38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 212400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 3 | 20241024 | 212300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20241024 | 212200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20241024 | 212100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20241024 | 212000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20241024 | 211900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20241024 | 211800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20241024 | 211700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20241024 | 211600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20241024 | 211500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20241024 | 211400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20241024 | 211300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20241024 | 211200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20241024 | 211100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20241024 | 211000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20241024 | 210900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20241024 | 210800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20241024 | 210700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20241024 | 210600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20241024 | 210500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20241024 | 210400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20241024 | 210300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20241024 | 210200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20241024 | 210100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20241024 | 210000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20241024 | 205900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20241024 | 205800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20241024 | 205700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20241024 | 205600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20241024 | 205500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20241024 | 205400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 33 | 20241024 | 205300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20241024 | 205200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20241024 | 205100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20241024 | 205000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20241024 | 204900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20241024 | 204800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20241024 | 204700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20241024 | 204600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20241024 | 204500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20241024 | 204400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20241024 | 204300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20241024 | 204200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20241024 | 204100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20241024 | 204000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20241024 | 203900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20241024 | 203800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20241024 | 203700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20241024 | 203600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20241024 | 203500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20241024 | 203400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20241024 | 203300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20241024 | 203200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20241024 | 203100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20241024 | 203000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20241024 | 202900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20241024 | 202800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20241024 | 202700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20241024 | 202600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20241024 | 202500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20241024 | 202400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 63 | 20241024 | 202300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20241024 | 202200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20241024 | 202100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20241024 | 202000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20241024 | 201900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20241024 | 201800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20241024 | 201700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20241024 | 201600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20241024 | 201500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20241024 | 201400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20241024 | 201300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20241024 | 201200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20241024 | 201100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20241024 | 201000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20241024 | 200900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20241024 | 200800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20241024 | 200700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20241024 | 200600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20241024 | 200500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20241024 | 200400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20241024 | 200300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20241024 | 200200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20241024 | 200100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20241024 | 200000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20241024 | 195900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20241024 | 195800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20241024 | 195700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20241024 | 195600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20241024 | 195500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20241024 | 195400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 93 | 20241024 | 195300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20241024 | 195200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20241024 | 195100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20241024 | 195000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20241024 | 194900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20241024 | 194800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20241024 | 194700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20241024 | 194600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20241024 | 194500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20241024 | 194400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20241024 | 194300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20241024 | 194200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20241024 | 194100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20241024 | 194000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20241024 | 193900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20241024 | 193800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20241024 | 193700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20241024 | 193600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20241024 | 193500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20241024 | 193400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20241024 | 193300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20241024 | 193200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20241024 | 193100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20241024 | 193000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20241024 | 192900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20241024 | 192800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20241024 | 192700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20241024 | 192600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20241024 | 192500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20241024 | 192400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 123 | 20241024 | 192300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20241024 | 192200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20241024 | 192100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20241024 | 192000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20241024 | 191900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20241024 | 191800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20241024 | 191700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20241024 | 191600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20241024 | 191500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20241024 | 191400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20241024 | 191300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20241024 | 191200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20241024 | 191100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20241024 | 191000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20241024 | 190900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20241024 | 190800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20241024 | 190700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20241024 | 190600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20241024 | 190500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20241024 | 190400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20241024 | 190300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20241024 | 190200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20241024 | 190100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20241024 | 190000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20241024 | 185900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20241024 | 185800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20241024 | 185700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20241024 | 185600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20241024 | 185500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20241024 | 185400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 153 | 20241024 | 185300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20241024 | 185200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20241024 | 185100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20241024 | 185000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20241024 | 184900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20241024 | 184800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20241024 | 184700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20241024 | 184600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20241024 | 184500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20241024 | 184400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20241024 | 184300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20241024 | 184200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20241024 | 184100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20241024 | 184000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20241024 | 183900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20241024 | 183800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20241024 | 183700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20241024 | 183600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20241024 | 183500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20241024 | 183400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20241024 | 183300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20241024 | 183200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20241024 | 183100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20241024 | 183000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20241024 | 182900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20241024 | 182800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20241024 | 182700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20241024 | 182600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20241024 | 182500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20241024 | 182400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 183 | 20241024 | 182300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20241024 | 182200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20241024 | 182100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20241024 | 182000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20241024 | 181900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20241024 | 181800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20241024 | 181700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20241024 | 181600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20241024 | 181500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20241024 | 181400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20241024 | 181300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20241024 | 181200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20241024 | 181100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20241024 | 181000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20241024 | 180900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20241024 | 180800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20241024 | 180700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20241024 | 180600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20241024 | 180500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20241024 | 180400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20241024 | 180300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20241024 | 180200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20241024 | 180100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20241024 | 180000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20241024 | 175900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20241024 | 175800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20241024 | 175700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20241024 | 175600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20241024 | 175500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20241024 | 175400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 213 | 20241024 | 175300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20241024 | 175200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20241024 | 175100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20241024 | 175000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20241024 | 174900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20241024 | 174800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20241024 | 174700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20241024 | 174600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20241024 | 174500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20241024 | 174400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20241024 | 174300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20241024 | 174200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20241024 | 174100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20241024 | 174000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20241024 | 173900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20241024 | 173800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20241024 | 173700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20241024 | 173600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20241024 | 173500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20241024 | 173400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20241024 | 173300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20241024 | 173200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20241024 | 173100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20241024 | 173000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20241024 | 172900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20241024 | 172800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20241024 | 172700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20241024 | 172600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20241024 | 172500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20241024 | 172400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 243 | 20241024 | 172300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20241024 | 172200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20241024 | 172100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20241024 | 172000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20241024 | 171900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20241024 | 171800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20241024 | 171700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20241024 | 171600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20241024 | 171500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20241024 | 171400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20241024 | 171300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20241024 | 171200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20241024 | 171100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20241024 | 171000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20241024 | 170900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20241024 | 170800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20241024 | 170700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20241024 | 170600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20241024 | 170500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20241024 | 170400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20241024 | 170300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20241024 | 170200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20241024 | 170100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20241024 | 170000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20241024 | 165900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20241024 | 165800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20241024 | 165700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20241024 | 165600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20241024 | 165500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20241024 | 165400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 273 | 20241024 | 165300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20241024 | 165200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20241024 | 165100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20241024 | 165000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20241024 | 164900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20241024 | 164800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20241024 | 164700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20241024 | 164600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20241024 | 164500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20241024 | 164400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20241024 | 164300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20241024 | 164200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20241024 | 164100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20241024 | 164000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20241024 | 163900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20241024 | 163800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20241024 | 163700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20241024 | 163600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20241024 | 163500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20241024 | 163400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20241024 | 163300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20241024 | 163200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20241024 | 163100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20241024 | 163000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20241024 | 