 170300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20230726 | 170200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20230726 | 170100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20230726 | 170000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20230726 | 165900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20230726 | 165800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20230726 | 165700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20230726 | 165600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20230726 | 165500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20230726 | 165400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20230726 | 165300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20230726 | 165200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20230726 | 165100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20230726 | 165000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20230726 | 164900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20230726 | 164800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20230726 | 164700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20230726 | 164600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20230726 | 164500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20230726 | 164400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20230726 | 164300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20230726 | 164200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20230726 | 164100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 243 | 20230726 | 164000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20230726 | 163900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20230726 | 163800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20230726 | 163700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20230726 | 163600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20230726 | 163500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20230726 | 163400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20230726 | 163300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20230726 | 163200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20230726 | 163100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20230726 | 163000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20230726 | 162900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20230726 | 162800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20230726 | 162700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20230726 | 162600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20230726 | 162500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20230726 | 162400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20230726 | 162300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20230726 | 162200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20230726 | 162100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20230726 | 162000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20230726 | 161900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20230726 | 161800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20230726 | 161700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20230726 | 161600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20230726 | 161500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20230726 | 161400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20230726 | 161300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20230726 | 161200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20230726 | 161100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 273 | 20230726 | 161000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20230726 | 160900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20230726 | 160800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20230726 | 160700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20230726 | 160600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20230726 | 160500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20230726 | 160400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20230726 | 160300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20230726 | 160200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20230726 | 160100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20230726 | 160000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20230726 | 155900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20230726 | 155800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20230726 | 155700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20230726 | 155600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20230726 | 155500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20230726 | 155400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20230726 | 155300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20230726 | 155200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20230726 | 155100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20230726 | 155000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20230726 | 154900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20230726 | 154800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20230726 | 154700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20230726 | 154600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20230726 | 154500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20230726 | 154400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20230726 | 154300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20230726 | 154200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20230726 | 154100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 303 | 20230726 | 154000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20230726 | 153900 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20230726 | 153800 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20230726 | 153700 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20230726 | 153600 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20230726 | 153500 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20230726 | 153400 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20230726 | 153300 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20230726 | 153200 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20230726 | 153100 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20230726 | 153000 | 59932112800 | 54300 | 54300 | 54300 | 54300 | 4862 |
| 314 | 20230726 | 152900 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 315 | 20230726 | 152800 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 316 | 20230726 | 152700 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 317 | 20230726 | 152600 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 318 | 20230726 | 152500 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 319 | 20230726 | 152400 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 320 | 20230726 | 152300 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 321 | 20230726 | 152200 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 322 | 20230726 | 152100 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 323 | 20230726 | 152000 | 59668106200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 324 | 20230726 | 151900 | 59668106200 | 54400 | 54400 | 54500 | 54200 | 1165 |
| 325 | 20230726 | 151800 | 59604725400 | 54500 | 54600 | 54700 | 54400 | 1148 |
| 326 | 20230726 | 151700 | 59542125400 | 54600 | 54600 | 54700 | 54500 | 539 |
| 327 | 20230726 | 151600 | 59512698900 | 54700 | 54400 | 54800 | 54400 | 737 |
| 328 | 20230726 | 151500 | 59472431400 | 54500 | 54400 | 54500 | 54200 | 472 |
| 329 | 20230726 | 151400 | 59446774800 | 54300 | 54300 | 54400 | 54100 | 209 |
| 330 | 20230726 | 151300 | 59435436300 | 54300 | 54100 | 54400 | 54100 | 906 |
| 331 | 20230726 | 151200 | 59386356300 | 54100 | 53800 | 54200 | 53700 | 917 |
| 332 | 20230726 | 151100 | 59336858900 | 53700 | 53500 | 53900 | 53500 | 2423 |
| 333 | 20230726 | 151000 | 59206821500 | 53600 | 53600 | 53700 | 53400 | 3850 |
| 334 | 20230726 | 150900 | 59000996000 | 53500 | 54000 | 54000 | 53500 | 1858 |
| 335 | 20230726 | 150800 | 58901471400 | 54000 | 53800 | 54000 | 53600 | 670 |
| 336 | 20230726 | 150700 | 58865478500 | 53800 | 53700 | 53900 | 53500 | 2057 |
| 337 | 20230726 | 150600 | 58755361500 | 53700 | 53900 | 53900 | 53600 | 1830 |
| 338 | 20230726 | 150500 | 58657038800 | 53900 | 54300 | 54400 | 53900 | 5349 |
| 339 | 20230726 | 150400 | 58367979500 | 54300 | 54400 | 54500 | 54300 | 367 |
| 340 | 20230726 | 150300 | 58348013800 | 54400 | 54300 | 54500 | 54300 | 141 |
| 341 | 20230726 | 150200 | 58340354100 | 54300 | 54500 | 54600 | 54300 | 785 |
| 342 | 20230726 | 150100 | 58297673300 | 54400 | 54200 | 54800 | 54200 | 716 |
| 343 | 20230726 | 150000 | 58258826700 | 54200 | 54100 | 54300 | 54100 | 879 |
| 344 | 20230726 | 145900 | 58211251200 | 54100 | 54600 | 54600 | 54100 | 2297 |
| 345 | 20230726 | 145800 | 58086378100 | 54600 | 54700 | 55100 | 54500 | 861 |
| 346 | 20230726 | 145700 | 58039263100 | 54700 | 54600 | 54800 | 54500 | 282 |
| 347 | 20230726 | 145600 | 58023858100 | 54600 | 54800 | 54800 | 54400 | 1726 |
| 348 | 20230726 | 145500 | 57929855500 | 54800 | 55100 | 55300 | 54700 | 562 |
| 349 | 20230726 | 145400 | 57898993500 | 55000 | 55100 | 55400 | 55000 | 497 |
