KissMeData/363260/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	211700	29896257507	1905	1905	1905	1905	116785
3	20241122	211600	29896257507	1905	1905	1905	1905	0
4	20241122	211500	29896257507	1905	1905	1905	1905	0
5	20241122	211400	29896257507	1905	1905	1905	1905	0
6	20241122	211300	29896257507	1905	1905	1905	1905	0
7	20241122	211200	29896257507	1905	1905	1905	1905	0
8	20241122	211100	29896257507	1905	1905	1905	1905	0
9	20241122	211000	29896257507	1905	1905	1905	1905	0
10	20241122	210900	29896257507	1905	1905	1905	1905	0
11	20241122	210800	29896257507	1905	1905	1905	1905	0
12	20241122	210700	29896257507	1905	1905	1905	1905	0
13	20241122	210600	29896257507	1905	1905	1905	1905	0
14	20241122	210500	29896257507	1905	1905	1905	1905	0
15	20241122	210400	29896257507	1905	1905	1905	1905	0
16	20241122	210300	29896257507	1905	1905	1905	1905	0
17	20241122	210200	29896257507	1905	1905	1905	1905	0
18	20241122	210100	29896257507	1905	1905	1905	1905	0
19	20241122	210000	29896257507	1905	1905	1905	1905	0
20	20241122	205900	29896257507	1905	1905	1905	1905	0
21	20241122	205800	29896257507	1905	1905	1905	1905	0
22	20241122	205700	29896257507	1905	1905	1905	1905	0
23	20241122	205600	29896257507	1905	1905	1905	1905	0
24	20241122	205500	29896257507	1905	1905	1905	1905	0
25	20241122	205400	29896257507	1905	1905	1905	1905	0
26	20241122	205300	29896257507	1905	1905	1905	1905	0
27	20241122	205200	29896257507	1905	1905	1905	1905	0
28	20241122	205100	29896257507	1905	1905	1905	1905	0
29	20241122	205000	29896257507	1905	1905	1905	1905	0
30	20241122	204900	29896257507	1905	1905	1905	1905	0
31	20241122	204800	29896257507	1905	1905	1905	1905	0
32	20241122	204700	29896257507	1905	1905	1905	1905	116785
33	20241122	204600	29896257507	1905	1905	1905	1905	0
34	20241122	204500	29896257507	1905	1905	1905	1905	0
35	20241122	204400	29896257507	1905	1905	1905	1905	0
36	20241122	204300	29896257507	1905	1905	1905	1905	0
37	20241122	204200	29896257507	1905	1905	1905	1905	0
38	20241122	204100	29896257507	1905	1905	1905	1905	0
39	20241122	204000	29896257507	1905	1905	1905	1905	0
40	20241122	203900	29896257507	1905	1905	1905	1905	0
41	20241122	203800	29896257507	1905	1905	1905	1905	0
42	20241122	203700	29896257507	1905	1905	1905	1905	0
43	20241122	203600	29896257507	1905	1905	1905	1905	0
44	20241122	203500	29896257507	1905	1905	1905	1905	0
45	20241122	203400	29896257507	1905	1905	1905	1905	0
46	20241122	203300	29896257507	1905	1905	1905	1905	0
47	20241122	203200	29896257507	1905	1905	1905	1905	0
48	20241122	203100	29896257507	1905	1905	1905	1905	0
49	20241122	203000	29896257507	1905	1905	1905	1905	0
50	20241122	202900	29896257507	1905	1905	1905	1905	0
51	20241122	202800	29896257507	1905	1905	1905	1905	0
52	20241122	202700	29896257507	1905	1905	1905	1905	0
53	20241122	202600	29896257507	1905	1905	1905	1905	0
54	20241122	202500	29896257507	1905	1905	1905	1905	0
55	20241122	202400	29896257507	1905	1905	1905	1905	0
56	20241122	202300	29896257507	1905	1905	1905	1905	0
57	20241122	202200	29896257507	1905	1905	1905	1905	0
58	20241122	202100	29896257507	1905	1905	1905	1905	0
59	20241122	202000	29896257507	1905	1905	1905	1905	0
60	20241122	201900	29896257507	1905	1905	1905	1905	0
61	20241122	201800	29896257507	1905	1905	1905	1905	0
62	20241122	201700	29896257507	1905	1905	1905	1905	116785
63	20241122	201600	29896257507	1905	1905	1905	1905	0
64	20241122	201500	29896257507	1905	1905	1905	1905	0
65	20241122	201400	29896257507	1905	1905	1905	1905	0
66	20241122	201300	29896257507	1905	1905	1905	1905	0
67	20241122	201200	29896257507	1905	1905	1905	1905	0
68	20241122	201100	29896257507	1905	1905	1905	1905	0
69	20241122	201000	29896257507	1905	1905	1905	1905	0
70	20241122	200900	29896257507	1905	1905	1905	1905	0
71	20241122	200800	29896257507	1905	1905	1905	1905	0
72	20241122	200700	29896257507	1905	1905	1905	1905	0