162900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20241024 | 162800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20241024 | 162700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20241024 | 162600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20241024 | 162500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20241024 | 162400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 303 | 20241024 | 162300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20241024 | 162200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20241024 | 162100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20241024 | 162000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20241024 | 161900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20241024 | 161800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20241024 | 161700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20241024 | 161600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20241024 | 161500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20241024 | 161400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20241024 | 161300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20241024 | 161200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20241024 | 161100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20241024 | 161000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20241024 | 160900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20241024 | 160800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20241024 | 160700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20241024 | 160600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20241024 | 160500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20241024 | 160400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20241024 | 160300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20241024 | 160200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 325 | 20241024 | 160100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 326 | 20241024 | 160000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 327 | 20241024 | 155900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 328 | 20241024 | 155800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 329 | 20241024 | 155700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 330 | 20241024 | 155600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 331 | 20241024 | 155500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 332 | 20241024 | 155400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 333 | 20241024 | 155300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 334 | 20241024 | 155200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 335 | 20241024 | 155100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 336 | 20241024 | 155000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 337 | 20241024 | 154900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 338 | 20241024 | 154800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 339 | 20241024 | 154700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 340 | 20241024 | 154600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 341 | 20241024 | 154500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 342 | 20241024 | 154400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 343 | 20241024 | 154300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 344 | 20241024 | 154200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 345 | 20241024 | 154100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 346 | 20241024 | 154000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 347 | 20241024 | 153900 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 348 | 20241024 | 153800 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 349 | 20241024 | 153700 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 350 | 20241024 | 153600 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 351 | 20241024 | 153500 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 352 | 20241024 | 153400 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 353 | 20241024 | 153300 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 354 | 20241024 | 153200 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 355 | 20241024 | 153100 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 356 | 20241024 | 153000 | 44797778130 | 2640 | 2640 | 2640 | 2640 | 179591 |
| 357 | 20241024 | 152900 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 358 | 20241024 | 152800 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 359 | 20241024 | 152700 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 360 | 20241024 | 152600 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 361 | 20241024 | 152500 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 362 | 20241024 | 152400 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 363 | 20241024 | 152300 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 364 | 20241024 | 152200 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 365 | 20241024 | 152100 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 366 | 20241024 | 152000 | 44323657890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 367 | 20241024 | 151900 | 44323657890 | 2675 | 2665 | 2680 | 2660 | 62105 |
| 368 | 20241024 | 151800 | 44157855450 | 2665 | 2655 | 2665 | 2650 | 33608 |
| 369 | 20241024 | 151700 | 44068617475 | 2665 | 2655 | 2665 | 2645 | 51218 |
| 370 | 20241024 | 151600 | 43932889795 | 2655 | 2690 | 2695 | 2650 | 88499 |
| 371 | 20241024 | 151500 | 43696697730 | 2690 | 2665 | 2695 | 2655 | 80371 |
| 372 | 20241024 | 151400 | 43481562045 | 2665 | 2660 | 2665 | 2650 | 9855 |
| 373 | 20241024 | 151300 | 43455370955 | 2660 | 2665 | 2670 | 2655 | 9148 |
| 374 | 20241024 | 151200 | 43431041680 | 2665 | 2675 | 2680 | 2650 | 25837 |
| 375 | 20241024 | 151100 | 43362286450 | 2675 | 2660 | 2680 | 2660 | 24902 |
| 376 | 20241024 | 151000 | 43295742600 | 2660 | 2650 | 2670 | 2650 | 33210 |
| 377 | 20241024 | 150900 | 43207289615 | 2650 | 2665 | 2670 | 2650 | 21005 |
| 378 | 20241024 | 150800 | 43151424570 | 2665 | 2685 | 2690 | 2640 | 42350 |
| 379 | 20241024 | 150700 | 43038660530 | 2685 | 2675 | 2690 | 2670 | 118400 |
| 380 | 20241024 | 150600 | 42721273345 | 2670 | 2660 | 2680 | 2645 | 84510 |
| 381 | 20241024 | 150500 | 42496087005 | 2660 | 2660 | 2660 | 2650 | 57691 |
| 382 | 20241024 | 150400 | 42342786105 | 2660 | 2650 | 2660 | 2645 | 55875 |
| 383 | 20241024 | 150300 | 42194510535 | 2650 | 2640 | 2650 | 2630 | 57727 |
| 384 | 20241024 | 150200 | 42042089510 | 2640 | 2645 | 2650 | 2640 | 16557 |
| 385 | 20241024 | 150100 | 41998322055 | 2650 | 2650 | 2650 | 2640 | 17716 |
| 386 | 20241024 | 150000 | 41951481685 | 2650 | 2640 | 2650 | 2635 | 21568 |
| 387 | 20241024 | 145900 | 41894459160 | 2635 | 2640 | 2640 | 2635 | 4377 |
| 388 | 20241024 | 145800 | 41882918420 | 2640 | 2635 | 2640 | 2635 | 3213 |