| 350 | 20230726 | 145300 | 57871534300 | 55100 | 55200 | 55300 | 55100 | 589 |
| 351 | 20230726 | 145200 | 57838991000 | 55200 | 54900 | 55300 | 54900 | 811 |
| 352 | 20230726 | 145100 | 57794412300 | 54900 | 54700 | 54900 | 54600 | 502 |
| 353 | 20230726 | 145000 | 57766973600 | 54700 | 54600 | 54700 | 54400 | 269 |
| 354 | 20230726 | 144900 | 57752314100 | 54600 | 54500 | 54600 | 54100 | 2436 |
| 355 | 20230726 | 144800 | 57620237200 | 54500 | 54600 | 54600 | 54400 | 560 |
| 356 | 20230726 | 144700 | 57589720500 | 54500 | 55000 | 55000 | 54500 | 2256 |
| 357 | 20230726 | 144600 | 57466301800 | 55100 | 54700 | 55100 | 54700 | 232 |
| 358 | 20230726 | 144500 | 57453544100 | 54600 | 54300 | 54600 | 54200 | 938 |
| 359 | 20230726 | 144400 | 57402512800 | 54300 | 54600 | 54600 | 54300 | 1760 |
| 360 | 20230726 | 144300 | 57306790200 | 54600 | 54800 | 54800 | 54400 | 755 |
| 361 | 20230726 | 144200 | 57265615500 | 54700 | 54900 | 54900 | 54700 | 414 |
| 362 | 20230726 | 144100 | 57242926900 | 54900 | 54900 | 55100 | 54800 | 129 |
| 363 | 20230726 | 144000 | 57235843600 | 54900 | 54500 | 54900 | 54300 | 938 |
| 364 | 20230726 | 143900 | 57184755000 | 54600 | 54800 | 54800 | 54400 | 2188 |
| 365 | 20230726 | 143800 | 57065259600 | 54800 | 55400 | 55500 | 54800 | 2631 |
| 366 | 20230726 | 143700 | 56920222000 | 55300 | 55600 | 55900 | 55300 | 1340 |
| 367 | 20230726 | 143600 | 56845857400 | 55400 | 55200 | 55500 | 55200 | 434 |
| 368 | 20230726 | 143500 | 56821837300 | 55200 | 55000 | 55500 | 55000 | 280 |
| 369 | 20230726 | 143400 | 56806390300 | 55100 | 55100 | 55100 | 55000 | 424 |
| 370 | 20230726 | 143300 | 56783029700 | 54900 | 55000 | 55200 | 54800 | 2459 |
| 371 | 20230726 | 143200 | 56647890300 | 54900 | 55200 | 55200 | 54900 | 209 |
| 372 | 20230726 | 143100 | 56636410800 | 55200 | 55500 | 56400 | 54900 | 3604 |
| 373 | 20230726 | 143000 | 56436180400 | 55500 | 55900 | 56000 | 55300 | 3049 |
| 374 | 20230726 | 142900 | 56266357800 | 55900 | 55600 | 55900 | 55400 | 1357 |
| 375 | 20230726 | 142800 | 56191006500 | 55600 | 55500 | 55800 | 55500 | 239 |
| 376 | 20230726 | 142700 | 56177716400 | 55700 | 55300 | 55700 | 55100 | 708 |
| 377 | 20230726 | 142600 | 56138436900 | 55300 | 55100 | 55300 | 55100 | 608 |
| 378 | 20230726 | 142500 | 56104933600 | 55100 | 55300 | 55300 | 55100 | 309 |
| 379 | 20230726 | 142400 | 56087861500 | 55300 | 55300 | 55500 | 55200 | 1057 |
| 380 | 20230726 | 142300 | 56029448600 | 55200 | 54900 | 55400 | 54900 | 418 |
| 381 | 20230726 | 142200 | 56006325700 | 54900 | 54900 | 55100 | 54700 | 1218 |
| 382 | 20230726 | 142100 | 55939513800 | 54900 | 55600 | 55700 | 54800 | 5614 |
| 383 | 20230726 | 142000 | 55629265700 | 55600 | 55600 | 56100 | 55600 | 1467 |
| 384 | 20230726 | 141900 | 55547518700 | 55600 | 55400 | 55600 | 55300 | 344 |
| 385 | 20230726 | 141800 | 55528441700 | 55300 | 56000 | 56000 | 55300 | 327 |
| 386 | 20230726 | 141700 | 55510249100 | 55700 | 55300 | 55700 | 55100 | 599 |
| 387 | 20230726 | 141600 | 55477090500 | 55300 | 55300 | 55400 | 55000 | 3140 |
| 388 | 20230726 | 141500 | 55303998000 | 55400 | 55100 | 55400 | 55100 | 219 |
| 389 | 20230726 | 141400 | 55291894400 | 55000 | 54800 | 55100 | 54700 | 893 |
| 390 | 20230726 | 141300 | 55242895600 | 54800 | 54800 | 54900 | 54700 | 738 |
| 391 | 20230726 | 141200 | 55202495900 | 54300 | 55000 | 55000 | 54300 | 2634 |
| 392 | 20230726 | 141100 | 55058656500 | 55000 | 54500 | 55000 | 54400 | 1319 |
| 393 | 20230726 | 141000 | 54986562800 | 54600 | 54900 | 55200 | 54300 | 1615 |
| 394 | 20230726 | 140900 | 54898442800 | 54900 | 55400 | 55600 | 54900 | 1007 |
| 395 | 20230726 | 140800 | 54842897700 | 55100 | 55300 | 55500 | 55100 | 790 |
| 396 | 20230726 | 140700 | 54799184100 | 55200 | 54600 | 55200 | 54600 | 755 |
| 397 | 20230726 | 140600 | 54757759500 | 54500 | 55100 | 55300 | 54000 | 4186 |
| 398 | 20230726 | 140500 | 54530915900 | 55200 | 56100 | 56100 | 55200 | 1317 |
| 399 | 20230726 | 140400 | 54457379700 | 56000 | 56200 | 56400 | 55900 | 1666 |
| 400 | 20230726 | 140300 | 54363878700 | 56300 | 56500 | 56500 | 55900 | 3510 |
| 401 | 20230726 | 140200 | 54166874600 | 56200 | 55600 | 56600 | 55600 | 4384 |
| 402 | 20230726 | 140100 | 53920814500 | 55700 | 55100 | 55700 | 54800 | 1496 |
| 403 | 20230726 | 140000 | 53838252700 | 55100 | 54800 | 55500 | 54500 | 1753 |
| 404 | 20230726 | 135900 | 53742086600 | 54800 | 54500 | 54800 | 54000 | 3622 |
| 405 | 20230726 | 135800 | 53544942800 | 54500 | 54100 | 54500 | 53900 | 3053 |
| 406 | 20230726 | 135700 | 53379737900 | 54200 | 54700 | 54700 | 54100 | 2556 |
| 407 | 20230726 | 135600 | 53240701700 | 54800 | 54800 | 55000 | 54400 | 1931 |
| 408 | 20230726 | 135500 | 53135390700 | 54700 | 54000 | 55100 | 54000 | 1732 |