73	20241122	200600	29896257507	1905	1905	1905	1905	0
74	20241122	200500	29896257507	1905	1905	1905	1905	0
75	20241122	200400	29896257507	1905	1905	1905	1905	0
76	20241122	200300	29896257507	1905	1905	1905	1905	0
77	20241122	200200	29896257507	1905	1905	1905	1905	0
78	20241122	200100	29896257507	1905	1905	1905	1905	0
79	20241122	200000	29896257507	1905	1905	1905	1905	0
80	20241122	195900	29896257507	1905	1905	1905	1905	0
81	20241122	195800	29896257507	1905	1905	1905	1905	0
82	20241122	195700	29896257507	1905	1905	1905	1905	0
83	20241122	195600	29896257507	1905	1905	1905	1905	0
84	20241122	195500	29896257507	1905	1905	1905	1905	0
85	20241122	195400	29896257507	1905	1905	1905	1905	0
86	20241122	195300	29896257507	1905	1905	1905	1905	0
87	20241122	195200	29896257507	1905	1905	1905	1905	0
88	20241122	195100	29896257507	1905	1905	1905	1905	0
89	20241122	195000	29896257507	1905	1905	1905	1905	0
90	20241122	194900	29896257507	1905	1905	1905	1905	0
91	20241122	194800	29896257507	1905	1905	1905	1905	0
92	20241122	194700	29896257507	1905	1905	1905	1905	116785
93	20241122	194600	29896257507	1905	1905	1905	1905	0
94	20241122	194500	29896257507	1905	1905	1905	1905	0
95	20241122	194400	29896257507	1905	1905	1905	1905	0
96	20241122	194300	29896257507	1905	1905	1905	1905	0
97	20241122	194200	29896257507	1905	1905	1905	1905	0
98	20241122	194100	29896257507	1905	1905	1905	1905	0
99	20241122	194000	29896257507	1905	1905	1905	1905	0
100	20241122	193900	29896257507	1905	1905	1905	1905	0
101	20241122	193800	29896257507	1905	1905	1905	1905	0
102	20241122	193700	29896257507	1905	1905	1905	1905	0
103	20241122	193600	29896257507	1905	1905	1905	1905	0
104	20241122	193500	29896257507	1905	1905	1905	1905	0
105	20241122	193400	29896257507	1905	1905	1905	1905	0
106	20241122	193300	29896257507	1905	1905	1905	1905	0
107	20241122	193200	29896257507	1905	1905	1905	1905	0
108	20241122	193100	29896257507	1905	1905	1905	1905	0
109	20241122	193000	29896257507	1905	1905	1905	1905	0
110	20241122	192900	29896257507	1905	1905	1905	1905	0
111	20241122	192800	29896257507	1905	1905	1905	1905	0
112	20241122	192700	29896257507	1905	1905	1905	1905	0
113	20241122	192600	29896257507	1905	1905	1905	1905	0
114	20241122	192500	29896257507	1905	1905	1905	1905	0
115	20241122	192400	29896257507	1905	1905	1905	1905	0
116	20241122	192300	29896257507	1905	1905	1905	1905	0
117	20241122	192200	29896257507	1905	1905	1905	1905	0
118	20241122	192100	29896257507	1905	1905	1905	1905	0
119	20241122	192000	29896257507	1905	1905	1905	1905	0
120	20241122	191900	29896257507	1905	1905	1905	1905	0
121	20241122	191800	29896257507	1905	1905	1905	1905	0
122	20241122	191700	29896257507	1905	1905	1905	1905	116785
123	20241122	191600	29896257507	1905	1905	1905	1905	0
124	20241122	191500	29896257507	1905	1905	1905	1905	0
125	20241122	191400	29896257507	1905	1905	1905	1905	0
126	20241122	191300	29896257507	1905	1905	1905	1905	0
127	20241122	191200	29896257507	1905	1905	1905	1905	0
128	20241122	191100	29896257507	1905	1905	1905	1905	0
129	20241122	191000	29896257507	1905	1905	1905	1905	0
130	20241122	190900	29896257507	1905	1905	1905	1905	0
131	20241122	190800	29896257507	1905	1905	1905	1905	0
132	20241122	190700	29896257507	1905	1905	1905	1905	0
133	20241122	190600	29896257507	1905	1905	1905	1905	0
134	20241122	190500	29896257507	1905	1905	1905	1905	0
135	20241122	190400	29896257507	1905	1905	1905	1905	0
136	20241122	190300	29896257507	1905	1905	1905	1905	0
137	20241122	190200	29896257507	1905	1905	1905	1905	0
138	20241122	190100	29896257507	1905	1905	1905	1905	0
139	20241122	190000	29896257507	1905	1905	1905	1905	0
140	20241122	185900	29896257507	1905	1905	1905	1905	0
141	20241122	185800	29896257507	1905	1905	1905	1905	0
142	20241122	185700	29896257507	1905	1905	1905	1905	0
143	20241122	185600	29896257507	1905	1905	1905	1905	0
144	20241122	185500	29896257507	1905	1905	1905	1905	0