| 389 | 20241024 | 145700 | 41874449755 | 2635 | 2635 | 2640 | 2635 | 10125 |
| 390 | 20241024 | 145600 | 41847770330 | 2640 | 2635 | 2640 | 2635 | 154 |
| 391 | 20241024 | 145500 | 41847363955 | 2635 | 2630 | 2635 | 2625 | 6227 |
| 392 | 20241024 | 145400 | 41830980900 | 2630 | 2640 | 2645 | 2630 | 19642 |
| 393 | 20241024 | 145300 | 41779249130 | 2645 | 2640 | 2655 | 2635 | 50791 |
| 394 | 20241024 | 145200 | 41644854405 | 2640 | 2625 | 2645 | 2625 | 23754 |
| 395 | 20241024 | 145100 | 41582130230 | 2630 | 2630 | 2630 | 2625 | 4586 |
| 396 | 20241024 | 145000 | 41570090780 | 2630 | 2625 | 2635 | 2625 | 14939 |
| 397 | 20241024 | 144900 | 41530794840 | 2620 | 2625 | 2625 | 2620 | 2808 |
| 398 | 20241024 | 144800 | 41523424330 | 2625 | 2620 | 2625 | 2615 | 3352 |
| 399 | 20241024 | 144700 | 41514644925 | 2620 | 2620 | 2620 | 2615 | 6550 |
| 400 | 20241024 | 144600 | 41497504325 | 2620 | 2625 | 2625 | 2620 | 6048 |
| 401 | 20241024 | 144500 | 41481657050 | 2620 | 2630 | 2630 | 2620 | 4478 |
| 402 | 20241024 | 144400 | 41469921565 | 2630 | 2620 | 2635 | 2615 | 9432 |
| 403 | 20241024 | 144300 | 41445141890 | 2620 | 2620 | 2625 | 2615 | 5484 |
| 404 | 20241024 | 144200 | 41430774050 | 2620 | 2615 | 2625 | 2615 | 15807 |
| 405 | 20241024 | 144100 | 41389364420 | 2615 | 2615 | 2615 | 2610 | 8456 |
| 406 | 20241024 | 144000 | 41367292080 | 2610 | 2625 | 2625 | 2610 | 6680 |
| 407 | 20241024 | 143900 | 41349818015 | 2625 | 2620 | 2630 | 2615 | 12031 |
| 408 | 20241024 | 143800 | 41318281795 | 2620 | 2615 | 2620 | 2615 | 6138 |
| 409 | 20241024 | 143700 | 41302222990 | 2615 | 2615 | 2620 | 2615 | 3573 |
| 410 | 20241024 | 143600 | 41292878635 | 2615 | 2610 | 2615 | 2610 | 4648 |
| 411 | 20241024 | 143500 | 41280733900 | 2610 | 2615 | 2615 | 2610 | 2261 |
| 412 | 20241024 | 143400 | 41274832340 | 2610 | 2605 | 2620 | 2605 | 10125 |
| 413 | 20241024 | 143300 | 41248375000 | 2610 | 2605 | 2610 | 2605 | 1367 |
| 414 | 20241024 | 143200 | 41244810735 | 2605 | 2605 | 2610 | 2600 | 5642 |
| 415 | 20241024 | 143100 | 41230115890 | 2605 | 2605 | 2610 | 2605 | 3337 |
| 416 | 20241024 | 143000 | 41221420505 | 2605 | 2610 | 2610 | 2605 | 3997 |
| 417 | 20241024 | 142900 | 41211005415 | 2610 | 2605 | 2610 | 2600 | 15161 |
| 418 | 20241024 | 142800 | 41171504970 | 2605 | 2610 | 2615 | 2605 | 7172 |
| 419 | 20241024 | 142700 | 41152786100 | 2610 | 2615 | 2615 | 2610 | 2014 |
| 420 | 20241024 | 142600 | 41147525150 | 2610 | 2610 | 2615 | 2610 | 8392 |
| 421 | 20241024 | 142500 | 41125595250 | 2610 | 2600 | 2610 | 2600 | 9688 |
| 422 | 20241024 | 142400 | 41100349065 | 2600 | 2600 | 2600 | 2595 | 3210 |
| 423 | 20241024 | 142300 | 41092004635 | 2595 | 2595 | 2600 | 2595 | 5125 |
| 424 | 20241024 | 142200 | 41078705205 | 2595 | 2595 | 2600 | 2595 | 13321 |
| 425 | 20241024 | 142100 | 41044126560 | 2595 | 2605 | 2605 | 2595 | 12486 |
| 426 | 20241024 | 142000 | 41011662435 | 2605 | 2595 | 2605 | 2595 | 1383 |
| 427 | 20241024 | 141900 | 41008072375 | 2595 | 2595 | 2600 | 2595 | 378 |
| 428 | 20241024 | 141800 | 41007091460 | 2595 | 2600 | 2600 | 2595 | 8611 |
| 429 | 20241024 | 141700 | 40984744800 | 2595 | 2595 | 2600 | 2595 | 2520 |
| 430 | 20241024 | 141600 | 40978205155 | 2595 | 2600 | 2600 | 2595 | 8459 |
| 431 | 20241024 | 141500 | 40956213985 | 2600 | 2605 | 2605 | 2600 | 3363 |
| 432 | 20241024 | 141400 | 40947454235 | 2610 | 2615 | 2615 | 2605 | 1347 |
| 433 | 20241024 | 141300 | 40943938775 | 2615 | 2610 | 2615 | 2605 | 16933 |
| 434 | 20241024 | 141200 | 40899741645 | 2610 | 2600 | 2610 | 2600 | 7288 |
| 435 | 20241024 | 141100 | 40880761045 | 2600 | 2600 | 2600 | 2600 | 4950 |
| 436 | 20241024 | 141000 | 40867891045 | 2600 | 2600 | 2605 | 2595 | 18126 |
| 437 | 20241024 | 140900 | 40820781030 | 2605 | 2605 | 2605 | 2600 | 2777 |
| 438 | 20241024 | 140800 | 40813547620 | 2600 | 2605 | 2605 | 2595 | 4364 |
| 439 | 20241024 | 140700 | 40802180515 | 2605 | 2590 | 2605 | 2590 | 7579 |
| 440 | 20241024 | 140600 | 40782508295 | 2590 | 2590 | 2590 | 2585 | 3939 |
| 441 | 20241024 | 140500 | 40772313955 | 2585 | 2590 | 2590 | 2585 | 8862 |
| 442 | 20241024 | 140400 | 40749362220 | 2595 | 2595 | 2600 | 2595 | 2258 |
| 443 | 20241024 | 140300 | 40743502310 | 2595 | 2605 | 2605 | 2595 | 1616 |
| 444 | 20241024 | 140200 | 40739302775 | 2595 | 2600 | 2600 | 2595 | 5970 |
| 445 | 20241024 | 140100 | 40723795445 | 2595 | 2595 | 2600 | 2595 | 742 |
| 446 | 20241024 | 140000 | 40721869950 | 2600 | 2595 | 2605 | 2595 | 3166 |
| 447 | 20241024 | 135900 | 40713646615 | 2595 | 2595 | 2600 | 2590 | 197 |
| 448 | 20241024 | 135800 | 40713136220 | 2595 | 2600 | 2600 | 2590 | 11646 |
| 449 | 20241024 | 135700 | 40682945170 | 2600 | 2605 | 2605 | 2595 | 7766 |
| 450 | 20241024 | 135600 | 40662758740 | 2600 | 2605 | 2605 | 2600 | 1979 |
| 451 | 20241024 | 135500 | 40657610310 | 2610 | 2610 | 2610 | 2600 | 5732 |
| 452 | 20241024 | 135400 | 40642669070 | 2605 | 2605 | 2610 | 2600 | 3191 |
| 453 | 20241024 | 135300 | 40634361555 | 2600 | 2605 | 2605 | 2600 | 3155 |
| 454 | 20241024 | 135200 | 40626148790 | 2610 | 2610 | 2610 | 2605 | 1556 |
| 455 | 20241024 | 135100 | 40622087920 | 2610 | 2595 | 2615 | 2595 | 7459 |
| 456 | 20241024 | 135000 | 40602660460 | 2595 | 2590 | 2595 | 2590 | 510 |
| 457 | 20241024 | 134900 | 40601338545 | 2590 | 2595 | 2595 | 2585 | 27977 |
| 458 | 20241024 | 134800 | 40528841930 | 2595 | 2610 | 2610 | 2595 | 3916 |
| 459 | 20241024 | 134700 | 40518663470 | 2610 | 2605 | 2610 | 2600 | 1085 |
| 460 | 20241024 | 134600 | 40515839230 | 2600 | 2605 | 2610 | 2595 | 10241 |
| 461 | 20241024 | 134500 | 40489194050 | 2610 | 2615 | 2615 | 2605 | 3132 |
| 462 | 20241024 | 134400 | 40481025555 | 2620 | 2620 | 2620 | 2600 | 25269 |
| 463 | 20241024 | 134300 | 40415177730 | 2620 | 2630 | 2630 | 2620 | 8202 |
| 464 | 20241024 | 134200 | 40393627295 | 2630 | 2640 | 2640 | 2625 | 10996 |
| 465 | 20241024 | 134100 | 40364672355 | 2640 | 2600 | 2650 | 2600 | 77156 |
| 466 | 20241024 | 134000 | 40161266890 | 2605 | 2595 | 2605 | 2590 | 3097 |
| 467 | 20241024 | 133900 | 40153235910 | 2595 | 2600 | 2600 | 2590 | 4809 |
| 468 | 20241024 | 133800 | 40140755215 | 2600 | 2605 | 2605 | 2600 | 2974 |
| 469 | 20241024 | 133700 | 40133017890 | 2605 | 2600 | 2610 | 2600 | 6054 |
| 470 | 20241024 | 133600 | 40117266865 | 2590 | 2595 | 2600 | 2590 | 18432 |
| 471 | 20241024 | 133500 | 40069496950 | 2595 | 2590 | 2595 | 2585 | 2348 |
| 472 | 20241024 | 133400 | 40063416155 | 2590 | 2590 | 2590 | 2585 | 2764 |
| 473 | 20241024 | 133300 | 40056259785 | 2595 | 2595 | 2595 | 2595 | 50 |
| 474 | 20241024 | 133200 | 40056130035 | 2590 | 2590 | 2595 | 2590 | 6375 |
| 475 | 20241024 | 133100 | 40039616775 | 2590 | 2595 | 2595 | 2590 | 6244 |
| 476 | 20241024 | 133000 | 40023444790 | 2595 | 2590 | 2595 | 2590 | 3351 |
| 477 | 20241024 | 132900 | 40014765140 | 2590 | 2585 | 2590 | 2585 | 1733 |
| 478 | 20241024 | 132800 | 40010280930 | 2585 | 2590 | 2590 | 2585 | 23484 |