| 409 | 20230726 | 135400 | 53040995300 | 54000 | 53400 | 54200 | 53400 | 2132 |
| 410 | 20230726 | 135300 | 52926047800 | 53300 | 53800 | 54100 | 53200 | 5453 |
| 411 | 20230726 | 135200 | 52633602600 | 54000 | 54700 | 54800 | 53400 | 7696 |
| 412 | 20230726 | 135100 | 52217114400 | 54800 | 56300 | 56300 | 54700 | 15184 |
| 413 | 20230726 | 135000 | 51373257000 | 56200 | 56700 | 56700 | 56200 | 2845 |
| 414 | 20230726 | 134900 | 51212692800 | 56700 | 56300 | 56700 | 56300 | 2754 |
| 415 | 20230726 | 134800 | 51057337300 | 56300 | 56800 | 56900 | 56300 | 3740 |
| 416 | 20230726 | 134700 | 50845676300 | 56800 | 56900 | 57000 | 56700 | 1404 |
| 417 | 20230726 | 134600 | 50766004300 | 56900 | 57100 | 57100 | 56400 | 1257 |
| 418 | 20230726 | 134500 | 50694686100 | 57100 | 56400 | 57200 | 56400 | 2562 |
| 419 | 20230726 | 134400 | 50549261200 | 56400 | 56600 | 56700 | 56100 | 4861 |
| 420 | 20230726 | 134300 | 50274599500 | 56500 | 57400 | 57600 | 56500 | 3284 |
| 421 | 20230726 | 134200 | 50087654300 | 57400 | 57700 | 58000 | 57400 | 1651 |
| 422 | 20230726 | 134100 | 49992385300 | 57600 | 58000 | 58000 | 57600 | 1126 |
| 423 | 20230726 | 134000 | 49927362600 | 57800 | 57300 | 58200 | 57200 | 2907 |
| 424 | 20230726 | 133900 | 49759400600 | 57700 | 56900 | 57800 | 56900 | 2991 |
| 425 | 20230726 | 133800 | 49588249300 | 57300 | 57100 | 57400 | 56400 | 3084 |
| 426 | 20230726 | 133700 | 49413056300 | 56600 | 57800 | 57900 | 56600 | 3619 |
| 427 | 20230726 | 133600 | 49206405300 | 57600 | 56500 | 58600 | 56400 | 3461 |
| 428 | 20230726 | 133500 | 49008023300 | 56400 | 57500 | 57700 | 56400 | 13684 |
| 429 | 20230726 | 133400 | 48226321500 | 57500 | 58100 | 58400 | 57200 | 15831 |
| 430 | 20230726 | 133300 | 47312357500 | 58300 | 59200 | 59200 | 58100 | 3525 |
| 431 | 20230726 | 133200 | 47105539800 | 59200 | 59600 | 59600 | 59100 | 1963 |
| 432 | 20230726 | 133100 | 46989256000 | 59500 | 59900 | 60300 | 59500 | 2198 |
| 433 | 20230726 | 133000 | 46857682100 | 60000 | 60400 | 60500 | 59800 | 2693 |
| 434 | 20230726 | 132900 | 46695793000 | 60500 | 59800 | 60500 | 59700 | 2580 |
| 435 | 20230726 | 132800 | 46540641100 | 59700 | 59200 | 59700 | 59000 | 1512 |
| 436 | 20230726 | 132700 | 46451055100 | 59300 | 59300 | 59600 | 59000 | 1433 |
| 437 | 20230726 | 132600 | 46366432700 | 59300 | 58700 | 59800 | 58000 | 6366 |
| 438 | 20230726 | 132500 | 45991276800 | 58500 | 58900 | 58900 | 58500 | 2710 |
| 439 | 20230726 | 132400 | 45831747100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 440 | 20230726 | 132300 | 45831747100 | 59000 | 60600 | 60600 | 59000 | 8457 |
| 441 | 20230726 | 132200 | 45326295100 | 60700 | 60200 | 60700 | 60000 | 5525 |
| 442 | 20230726 | 132100 | 44994102200 | 60200 | 60700 | 60700 | 60200 | 3523 |
| 443 | 20230726 | 132000 | 44781429200 | 60800 | 61300 | 61300 | 60600 | 3269 |
| 444 | 20230726 | 131900 | 44581989000 | 61300 | 61100 | 61400 | 61000 | 2196 |
| 445 | 20230726 | 131800 | 44447567300 | 61100 | 60600 | 61100 | 60400 | 2222 |
| 446 | 20230726 | 131700 | 44312395000 | 60700 | 61200 | 61300 | 60100 | 6167 |
| 447 | 20230726 | 131600 | 43938232600 | 61200 | 60800 | 61500 | 60800 | 4326 |
| 448 | 20230726 | 131500 | 43674009900 | 60800 | 61500 | 61500 | 60700 | 19379 |
| 449 | 20230726 | 131400 | 42493586900 | 61400 | 62100 | 62200 | 61000 | 7710 |
| 450 | 20230726 | 131300 | 42019533400 | 62100 | 62100 | 62200 | 61900 | 1892 |
| 451 | 20230726 | 131200 | 41902137000 | 62100 | 61800 | 62300 | 61600 | 3581 |
| 452 | 20230726 | 131100 | 41680371000 | 61800 | 62600 | 62600 | 61800 | 5477 |
| 453 | 20230726 | 131000 | 41339790200 | 62600 | 63100 | 63100 | 62500 | 2224 |
| 454 | 20230726 | 130900 | 41200363200 | 62800 | 63000 | 63200 | 62800 | 1360 |
| 455 | 20230726 | 130800 | 41114667500 | 63000 | 62900 | 63100 | 62800 | 2431 |
| 456 | 20230726 | 130700 | 40961667000 | 62900 | 63200 | 63200 | 62900 | 1543 |
| 457 | 20230726 | 130600 | 40864483600 | 63200 | 63300 | 63400 | 63000 | 1081 |
| 458 | 20230726 | 130500 | 40796227500 | 63400 | 63400 | 63400 | 63200 | 1494 |
| 459 | 20230726 | 130400 | 40701565500 | 63400 | 63700 | 63700 | 63400 | 2595 |
| 460 | 20230726 | 130300 | 40536694200 | 63700 | 64100 | 64200 | 63500 | 2112 |
| 461 | 20230726 | 130200 | 40401778300 | 64200 | 64200 | 64400 | 63900 | 4885 |
| 462 | 20230726 | 130100 | 40088223000 | 64200 | 63800 | 64200 | 63800 | 3624 |
| 463 | 20230726 | 130000 | 39856256200 | 63900 | 63500 | 63900 | 63500 | 1001 |
| 464 | 20230726 | 125900 | 39792432800 | 63500 | 63600 | 63600 | 63500 | 591 |
| 465 | 20230726 | 125800 | 39754891700 | 63600 | 63400 | 63600 | 63400 | 503 |
| 466 | 20230726 | 125700 | 39722941500 | 63400 | 63600 | 63600 | 63100 | 1345 |