| 479 | 20241024 | 132700 | 39949561190 | 2590 | 2595 | 2600 | 2590 | 23594 |
| 480 | 20241024 | 132600 | 39888405150 | 2595 | 2605 | 2605 | 2595 | 28168 |
| 481 | 20241024 | 132500 | 39815263630 | 2605 | 2600 | 2605 | 2600 | 1313 |
| 482 | 20241024 | 132400 | 39811849345 | 2605 | 2605 | 2605 | 2600 | 1448 |
| 483 | 20241024 | 132300 | 39808077330 | 2605 | 2600 | 2605 | 2600 | 1483 |
| 484 | 20241024 | 132200 | 39804220975 | 2600 | 2605 | 2610 | 2600 | 10411 |
| 485 | 20241024 | 132100 | 39777102665 | 2605 | 2605 | 2610 | 2605 | 7284 |
| 486 | 20241024 | 132000 | 39758127295 | 2610 | 2605 | 2610 | 2605 | 603 |
| 487 | 20241024 | 131900 | 39756556465 | 2605 | 2605 | 2610 | 2605 | 705 |
| 488 | 20241024 | 131800 | 39754719890 | 2605 | 2605 | 2605 | 2605 | 6169 |
| 489 | 20241024 | 131700 | 39738649645 | 2610 | 2610 | 2615 | 2605 | 2464 |
| 490 | 20241024 | 131600 | 39732224475 | 2610 | 2615 | 2620 | 2610 | 8985 |
| 491 | 20241024 | 131500 | 39708766390 | 2615 | 2615 | 2625 | 2610 | 6681 |
| 492 | 20241024 | 131400 | 39691304970 | 2620 | 2625 | 2625 | 2610 | 4860 |
| 493 | 20241024 | 131300 | 39678579590 | 2620 | 2620 | 2625 | 2615 | 2985 |
| 494 | 20241024 | 131200 | 39670756875 | 2615 | 2615 | 2625 | 2610 | 5752 |
| 495 | 20241024 | 131100 | 39655712875 | 2615 | 2615 | 2615 | 2610 | 598 |
| 496 | 20241024 | 131000 | 39654150230 | 2615 | 2620 | 2620 | 2615 | 1146 |
| 497 | 20241024 | 130900 | 39651147955 | 2620 | 2610 | 2620 | 2610 | 992 |
| 498 | 20241024 | 130800 | 39648552430 | 2615 | 2615 | 2615 | 2615 | 1267 |
| 499 | 20241024 | 130700 | 39645239225 | 2615 | 2625 | 2625 | 2615 | 3387 |
| 500 | 20241024 | 130600 | 39636378580 | 2625 | 2610 | 2630 | 2610 | 4064 |
| 501 | 20241024 | 130500 | 39625718570 | 2615 | 2605 | 2615 | 2605 | 2721 |
| 502 | 20241024 | 130400 | 39618622890 | 2605 | 2610 | 2610 | 2600 | 6623 |
| 503 | 20241024 | 130300 | 39601376090 | 2605 | 2620 | 2620 | 2605 | 2518 |
| 504 | 20241024 | 130200 | 39594815950 | 2610 | 2610 | 2620 | 2610 | 6764 |
| 505 | 20241024 | 130100 | 39577158420 | 2610 | 2615 | 2625 | 2610 | 5529 |
| 506 | 20241024 | 130000 | 39562689335 | 2615 | 2615 | 2615 | 2605 | 8677 |
| 507 | 20241024 | 125900 | 39540030180 | 2615 | 2610 | 2615 | 2610 | 9520 |
| 508 | 20241024 | 125800 | 39515182790 | 2610 | 2615 | 2615 | 2610 | 5676 |
| 509 | 20241024 | 125700 | 39500361465 | 2620 | 2610 | 2620 | 2610 | 2009 |
| 510 | 20241024 | 125600 | 39495107935 | 2620 | 2610 | 2620 | 2610 | 3465 |
| 511 | 20241024 | 125500 | 39486055625 | 2610 | 2625 | 2625 | 2610 | 20743 |
| 512 | 20241024 | 125400 | 39431853800 | 2620 | 2620 | 2630 | 2615 | 12414 |
| 513 | 20241024 | 125300 | 39399318825 | 2620 | 2620 | 2625 | 2620 | 930 |
| 514 | 20241024 | 125200 | 39396880355 | 2625 | 2630 | 2630 | 2625 | 4994 |
| 515 | 20241024 | 125100 | 39383761365 | 2630 | 2615 | 2630 | 2615 | 6367 |
| 516 | 20241024 | 125000 | 39367073805 | 2620 | 2635 | 2640 | 2610 | 32258 |
| 517 | 20241024 | 124900 | 39282543725 | 2635 | 2625 | 2635 | 2620 | 14107 |
| 518 | 20241024 | 124800 | 39245501555 | 2625 | 2635 | 2645 | 2615 | 50593 |
| 519 | 20241024 | 124700 | 39112594955 | 2635 | 2665 | 2675 | 2635 | 68167 |
| 520 | 20241024 | 124600 | 38931996165 | 2665 | 2680 | 2690 | 2645 | 97363 |
| 521 | 20241024 | 124500 | 38672759345 | 2690 | 2625 | 2710 | 2625 | 328550 |
| 522 | 20241024 | 124400 | 37791559480 | 2630 | 2605 | 2635 | 2605 | 17827 |
| 523 | 20241024 | 124300 | 37744738690 | 2605 | 2605 | 2610 | 2600 | 745 |
| 524 | 20241024 | 124200 | 37742796555 | 2605 | 2600 | 2610 | 2600 | 2915 |
| 525 | 20241024 | 124100 | 37735209160 | 2600 | 2605 | 2605 | 2600 | 3101 |
| 526 | 20241024 | 124000 | 37727145735 | 2605 | 2615 | 2615 | 2600 | 12734 |
| 527 | 20241024 | 123900 | 37693947780 | 2610 | 2610 | 2625 | 2610 | 24221 |
| 528 | 20241024 | 123800 | 37630589475 | 2615 | 2600 | 2615 | 2595 | 12315 |
| 529 | 20241024 | 123700 | 37598492930 | 2595 | 2600 | 2605 | 2595 | 3225 |
| 530 | 20241024 | 123600 | 37590106120 | 2605 | 2595 | 2605 | 2590 | 11442 |
| 531 | 20241024 | 123500 | 37560390860 | 2595 | 2585 | 2595 | 2585 | 5047 |
| 532 | 20241024 | 123400 | 37547320740 | 2585 | 2595 | 2600 | 2585 | 31995 |
| 533 | 20241024 | 123300 | 37464443535 | 2600 | 2595 | 2600 | 2595 | 1580 |
| 534 | 20241024 | 123200 | 37460342265 | 2600 | 2600 | 2605 | 2595 | 1020 |
| 535 | 20241024 | 123100 | 37457694600 | 2600 | 2605 | 2605 | 2595 | 166 |
| 536 | 20241024 | 123000 | 37457263365 | 2610 | 2605 | 2610 | 2595 | 7810 |
| 537 | 20241024 | 122900 | 37436985915 | 2610 | 2600 | 2615 | 2600 | 2441 |
| 538 | 20241024 | 122800 | 37430624165 | 2610 | 2600 | 2610 | 2595 | 19739 |
| 539 | 20241024 | 122700 | 37379358495 | 2600 | 2610 | 2610 | 2600 | 15762 |
| 540 | 20241024 | 122600 | 37338326760 | 2610 | 2610 | 2615 | 2605 | 2367 |
| 541 | 20241024 | 122500 | 37332149070 | 2610 | 2610 | 2610 | 2610 | 1204 |
| 542 | 20241024 | 122400 | 37329006630 | 2610 | 2625 | 2625 | 2610 | 3093 |
| 543 | 20241024 | 122300 | 37320913205 | 2625 | 2615 | 2625 | 2615 | 1410 |
| 544 | 20241024 | 122200 | 37317216135 | 2610 | 2610 | 2615 | 2610 | 1030 |
| 545 | 20241024 | 122100 | 37314526215 | 2610 | 2610 | 2615 | 2610 | 782 |
| 546 | 20241024 | 122000 | 37312485175 | 2610 | 2615 | 2615 | 2610 | 15233 |
| 547 | 20241024 | 121900 | 37272705070 | 2615 | 2620 | 2635 | 2615 | 10153 |
| 548 | 20241024 | 121800 | 37246078450 | 2620 | 2630 | 2640 | 2620 | 25425 |
| 549 | 20241024 | 121700 | 37179140080 | 2630 | 2625 | 2630 | 2625 | 1526 |
| 550 | 20241024 | 121600 | 37175134310 | 2630 | 2615 | 2630 | 2615 | 2712 |
| 551 | 20241024 | 121500 | 37168016395 | 2620 | 2615 | 2620 | 2615 | 3767 |
| 552 | 20241024 | 121400 | 37158160155 | 2615 | 2620 | 2625 | 2615 | 2875 |
| 553 | 20241024 | 121300 | 37150637405 | 2620 | 2620 | 2625 | 2615 | 5233 |
| 554 | 20241024 | 121200 | 37136935305 | 2615 | 2600 | 2620 | 2600 | 2599 |
| 555 | 20241024 | 121100 | 37130153665 | 2610 | 2600 | 2610 | 2600 | 1273 |
| 556 | 20241024 | 121000 | 37126831755 | 2600 | 2605 | 2610 | 2595 | 5452 |
| 557 | 20241024 | 120900 | 37112642290 | 2610 | 2595 | 2610 | 2595 | 12961 |
| 558 | 20241024 | 120800 | 37078920705 | 2600 | 2595 | 2600 | 2595 | 4020 |
| 559 | 20241024 | 120700 | 37068488180 | 2595 | 2595 | 2605 | 2595 | 9389 |
| 560 | 20241024 | 120600 | 37044108905 | 2600 | 2600 | 2605 | 2595 | 18227 |
| 561 | 20241024 | 120500 | 36996759970 | 2600 | 2615 | 2615 | 2600 | 24637 |
| 562 | 20241024 | 120400 | 36932535940 | 2615 | 2620 | 2620 | 2610 | 4969 |
| 563 | 20241024 | 120300 | 36919542180 | 2615 | 2620 | 2630 | 2615 | 1933 |
| 564 | 20241024 | 120200 | 36914485325 | 2615 | 2630 | 2630 | 2615 | 13437 |
| 565 | 20241024 | 120100 | 36879251150 | 2635 | 2640 | 2640 | 2635 | 1692 |
| 566 | 20241024 | 120000 | 36874790240 | 2635 | 2635 | 2640 | 2635 | 1206 |
| 567 | 20241024 | 115900 | 36871610430 | 2640 | 2645 | 2645 | 2630 | 4905 |
| 568 | 20241024 | 115800 | 36858669640 | 2640 | 2625 | 2640 | 2625 | 17715 |