| 467 | 20230726 | 125600 | 39637796800 | 63600 | 63700 | 63700 | 63500 | 773 |
| 468 | 20230726 | 125500 | 39588624800 | 63700 | 63400 | 63900 | 63300 | 2045 |
| 469 | 20230726 | 125400 | 39458447400 | 63400 | 62900 | 63400 | 62800 | 1528 |
| 470 | 20230726 | 125300 | 39362063700 | 63000 | 63000 | 63100 | 62600 | 3879 |
| 471 | 20230726 | 125200 | 39118518400 | 62800 | 63400 | 63600 | 62800 | 7848 |
| 472 | 20230726 | 125100 | 38623438300 | 63400 | 63800 | 63900 | 63400 | 3256 |
| 473 | 20230726 | 125000 | 38416164500 | 63800 | 63900 | 64000 | 63800 | 1577 |
| 474 | 20230726 | 124900 | 38315467800 | 63900 | 64000 | 64000 | 63800 | 844 |
| 475 | 20230726 | 124800 | 38261540300 | 63900 | 64200 | 64200 | 63700 | 1583 |
| 476 | 20230726 | 124700 | 38160351300 | 64200 | 63600 | 64200 | 63600 | 1825 |
| 477 | 20230726 | 124600 | 38043628900 | 63900 | 63500 | 63900 | 63200 | 3638 |
| 478 | 20230726 | 124500 | 37812096700 | 63500 | 63700 | 63800 | 63100 | 4478 |
| 479 | 20230726 | 124400 | 37528355300 | 63800 | 63800 | 64000 | 63400 | 2600 |
| 480 | 20230726 | 124300 | 37362968000 | 63800 | 64500 | 64600 | 63500 | 3697 |
| 481 | 20230726 | 124200 | 37126332000 | 64500 | 64100 | 64900 | 64100 | 5330 |
| 482 | 20230726 | 124100 | 36781947500 | 64100 | 63500 | 64200 | 63500 | 5006 |
| 483 | 20230726 | 124000 | 36462376400 | 63500 | 64200 | 64200 | 63200 | 8057 |
| 484 | 20230726 | 123900 | 35949873500 | 64100 | 64900 | 65000 | 63600 | 12430 |
| 485 | 20230726 | 123800 | 35150750100 | 65000 | 64900 | 65400 | 64700 | 6994 |
| 486 | 20230726 | 123700 | 34696647500 | 64800 | 65300 | 65500 | 64800 | 10694 |
| 487 | 20230726 | 123600 | 34000302100 | 65300 | 65800 | 65900 | 65300 | 6190 |
| 488 | 20230726 | 123500 | 33595074500 | 65800 | 66600 | 66600 | 65500 | 7464 |
| 489 | 20230726 | 123400 | 33103395800 | 66500 | 65000 | 66800 | 65000 | 13928 |
| 490 | 20230726 | 123300 | 32183520800 | 65000 | 65400 | 66000 | 65000 | 14410 |
| 491 | 20230726 | 123200 | 31240524600 | 65600 | 66400 | 66400 | 65300 | 12143 |
| 492 | 20230726 | 123100 | 30441431700 | 66100 | 65600 | 67200 | 65100 | 38569 |
| 493 | 20230726 | 123000 | 27888274400 | 65500 | 65200 | 65700 | 64800 | 18899 |
| 494 | 20230726 | 122900 | 26654349000 | 65100 | 65500 | 65600 | 65000 | 17447 |
| 495 | 20230726 | 122800 | 25514301200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 496 | 20230726 | 122700 | 25514301200 | 65700 | 65300 | 65700 | 65300 | 12091 |
| 497 | 20230726 | 122600 | 24720787500 | 65300 | 64600 | 65500 | 64200 | 36558 |
| 498 | 20230726 | 122500 | 22348480300 | 64700 | 63300 | 64900 | 63100 | 31890 |
| 499 | 20230726 | 122400 | 20299083100 | 63100 | 63100 | 64000 | 62800 | 22275 |
| 500 | 20230726 | 122300 | 18887085800 | 63000 | 62100 | 63400 | 61800 | 19656 |
| 501 | 20230726 | 122200 | 17658109600 | 62200 | 61000 | 62200 | 60900 | 12516 |
| 502 | 20230726 | 122100 | 16886437300 | 61000 | 60800 | 61100 | 60800 | 2575 |
| 503 | 20230726 | 122000 | 16729471000 | 60800 | 60700 | 60900 | 60700 | 1780 |
| 504 | 20230726 | 121900 | 16621305200 | 60800 | 60700 | 60800 | 60700 | 517 |
| 505 | 20230726 | 121800 | 16589918300 | 60700 | 60400 | 60700 | 60400 | 728 |
| 506 | 20230726 | 121700 | 16545880500 | 60300 | 60300 | 60300 | 60100 | 412 |
| 507 | 20230726 | 121600 | 16521057300 | 60200 | 60400 | 60400 | 60200 | 213 |
| 508 | 20230726 | 121500 | 16508225100 | 60400 | 60300 | 60400 | 60300 | 104 |
| 509 | 20230726 | 121400 | 16501949000 | 60300 | 60300 | 60300 | 60200 | 180 |
| 510 | 20230726 | 121300 | 16491097300 | 60300 | 60100 | 60300 | 60100 | 621 |
| 511 | 20230726 | 121200 | 16453679900 | 60100 | 60000 | 60100 | 60000 | 303 |
| 512 | 20230726 | 121100 | 16435499200 | 60000 | 59700 | 60100 | 59700 | 29 |
| 513 | 20230726 | 121000 | 16433759000 | 60300 | 60300 | 60300 | 59400 | 5916 |
| 514 | 20230726 | 120900 | 16079818700 | 60300 | 60300 | 60300 | 60300 | 488 |
| 515 | 20230726 | 120800 | 16050392300 | 60300 | 60200 | 60600 | 60200 | 120 |
| 516 | 20230726 | 120700 | 16043164500 | 60200 | 60600 | 60600 | 60200 | 2771 |
| 517 | 20230726 | 120600 | 15875867400 | 60700 | 60500 | 60700 | 60500 | 21 |
| 518 | 20230726 | 120500 | 15874594900 | 60700 | 60600 | 60700 | 60500 | 494 |
| 519 | 20230726 | 120400 | 15844698400 | 60700 | 60600 | 60700 | 60600 | 124 |
| 520 | 20230726 | 120300 | 15837183900 | 60500 | 60600 | 60600 | 60400 | 218 |
| 521 | 20230726 | 120200 | 15823990600 | 60600 | 60600 | 60700 | 60500 | 1259 |
| 522 | 20230726 | 120100 | 15747767100 | 60600 | 60700 | 60700 | 60600 | 253 |
| 523 | 20230726 | 120000 | 15732418000 | 60800 | 60400 | 60800 | 60400 | 645 |
| 524 | 20230726 | 115900 | 15693234900 | 60400 | 60500 | 60600 | 60400 | 265 |
| 525 | 20230726 | 115800 | 15677202500 | 60500 | 60600 | 60600 | 60500 | 686 |
| 526 | 20230726 | 115700 | 15635660700 | 60600 | 60700 | 60700 | 60600 | 185 |
| 527 | 20230726 | 115600 | 15624431300 | 60800 | 60800 | 60800 | 60700 | 90 |
| 528 | 20230726 | 115500 | 15618960900 | 60800 | 60700 | 60800 | 60700 | 48 |
| 529 | 20230726 | 115400 | 15616044200 | 60800 | 60700 | 60800 | 60600 | 135 |
| 530 | 20230726 | 115300 | 15607845200 | 60600 | 60700 | 60900 | 60600 | 451 |
| 531 | 20230726 | 115200 | 15580448600 | 60500 | 60700 | 60700 | 60400 | 1031 |
| 532 | 20230726 | 115100 | 15518116600 | 60600 | 60500 | 60700 | 60400 | 555 |
| 533 | 20230726 | 115000 | 15484536100 | 60500 | 60500 | 60700 | 60500 | 276 |
| 534 | 20230726 | 114900 | 15467795100 | 60700 | 60500 | 60700 | 60500 | 118 |
| 535 | 20230726 | 114800 | 15460644100 | 60600 | 60500 | 60600 | 60400 | 208 |
| 536 | 20230726 | 114700 | 15448062000 | 60500 | 60400 | 60500 | 60400 | 131 |
| 537 | 20230726 | 114600 | 15440143400 | 60400 | 60400 | 60500 | 60400 | 301 |
| 538 | 20230726 | 114500 | 15421951500 | 60400 | 60800 | 60900 | 60400 | 1275 |
| 539 | 20230726 | 114400 | 15344735900 | 60700 | 60700 | 60700 | 60600 | 91 |
| 540 | 20230726 | 114300 | 15339213700 | 60600 | 60800 | 60800 | 60600 | 804 |
| 541 | 20230726 | 114200 | 15290368700 | 60800 | 60700 | 60800 | 60700 | 187 |
| 542 | 20230726 | 114100 | 15279017700 | 60700 | 60800 | 60800 | 60700 | 158 |
| 543 | 20230726 | 114000 | 15269424900 | 60700 | 60700 | 60800 | 60700 | 236 |
| 544 | 20230726 | 113900 | 15255084700 | 60800 | 60800 | 60800 | 60700 | 187 |
| 545 | 20230726 | 113800 | 15243732800 | 60800 | 60700 | 60800 | 60700 | 385 |
| 546 | 20230726 | 113700 | 15220334000 | 60800 | 60900 | 61000 | 60800 | 1547 |
| 547 | 20230726 | 113600 | 15126068100 | 60900 | 60600 | 60900 | 60600 | 1430 |
| 548 | 20230726 | 113500 | 15039020500 | 60600 | 60400 | 60600 | 60300 | 857 |
| 549 | 20230726 | 113400 | 14987226200 | 60400 | 60400 | 60500 | 60400 | 111 |
| 550 | 20230726 | 113300 | 14980521100 | 60400 | 60300 | 60500 | 60300 | 92 |
| 551 | 20230726 | 113200 | 14974964500 | 60300 | 60100 | 60300 | 60100 | 230 |
| 552 | 20230726 | 113100 | 14961115600 | 60100 | 60300 | 60300 | 60100 | 551 |
| 553 | 20230726 | 113000 | 14927966300 | 60200 | 60100 | 60400 | 60100 | 302 |
| 554 | 20230726 | 112900 | 14909780600 | 60200 | 60300 | 60300 | 60100 | 517 |
| 555 | 20230726 | 112800 | 14878647300 | 60200 | 60300 | 60300 | 60200 | 442 |
| 556 | 20230726 | 112700 | 14852022200 | 60300 | 60500 | 60500 | 60200 | 143 |
| 557 | 20230726 | 112600 | 14843389400 | 60500 | 60500 | 60500 | 60100 | 391 |
| 558 | 20230726 | 112500 | 14819778300 | 60500 | 60700 | 60700 | 60500 | 669 |
| 559 | 20230726 | 112400 | 14779237600 | 60700 | 60900 | 60900 | 60700 | 928 |
| 560 | 20230726 | 112300 | 14722818100 | 60900 | 60900 | 60900 | 60800 | 940 |
| 561 | 20230726 | 112200 | 14665623700 | 60900 | 60800 | 61000 | 60800 | 120 |
| 562 | 20230726 | 112100 | 14658315700 | 60800 | 60600 | 60900 | 60300 | 717 |
| 563 | 20230726 | 112000 | 14614768900 | 60600 | 60600 | 60700 | 60000 | 2046 |
| 564 | 20230726 | 111900 | 14491095400 | 60700 | 60900 | 60900 | 60600 | 1771 |
| 565 | 20230726 | 111800 | 14383546600 | 60900 | 61300 | 61300 | 60900 | 1091 |
| 566 | 20230726 | 111700 | 14316861800 | 61300 | 61200 | 61300 | 61000 | 1423 |
| 567 | 20230726 | 111600 | 14229781600 | 61300 | 61000 | 61300 | 60800 | 1649 |
| 568 | 20230726 | 111500 | 14129078600 | 61000 | 60800 | 61000 | 60800 | 1042 |
| 569 | 20230726 | 111400 | 14065675300 | 60900 | 61000 | 61000 | 60800 | 1361 |
| 570 | 20230726 | 111300 | 13982819200 | 60900 | 61000 | 61100 | 60800 | 3799 |
| 571 | 20230726 | 111200 | 13751021900 | 61000 | 61000 | 61000 | 60500 | 1899 |
| 572 | 20230726 | 111100 | 13635316600 | 60900 | 60500 | 61000 | 60400 | 5484 |
| 573 | 20230726 | 111000 | 13302276000 | 60500 | 60200 | 60500 | 60000 | 1998 |
| 574 | 20230726 | 110900 | 13181779500 | 60300 | 60200 | 60300 | 60000 | 1778 |
| 575 | 20230726 | 110800 | 13074892100 | 60200 | 60100 | 60200 | 59800 | 801 |
| 576 | 20230726 | 110700 | 13026755600 | 60200 | 60300 | 60300 | 59800 | 2639 |
| 577 | 20230726 | 110600 | 12868344300 | 60300 | 59900 | 60300 | 59800 | 2225 |
| 578 | 20230726 | 110500 | 12734806600 | 59900 | 59300 | 59900 | 59300 | 2127 |
| 579 | 20230726 | 110400 | 12608018400 | 59300 | 59200 | 59300 | 59100 | 767 |
| 580 | 20230726 | 110300 | 12562571900 | 59100 | 58900 | 59100 | 58600 | 810 |
| 581 | 20230726 | 110200 | 12514796600 | 58800 | 59100 | 59100 | 58800 | 419 |
| 582 | 20230726 | 110100 | 12490101500 | 59000 | 58700 | 59000 | 58700 | 332 |
| 583 | 20230726 | 110000 | 12470535200 | 58900 | 58700 | 58900 | 58700 | 18 |
| 584 | 20230726 | 105900 | 12469478200 | 58700 | 59000 | 59000 | 58700 | 144 |