| 569 | 20241024 | 115700 | 36812056505 | 2625 | 2625 | 2630 | 2625 | 885 |
| 570 | 20241024 | 115600 | 36809733360 | 2625 | 2635 | 2635 | 2625 | 3615 |
| 571 | 20241024 | 115500 | 36800232010 | 2630 | 2635 | 2635 | 2630 | 464 |
| 572 | 20241024 | 115400 | 36799011680 | 2635 | 2630 | 2635 | 2620 | 1543 |
| 573 | 20241024 | 115300 | 36794954830 | 2615 | 2620 | 2625 | 2615 | 5861 |
| 574 | 20241024 | 115200 | 36779603130 | 2615 | 2620 | 2625 | 2610 | 10270 |
| 575 | 20241024 | 115100 | 36752740845 | 2625 | 2620 | 2625 | 2620 | 3078 |
| 576 | 20241024 | 115000 | 36744674585 | 2625 | 2620 | 2625 | 2620 | 16609 |
| 577 | 20241024 | 114900 | 36701158605 | 2620 | 2630 | 2630 | 2620 | 15059 |
| 578 | 20241024 | 114800 | 36661583570 | 2630 | 2630 | 2635 | 2630 | 5249 |
| 579 | 20241024 | 114700 | 36647771955 | 2635 | 2640 | 2640 | 2630 | 3289 |
| 580 | 20241024 | 114600 | 36639108385 | 2630 | 2625 | 2635 | 2625 | 9642 |
| 581 | 20241024 | 114500 | 36613771800 | 2625 | 2635 | 2635 | 2625 | 6184 |
| 582 | 20241024 | 114400 | 36597493070 | 2640 | 2635 | 2640 | 2630 | 4957 |
| 583 | 20241024 | 114300 | 36584443050 | 2635 | 2630 | 2635 | 2620 | 17089 |
| 584 | 20241024 | 114200 | 36539545195 | 2625 | 2630 | 2630 | 2620 | 6284 |
| 585 | 20241024 | 114100 | 36523046400 | 2635 | 2635 | 2635 | 2625 | 9011 |
| 586 | 20241024 | 114000 | 36499355060 | 2630 | 2640 | 2640 | 2630 | 28449 |
| 587 | 20241024 | 113900 | 36424396555 | 2640 | 2640 | 2645 | 2635 | 5631 |
| 588 | 20241024 | 113800 | 36409547925 | 2635 | 2645 | 2650 | 2635 | 18687 |
| 589 | 20241024 | 113700 | 36360134465 | 2645 | 2635 | 2645 | 2635 | 12362 |
| 590 | 20241024 | 113600 | 36327501295 | 2635 | 2630 | 2640 | 2630 | 8050 |
| 591 | 20241024 | 113500 | 36306296025 | 2630 | 2620 | 2635 | 2620 | 8726 |
| 592 | 20241024 | 113400 | 36283345755 | 2620 | 2625 | 2630 | 2615 | 20461 |
| 593 | 20241024 | 113300 | 36229758550 | 2625 | 2620 | 2630 | 2615 | 5970 |
| 594 | 20241024 | 113200 | 36214087540 | 2625 | 2610 | 2625 | 2605 | 14243 |
| 595 | 20241024 | 113100 | 36176869095 | 2605 | 2610 | 2610 | 2600 | 22335 |
| 596 | 20241024 | 113000 | 36118732745 | 2605 | 2620 | 2620 | 2605 | 12761 |
| 597 | 20241024 | 112900 | 36085419815 | 2620 | 2620 | 2620 | 2605 | 3189 |
| 598 | 20241024 | 112800 | 36077085265 | 2620 | 2600 | 2620 | 2600 | 3943 |
| 599 | 20241024 | 112700 | 36066784715 | 2600 | 2605 | 2610 | 2600 | 12948 |
| 600 | 20241024 | 112600 | 36033104870 | 2605 | 2615 | 2620 | 2600 | 9664 |
| 601 | 20241024 | 112500 | 36007922825 | 2615 | 2615 | 2615 | 2610 | 1430 |
| 602 | 20241024 | 112400 | 36004190110 | 2615 | 2620 | 2620 | 2610 | 3901 |
| 603 | 20241024 | 112300 | 35993992030 | 2620 | 2625 | 2625 | 2615 | 4816 |
| 604 | 20241024 | 112200 | 35981366660 | 2620 | 2615 | 2625 | 2610 | 26303 |
| 605 | 20241024 | 112100 | 35912580485 | 2620 | 2595 | 2620 | 2595 | 22408 |
| 606 | 20241024 | 112000 | 35854141710 | 2595 | 2595 | 2595 | 2590 | 7297 |
| 607 | 20241024 | 111900 | 35835230700 | 2595 | 2590 | 2600 | 2585 | 13350 |
| 608 | 20241024 | 111800 | 35800622035 | 2595 | 2600 | 2600 | 2590 | 11121 |
| 609 | 20241024 | 111700 | 35771758295 | 2600 | 2590 | 2600 | 2585 | 33810 |
| 610 | 20241024 | 111600 | 35684196595 | 2590 | 2600 | 2610 | 2590 | 68945 |
| 611 | 20241024 | 111500 | 35505187275 | 2600 | 2620 | 2625 | 2600 | 79511 |
| 612 | 20241024 | 111400 | 35297798150 | 2625 | 2620 | 2625 | 2620 | 9272 |
| 613 | 20241024 | 111300 | 35273503430 | 2620 | 2625 | 2630 | 2620 | 32126 |
| 614 | 20241024 | 111200 | 35189253855 | 2625 | 2635 | 2635 | 2625 | 55721 |
| 615 | 20241024 | 111100 | 35042832105 | 2635 | 2645 | 2645 | 2635 | 15683 |
| 616 | 20241024 | 111000 | 35001458760 | 2645 | 2650 | 2650 | 2645 | 2436 |
| 617 | 20241024 | 110900 | 34995004000 | 2650 | 2645 | 2650 | 2645 | 9628 |
| 618 | 20241024 | 110800 | 34969537325 | 2645 | 2665 | 2670 | 2645 | 24357 |
| 619 | 20241024 | 110700 | 34904760140 | 2660 | 2655 | 2670 | 2655 | 9891 |
| 620 | 20241024 | 110600 | 34878428985 | 2660 | 2645 | 2660 | 2645 | 13124 |
| 621 | 20241024 | 110500 | 34843589730 | 2650 | 2645 | 2650 | 2635 | 19644 |
| 622 | 20241024 | 110400 | 34791741995 | 2640 | 2645 | 2645 | 2640 | 4909 |
| 623 | 20241024 | 110300 | 34778778000 | 2640 | 2645 | 2650 | 2630 | 22727 |
| 624 | 20241024 | 110200 | 34718811925 | 2650 | 2635 | 2650 | 2635 | 21957 |
| 625 | 20241024 | 110100 | 34660925130 | 2640 | 2655 | 2660 | 2635 | 24962 |
| 626 | 20241024 | 110000 | 34594955675 | 2650 | 2645 | 2655 | 2640 | 7529 |
| 627 | 20241024 | 105900 | 34575026635 | 2640 | 2655 | 2660 | 2640 | 18415 |
| 628 | 20241024 | 105800 | 34526224585 | 2660 | 2655 | 2660 | 2645 | 26709 |
| 629 | 20241024 | 105700 | 34455390515 | 2660 | 2640 | 2665 | 2640 | 22109 |
| 630 | 20241024 | 105600 | 34396735650 | 2635 | 2650 | 2650 | 2635 | 18761 |
| 631 | 20241024 | 105500 | 34347184840 | 2650 | 2640 | 2655 | 2635 | 12604 |
| 632 | 20241024 | 105400 | 34313865500 | 2640 | 2625 | 2640 | 2615 | 24668 |
| 633 | 20241024 | 105300 | 34249084265 | 2615 | 2650 | 2650 | 2610 | 83394 |
| 634 | 20241024 | 105200 | 34030047400 | 2650 | 2640 | 2655 | 2630 | 58134 |
| 635 | 20241024 | 105100 | 33876755560 | 2640 | 2665 | 2675 | 2640 | 29808 |
| 636 | 20241024 | 105000 | 33797655835 | 2665 | 2655 | 2665 | 2640 | 27415 |
| 637 | 20241024 | 104900 | 33725077240 | 2650 | 2670 | 2670 | 2645 | 88524 |
| 638 | 20241024 | 104800 | 33490155250 | 2670 | 2690 | 2690 | 2670 | 42961 |
| 639 | 20241024 | 104700 | 33375082690 | 2690 | 2705 | 2710 | 2665 | 87590 |
| 640 | 20241024 | 104600 | 33139944710 | 2710 | 2735 | 2735 | 2710 | 69653 |
| 641 | 20241024 | 104500 | 32950702170 | 2730 | 2730 | 2740 | 2725 | 6609 |
| 642 | 20241024 | 104400 | 32932686655 | 2740 | 2725 | 2740 | 2725 | 22140 |
| 643 | 20241024 | 104300 | 32872304020 | 2725 | 2750 | 2750 | 2725 | 27776 |
| 644 | 20241024 | 104200 | 32796425845 | 2750 | 2745 | 2755 | 2740 | 5786 |
| 645 | 20241024 | 104100 | 32780565825 | 2755 | 2740 | 2760 | 2730 | 33451 |
| 646 | 20241024 | 104000 | 32688865530 | 2740 | 2755 | 2760 | 2740 | 46930 |
| 647 | 20241024 | 103900 | 32560145680 | 2760 | 2750 | 2760 | 2750 | 8833 |
| 648 | 20241024 | 103800 | 32535801835 | 2755 | 2775 | 2780 | 2750 | 38041 |
| 649 | 20241024 | 103700 | 32430572165 | 2770 | 2740 | 2785 | 2740 | 44005 |
| 650 | 20241024 | 103600 | 32308868020 | 2735 | 2750 | 2750 | 2730 | 19202 |
| 651 | 20241024 | 103500 | 32256279975 | 2750 | 2735 | 2770 | 2730 | 15324 |
| 652 | 20241024 | 103400 | 32214073955 | 2730 | 2725 | 2735 | 2725 | 18644 |
| 653 | 20241024 | 103300 | 32163212630 | 2725 | 2740 | 2745 | 2725 | 65714 |
| 654 | 20241024 | 103200 | 31983629355 | 2740 | 2750 | 2760 | 2740 | 38630 |
| 655 | 20241024 | 103100 | 31877496845 | 2750 | 2755 | 2770 | 2750 | 19820 |
| 656 | 20241024 | 103000 | 31822833030 | 2760 | 2750 | 2770 | 2745 | 14066 |
| 657 | 20241024 | 102900 | 31784073695 | 2750 | 2740 | 2765 | 2740 | 13449 |