| 585 | 20230726 | 105800 | 12460996300 | 59000 | 58900 | 59000 | 58400 | 651 |
| 586 | 20230726 | 105700 | 12422747100 | 59000 | 58900 | 59100 | 58900 | 356 |
| 587 | 20230726 | 105600 | 12401737600 | 59000 | 58700 | 59300 | 58700 | 1165 |
| 588 | 20230726 | 105500 | 12333032300 | 58800 | 58600 | 58800 | 58600 | 545 |
| 589 | 20230726 | 105400 | 12301027200 | 58600 | 58500 | 58600 | 58200 | 271 |
| 590 | 20230726 | 105300 | 12285173800 | 58300 | 58400 | 58700 | 58300 | 435 |
| 591 | 20230726 | 105200 | 12259731200 | 58400 | 58300 | 58500 | 58200 | 376 |
| 592 | 20230726 | 105100 | 12237785600 | 58500 | 57600 | 58500 | 57500 | 708 |
| 593 | 20230726 | 105000 | 12196753700 | 57600 | 57300 | 57600 | 57300 | 504 |
| 594 | 20230726 | 104900 | 12167809900 | 57300 | 57500 | 57600 | 57100 | 2379 |
| 595 | 20230726 | 104800 | 12031465100 | 57600 | 57800 | 57800 | 57500 | 2845 |
| 596 | 20230726 | 104700 | 11867337400 | 57800 | 58300 | 58300 | 57800 | 1484 |
| 597 | 20230726 | 104600 | 11781289400 | 58300 | 58300 | 58300 | 58000 | 1364 |
| 598 | 20230726 | 104500 | 11701969700 | 58300 | 58200 | 58400 | 58200 | 513 |
| 599 | 20230726 | 104400 | 11672068100 | 58300 | 58200 | 58300 | 58200 | 112 |
| 600 | 20230726 | 104300 | 11665547400 | 58200 | 58300 | 58300 | 58200 | 479 |
| 601 | 20230726 | 104200 | 11637653700 | 58300 | 58400 | 58400 | 58300 | 138 |
| 602 | 20230726 | 104100 | 11629598800 | 58500 | 58300 | 58500 | 58300 | 586 |
| 603 | 20230726 | 104000 | 11595411900 | 58400 | 58300 | 58400 | 58300 | 679 |
| 604 | 20230726 | 103900 | 11555760100 | 58400 | 58800 | 58800 | 58400 | 498 |
| 605 | 20230726 | 103800 | 11526598100 | 58500 | 58600 | 58800 | 58500 | 805 |
| 606 | 20230726 | 103700 | 11479377600 | 58600 | 58500 | 58700 | 58200 | 558 |
| 607 | 20230726 | 103600 | 11446738300 | 58400 | 58200 | 58400 | 58100 | 410 |
| 608 | 20230726 | 103500 | 11422858600 | 58200 | 58100 | 58200 | 58100 | 323 |
| 609 | 20230726 | 103400 | 11404080100 | 58000 | 58000 | 58000 | 58000 | 253 |
| 610 | 20230726 | 103300 | 11389406100 | 58000 | 58200 | 58200 | 58000 | 492 |
| 611 | 20230726 | 103200 | 11360825900 | 58200 | 58200 | 58400 | 58200 | 71 |
| 612 | 20230726 | 103100 | 11356693300 | 58200 | 58400 | 58600 | 58200 | 485 |
| 613 | 20230726 | 103000 | 11328408200 | 58500 | 58400 | 58600 | 58400 | 577 |
| 614 | 20230726 | 102900 | 11294687600 | 58400 | 58400 | 58600 | 58300 | 173 |
| 615 | 20230726 | 102800 | 11284580000 | 58600 | 58500 | 58600 | 58200 | 681 |
| 616 | 20230726 | 102700 | 11244758900 | 58400 | 58100 | 58400 | 58100 | 1848 |
| 617 | 20230726 | 102600 | 11137189900 | 58200 | 58100 | 58200 | 58100 | 1047 |
| 618 | 20230726 | 102500 | 11076310600 | 58100 | 58100 | 58100 | 58000 | 493 |
| 619 | 20230726 | 102400 | 11047669500 | 58100 | 57900 | 58100 | 57900 | 608 |
| 620 | 20230726 | 102300 | 11012398600 | 57800 | 58000 | 58000 | 57800 | 380 |
| 621 | 20230726 | 102200 | 10990398500 | 57800 | 57900 | 57900 | 57700 | 1301 |
| 622 | 20230726 | 102100 | 10915173300 | 58000 | 57800 | 58100 | 57600 | 1099 |
| 623 | 20230726 | 102000 | 10851550100 | 57600 | 58000 | 58000 | 57600 | 1076 |
| 624 | 20230726 | 101900 | 10789383400 | 57900 | 58000 | 58100 | 57900 | 469 |
| 625 | 20230726 | 101800 | 10762191100 | 58000 | 57800 | 58000 | 57800 | 545 |
| 626 | 20230726 | 101700 | 10730649000 | 57800 | 57900 | 57900 | 57500 | 1106 |
| 627 | 20230726 | 101600 | 10666856400 | 57900 | 58000 | 58000 | 57900 | 435 |
| 628 | 20230726 | 101500 | 10641635700 | 58000 | 58300 | 58400 | 58000 | 784 |
| 629 | 20230726 | 101400 | 10595944400 | 58100 | 57900 | 58400 | 57700 | 856 |
| 630 | 20230726 | 101300 | 10546162400 | 57700 | 58000 | 58000 | 57700 | 92 |
| 631 | 20230726 | 101200 | 10540851000 | 57600 | 58000 | 58000 | 57600 | 509 |
| 632 | 20230726 | 101100 | 10511455500 | 57900 | 57400 | 57900 | 57100 | 3465 |
| 633 | 20230726 | 101000 | 10312420900 | 57400 | 57700 | 57700 | 57400 | 1737 |
| 634 | 20230726 | 100900 | 10212568300 | 57700 | 57700 | 57700 | 57500 | 1188 |
| 635 | 20230726 | 100800 | 10144156700 | 57600 | 57400 | 57600 | 57400 | 284 |
| 636 | 20230726 | 100700 | 10127802300 | 57600 | 57400 | 57700 | 57300 | 2276 |
| 637 | 20230726 | 100600 | 9996947500 | 57500 | 57700 | 57700 | 57200 | 1360 |
| 638 | 20230726 | 100500 | 9918839500 | 57700 | 57500 | 57700 | 57100 | 5169 |
| 639 | 20230726 | 100400 | 9622564300 | 57500 | 58400 | 58400 | 57400 | 5131 |
| 640 | 20230726 | 100300 | 9326276500 | 57900 | 58100 | 58700 | 57900 | 5314 |
| 641 | 20230726 | 100200 | 9017621200 | 58000 | 58100 | 58400 | 57900 | 3263 |
| 642 | 20230726 | 100100 | 8828255300 | 58100 | 59300 | 59300 | 58100 | 8909 |
| 643 | 20230726 | 100000 | 8304069100 | 59300 | 59400 | 59400 | 59200 | 1378 |
| 644 | 20230726 | 095900 | 8222371800 | 59400 | 59600 | 59700 | 59300 | 2473 |
| 645 | 20230726 | 095800 | 8075356100 | 59600 | 59600 | 59700 | 59500 | 395 |
| 646 | 20230726 | 095700 | 8051819400 | 59500 | 59800 | 59800 | 59500 | 2542 |
| 647 | 20230726 | 095600 | 7900488900 | 59600 | 59700 | 59800 | 59600 | 388 |
| 648 | 20230726 | 095500 | 7877351700 | 59800 | 59600 | 59900 | 59600 | 509 |
| 649 | 20230726 | 095400 | 7846999800 | 59700 | 60000 | 60000 | 59700 | 2777 |
| 650 | 20230726 | 095300 | 7680990400 | 60000 | 60400 | 60400 | 60000 | 1220 |
| 651 | 20230726 | 095200 | 7607606900 | 60400 | 60600 | 60600 | 60300 | 358 |
| 652 | 20230726 | 095100 | 7585995300 | 60500 | 60700 | 60700 | 60400 | 108 |
| 653 | 20230726 | 095000 | 7579462900 | 60700 | 60300 | 60700 | 60300 | 1207 |
| 654 | 20230726 | 094900 | 7506447500 | 60300 | 60300 | 60400 | 60300 | 130 |
| 655 | 20230726 | 094800 | 7498603800 | 60300 | 60400 | 60500 | 60300 | 607 |
| 656 | 20230726 | 094700 | 7461971800 | 60400 | 60400 | 60500 | 60400 | 436 |
| 657 | 20230726 | 094600 | 7435621000 | 60400 | 60300 | 60400 | 60200 | 327 |
| 658 | 20230726 | 094500 | 7415903900 | 60400 | 60400 | 60400 | 60100 | 422 |
| 659 | 20230726 | 094400 | 7390478700 | 60400 | 60100 | 60500 | 60000 | 334 |
| 660 | 20230726 | 094300 | 7370368000 | 60300 | 60000 | 60300 | 60000 | 440 |
| 661 | 20230726 | 094200 | 7343937200 | 60000 | 59900 | 60000 | 59800 | 481 |
| 662 | 20230726 | 094100 | 7315118000 | 59900 | 60000 | 60200 | 59700 | 1363 |
| 663 | 20230726 | 094000 | 7233559800 | 60000 | 60300 | 60300 | 60000 | 463 |
| 664 | 20230726 | 093900 | 7205701900 | 60300 | 60600 | 60600 | 60300 | 298 |
| 665 | 20230726 | 093800 | 7187696500 | 60600 | 60600 | 60800 | 60400 | 519 |
| 666 | 20230726 | 093700 | 7156243400 | 60600 | 60300 | 60900 | 60300 | 1127 |
| 667 | 20230726 | 093600 | 7087843700 | 60200 | 59700 | 60300 | 59700 | 1217 |
| 668 | 20230726 | 093500 | 7014934900 | 59700 | 59800 | 59900 | 59700 | 1300 |
| 669 | 20230726 | 093400 | 6937199900 | 59900 | 59800 | 59900 | 59800 | 727 |
| 670 | 20230726 | 093300 | 6893679100 | 59800 | 60000 | 60000 | 59800 | 520 |
| 671 | 20230726 | 093200 | 6862548100 | 60000 | 59700 | 60000 | 59700 | 1729 |
| 672 | 20230726 | 093100 | 6759135400 | 59700 | 59900 | 59900 | 59700 | 811 |
| 673 | 20230726 | 093000 | 6710650200 | 59900 | 60300 | 60300 | 59700 | 3042 |
| 674 | 20230726 | 092900 | 6528340000 | 60300 | 60400 | 60500 | 60300 | 1230 |
| 675 | 20230726 | 092800 | 6454058400 | 60400 | 60700 | 60800 | 60400 | 1442 |
| 676 | 20230726 | 092700 | 6366855500 | 60600 | 60900 | 61000 | 60500 | 2767 |
| 677 | 20230726 | 092600 | 6199006600 | 60900 | 60800 | 60900 | 60800 | 406 |
| 678 | 20230726 | 092500 | 6174292500 | 60800 | 60700 | 61000 | 60600 | 2142 |
| 679 | 20230726 | 092400 | 6044072800 | 60700 | 60700 | 61000 | 60600 | 989 |
| 680 | 20230726 | 092300 | 5984044100 | 60800 | 61200 | 61200 | 60800 | 1968 |
| 681 | 20230726 | 092200 | 5864011300 | 61200 | 61400 | 61400 | 61100 | 1548 |
| 682 | 20230726 | 092100 | 5769327700 | 61500 | 61800 | 61800 | 61300 | 2226 |
| 683 | 20230726 | 092000 | 5632114600 | 61500 | 61600 | 61800 | 61100 | 4834 |
| 684 | 20230726 | 091900 | 5334973700 | 61600 | 61600 | 61800 | 61500 | 2898 |
| 685 | 20230726 | 091800 | 5156170000 | 61600 | 61100 | 61700 | 61100 | 3078 |
| 686 | 20230726 | 091700 | 4967012900 | 61100 | 60900 | 61200 | 60800 | 1668 |
| 687 | 20230726 | 091600 | 4865280000 | 60900 | 60400 | 60900 | 60200 | 2299 |
| 688 | 20230726 | 091500 | 4726041500 | 60400 | 60500 | 60900 | 60300 | 2200 |
| 689 | 20230726 | 091400 | 4592505700 | 60400 | 59800 | 60400 | 59500 | 2038 |
| 690 | 20230726 | 091300 | 4470176000 | 59400 | 59200 | 59800 | 59100 | 1725 |
| 691 | 20230726 | 091200 | 4367740600 | 59100 | 59600 | 59700 | 59100 | 7263 |
| 692 | 20230726 | 091100 | 3936879300 | 59600 | 60300 | 60400 | 59600 | 4879 |
| 693 | 20230726 | 091000 | 3644318100 | 60300 | 60100 | 60400 | 60100 | 1037 |
| 694 | 20230726 | 090900 | 3581827100 | 60100 | 60400 | 60400 | 59800 | 2728 |
| 695 | 20230726 | 090800 | 3418493300 | 60500 | 61500 | 61500 | 59400 | 10028 |
| 696 | 20230726 | 090700 | 2812770800 | 61100 | 61900 | 61900 | 61100 | 7118 |
| 697 | 20230726 | 090600 | 2374694000 | 61800 | 61100 | 61900 | 61100 | 3097 |
| 698 | 20230726 | 090500 | 2183935300 | 61100 | 61300 | 61400 | 61000 | 2958 |
| 699 | 20230726 | 090400 | 2002947700 | 61300 | 60800 | 61400 | 60800 | 3029 |
| 700 | 20230726 | 090300 | 1817491300 | 60800 | 60500 | 60900 | 60400 | 1630 |
| 701 | 20230726 | 090200 | 1718454600 | 60400 | 61700 | 61900 | 60300 | 10610 |
| 702 | 20230726 | 090100 | 1066261100 | 61800 | 60300 | 61900 | 60300 | 10056 |
| 703 | 20230726 | 090000 | 448410400 | 60400 | 59800 | 60400 | 59800 | 7026 |