| 658 | 20241024 | 102800 | 31747089585 | 2740 | 2750 | 2755 | 2740 | 52355 |
| 659 | 20241024 | 102700 | 31603357805 | 2755 | 2755 | 2760 | 2745 | 34826 |
| 660 | 20241024 | 102600 | 31507621365 | 2755 | 2775 | 2785 | 2750 | 42410 |
| 661 | 20241024 | 102500 | 31390347065 | 2780 | 2795 | 2805 | 2770 | 100530 |
| 662 | 20241024 | 102400 | 31110582305 | 2800 | 2775 | 2800 | 2770 | 72518 |
| 663 | 20241024 | 102300 | 30908853085 | 2775 | 2790 | 2790 | 2775 | 88305 |
| 664 | 20241024 | 102200 | 30663402650 | 2785 | 2785 | 2805 | 2775 | 147011 |
| 665 | 20241024 | 102100 | 30253438390 | 2780 | 2765 | 2820 | 2765 | 207182 |
| 666 | 20241024 | 102000 | 29673603480 | 2760 | 2755 | 2775 | 2745 | 31725 |
| 667 | 20241024 | 101900 | 29586157045 | 2760 | 2790 | 2800 | 2755 | 55494 |
| 668 | 20241024 | 101800 | 29432026630 | 2785 | 2755 | 2800 | 2750 | 54356 |
| 669 | 20241024 | 101700 | 29280701660 | 2755 | 2750 | 2785 | 2750 | 21462 |
| 670 | 20241024 | 101600 | 29221421610 | 2755 | 2760 | 2775 | 2750 | 22118 |
| 671 | 20241024 | 101500 | 29160421480 | 2755 | 2795 | 2810 | 2745 | 70881 |
| 672 | 20241024 | 101400 | 28963946140 | 2800 | 2810 | 2815 | 2775 | 171522 |
| 673 | 20241024 | 101300 | 28483849335 | 2815 | 2740 | 2815 | 2740 | 158444 |
| 674 | 20241024 | 101200 | 28041933225 | 2740 | 2740 | 2740 | 2720 | 37416 |
| 675 | 20241024 | 101100 | 27939917755 | 2740 | 2740 | 2745 | 2725 | 75413 |
| 676 | 20241024 | 101000 | 27733845595 | 2745 | 2770 | 2770 | 2730 | 95545 |
| 677 | 20241024 | 100900 | 27472017065 | 2770 | 2790 | 2795 | 2750 | 48730 |
| 678 | 20241024 | 100800 | 27336944360 | 2795 | 2765 | 2795 | 2760 | 45196 |
| 679 | 20241024 | 100700 | 27211260130 | 2765 | 2790 | 2800 | 2765 | 89582 |
| 680 | 20241024 | 100600 | 26962099915 | 2785 | 2775 | 2810 | 2770 | 143993 |
| 681 | 20241024 | 100500 | 26559611850 | 2775 | 2770 | 2795 | 2750 | 92021 |
| 682 | 20241024 | 100400 | 26304020430 | 2765 | 2730 | 2785 | 2720 | 101214 |
| 683 | 20241024 | 100300 | 26026233400 | 2725 | 2750 | 2760 | 2720 | 126917 |
| 684 | 20241024 | 100200 | 25679181350 | 2750 | 2775 | 2800 | 2735 | 177709 |
| 685 | 20241024 | 100100 | 25188760530 | 2780 | 2775 | 2825 | 2770 | 158824 |
| 686 | 20241024 | 100000 | 24744095340 | 2775 | 2800 | 2805 | 2755 | 224498 |
| 687 | 20241024 | 095900 | 24120973215 | 2800 | 2825 | 2840 | 2775 | 271388 |
| 688 | 20241024 | 095800 | 23359285395 | 2835 | 2820 | 2850 | 2770 | 639674 |
| 689 | 20241024 | 095700 | 21559301980 | 2825 | 2735 | 2870 | 2690 | 1313067 |
| 690 | 20241024 | 095600 | 17854740795 | 2740 | 2680 | 2750 | 2660 | 164557 |
| 691 | 20241024 | 095500 | 17411107410 | 2680 | 2710 | 2710 | 2680 | 83841 |
| 692 | 20241024 | 095400 | 17185390565 | 2710 | 2745 | 2745 | 2710 | 61999 |
| 693 | 20241024 | 095300 | 17016565155 | 2745 | 2760 | 2760 | 2700 | 203785 |
| 694 | 20241024 | 095200 | 16460489470 | 2760 | 2770 | 2790 | 2745 | 193733 |
| 695 | 20241024 | 095100 | 15923450510 | 2770 | 2745 | 2790 | 2745 | 439418 |
| 696 | 20241024 | 095000 | 14703908210 | 2745 | 2740 | 2760 | 2715 | 114913 |
| 697 | 20241024 | 094900 | 14388385225 | 2745 | 2735 | 2765 | 2725 | 170819 |
| 698 | 20241024 | 094800 | 13918531060 | 2735 | 2700 | 2755 | 2700 | 135141 |
| 699 | 20241024 | 094700 | 13548279955 | 2700 | 2750 | 2755 | 2690 | 190310 |
| 700 | 20241024 | 094600 | 13028951045 | 2755 | 2715 | 2755 | 2715 | 212649 |
| 701 | 20241024 | 094500 | 12446505170 | 2720 | 2725 | 2765 | 2685 | 328817 |
| 702 | 20241024 | 094400 | 11550630465 | 2725 | 2700 | 2775 | 2680 | 750663 |
| 703 | 20241024 | 094300 | 9493777625 | 2705 | 2685 | 2705 | 2675 | 179846 |
| 704 | 20241024 | 094200 | 9009758305 | 2680 | 2655 | 2695 | 2640 | 105348 |
| 705 | 20241024 | 094100 | 8728051360 | 2655 | 2635 | 2660 | 2625 | 21547 |
| 706 | 20241024 | 094000 | 8671098385 | 2640 | 2645 | 2650 | 2630 | 14552 |
| 707 | 20241024 | 093900 | 8632697620 | 2650 | 2635 | 2650 | 2635 | 12652 |
| 708 | 20241024 | 093800 | 8599198255 | 2635 | 2640 | 2645 | 2635 | 6599 |
| 709 | 20241024 | 093700 | 8581763060 | 2640 | 2660 | 2660 | 2630 | 32162 |
| 710 | 20241024 | 093600 | 8496709730 | 2655 | 2625 | 2660 | 2625 | 53304 |
| 711 | 20241024 | 093500 | 8355683150 | 2630 | 2605 | 2630 | 2600 | 12472 |
| 712 | 20241024 | 093400 | 8323105855 | 2605 | 2610 | 2610 | 2600 | 5598 |
| 713 | 20241024 | 093300 | 8308530915 | 2605 | 2610 | 2610 | 2605 | 7886 |
| 714 | 20241024 | 093200 | 8287974435 | 2610 | 2620 | 2620 | 2610 | 7545 |
| 715 | 20241024 | 093100 | 8268244665 | 2620 | 2620 | 2625 | 2615 | 16933 |
| 716 | 20241024 | 093000 | 8223902510 | 2620 | 2625 | 2630 | 2615 | 10542 |
| 717 | 20241024 | 092900 | 8196257910 | 2630 | 2615 | 2635 | 2610 | 34605 |
| 718 | 20241024 | 092800 | 8105418315 | 2605 | 2595 | 2615 | 2585 | 46182 |
| 719 | 20241024 | 092700 | 7985286885 | 2595 | 2595 | 2600 | 2580 | 11415 |
| 720 | 20241024 | 092600 | 7955724610 | 2590 | 2580 | 2595 | 2575 | 16337 |
| 721 | 20241024 | 092500 | 7913469500 | 2580 | 2580 | 2590 | 2570 | 76350 |
| 722 | 20241024 | 092400 | 7716688750 | 2580 | 2590 | 2595 | 2580 | 20381 |
| 723 | 20241024 | 092300 | 7664022570 | 2590 | 2600 | 2605 | 2585 | 37062 |
| 724 | 20241024 | 092200 | 7568063810 | 2595 | 2605 | 2610 | 2590 | 109057 |
| 725 | 20241024 | 092100 | 7284706915 | 2605 | 2615 | 2615 | 2605 | 52624 |
| 726 | 20241024 | 092000 | 7147588670 | 2610 | 2620 | 2625 | 2610 | 36221 |
| 727 | 20241024 | 091900 | 7052996295 | 2620 | 2625 | 2630 | 2610 | 40052 |
| 728 | 20241024 | 091800 | 6948012980 | 2625 | 2615 | 2625 | 2605 | 49805 |
| 729 | 20241024 | 091700 | 6817828400 | 2615 | 2630 | 2640 | 2610 | 64636 |
| 730 | 20241024 | 091600 | 6648678445 | 2630 | 2630 | 2645 | 2620 | 50115 |
| 731 | 20241024 | 091500 | 6516857820 | 2630 | 2655 | 2655 | 2625 | 73073 |
| 732 | 20241024 | 091400 | 6324612920 | 2655 | 2670 | 2670 | 2635 | 55279 |
| 733 | 20241024 | 091300 | 6178332550 | 2670 | 2660 | 2680 | 2655 | 29036 |
| 734 | 20241024 | 091200 | 6100834650 | 2655 | 2650 | 2670 | 2650 | 32383 |
| 735 | 20241024 | 091100 | 6014787150 | 2650 | 2645 | 2670 | 2635 | 49001 |
| 736 | 20241024 | 091000 | 5884984190 | 2650 | 2680 | 2680 | 2630 | 175327 |
| 737 | 20241024 | 090900 | 5421202955 | 2675 | 2690 | 2695 | 2675 | 53676 |
| 738 | 20241024 | 090800 | 5277047145 | 2685 | 2725 | 2735 | 2660 | 210811 |
| 739 | 20241024 | 090700 | 4708979585 | 2725 | 2695 | 2725 | 2675 | 153236 |
| 740 | 20241024 | 090600 | 4294950145 | 2695 | 2675 | 2710 | 2670 | 142117 |
| 741 | 20241024 | 090500 | 3912953805 | 2680 | 2645 | 2725 | 2645 | 295453 |
| 742 | 20241024 | 090400 | 3117121205 | 2650 | 2635 | 2655 | 2615 | 64489 |
| 743 | 20241024 | 090300 | 2947192040 | 2630 | 2615 | 2645 | 2605 | 77052 |
| 744 | 20241024 | 090200 | 2744607275 | 2610 | 2670 | 2675 | 2605 | 231930 |
| 745 | 20241024 | 090100 | 2135506475 | 2675 | 2640 | 2710 | 2635 | 310637 |
| 746 | 20241024 | 090000 | 1303972570 | 2640 | 2625 | 2660 | 2625 | 495339 |