145	20241122	185400	29896257507	1905	1905	1905	1905	0
146	20241122	185300	29896257507	1905	1905	1905	1905	0
147	20241122	185200	29896257507	1905	1905	1905	1905	0
148	20241122	185100	29896257507	1905	1905	1905	1905	0
149	20241122	185000	29896257507	1905	1905	1905	1905	0
150	20241122	184900	29896257507	1905	1905	1905	1905	0
151	20241122	184800	29896257507	1905	1905	1905	1905	0
152	20241122	184700	29896257507	1905	1905	1905	1905	116785
153	20241122	184600	29896257507	1905	1905	1905	1905	0
154	20241122	184500	29896257507	1905	1905	1905	1905	0
155	20241122	184400	29896257507	1905	1905	1905	1905	0
156	20241122	184300	29896257507	1905	1905	1905	1905	0
157	20241122	184200	29896257507	1905	1905	1905	1905	0
158	20241122	184100	29896257507	1905	1905	1905	1905	0
159	20241122	184000	29896257507	1905	1905	1905	1905	0
160	20241122	183900	29896257507	1905	1905	1905	1905	0
161	20241122	183800	29896257507	1905	1905	1905	1905	0
162	20241122	183700	29896257507	1905	1905	1905	1905	0
163	20241122	183600	29896257507	1905	1905	1905	1905	0
164	20241122	183500	29896257507	1905	1905	1905	1905	0
165	20241122	183400	29896257507	1905	1905	1905	1905	0
166	20241122	183300	29896257507	1905	1905	1905	1905	0
167	20241122	183200	29896257507	1905	1905	1905	1905	0
168	20241122	183100	29896257507	1905	1905	1905	1905	0
169	20241122	183000	29896257507	1905	1905	1905	1905	0
170	20241122	182900	29896257507	1905	1905	1905	1905	0
171	20241122	182800	29896257507	1905	1905	1905	1905	0
172	20241122	182700	29896257507	1905	1905	1905	1905	0
173	20241122	182600	29896257507	1905	1905	1905	1905	0
174	20241122	182500	29896257507	1905	1905	1905	1905	0
175	20241122	182400	29896257507	1905	1905	1905	1905	0
176	20241122	182300	29896257507	1905	1905	1905	1905	0
177	20241122	182200	29896257507	1905	1905	1905	1905	0
178	20241122	182100	29896257507	1905	1905	1905	1905	0
179	20241122	182000	29896257507	1905	1905	1905	1905	0
180	20241122	181900	29896257507	1905	1905	1905	1905	0
181	20241122	181800	29896257507	1905	1905	1905	1905	0
182	20241122	181700	29896257507	1905	1905	1905	1905	116785
183	20241122	181600	29896257507	1905	1905	1905	1905	0
184	20241122	181500	29896257507	1905	1905	1905	1905	0
185	20241122	181400	29896257507	1905	1905	1905	1905	0
186	20241122	181300	29896257507	1905	1905	1905	1905	0
187	20241122	181200	29896257507	1905	1905	1905	1905	0
188	20241122	181100	29896257507	1905	1905	1905	1905	0
189	20241122	181000	29896257507	1905	1905	1905	1905	0
190	20241122	180900	29896257507	1905	1905	1905	1905	0
191	20241122	180800	29896257507	1905	1905	1905	1905	0
192	20241122	180700	29896257507	1905	1905	1905	1905	0
193	20241122	180600	29896257507	1905	1905	1905	1905	0
194	20241122	180500	29896257507	1905	1905	1905	1905	0
195	20241122	180400	29896257507	1905	1905	1905	1905	0
196	20241122	180300	29896257507	1905	1905	1905	1905	0
197	20241122	180200	29896257507	1905	1905	1905	1905	0
198	20241122	180100	29896257507	1905	1905	1905	1905	0
199	20241122	180000	29896257507	1905	1905	1905	1905	0
200	20241122	175900	29896257507	1905	1905	1905	1905	0
201	20241122	175800	29896257507	1905	1905	1905	1905	0
202	20241122	175700	29896257507	1905	1905	1905	1905	0
203	20241122	175600	29896257507	1905	1905	1905	1905	0
204	20241122	175500	29896257507	1905	1905	1905	1905	0
205	20241122	175400	29896257507	1905	1905	1905	1905	0
206	20241122	175300	29896257507	1905	1905	1905	1905	0
207	20241122	175200	29896257507	1905	1905	1905	1905	0
208	20241122	175100	29896257507	1905	1905	1905	1905	0
209	20241122	175000	29896257507	1905	1905	1905	1905	0
210	20241122	174900	29896257507	1905	1905	1905	1905	0
211	20241122	174800	29896257507	1905	1905	1905	1905	0
212	20241122	174700	29896257507	1905	1905	1905	1905	116785
213	20241122	174600	29896257507	1905	1905	1905	1905	0
214	20241122	174500	29896257507	1905	1905	1905	1905	0
215	20241122	174400	29896257507	1905	1905	1905	1905	0
216	20241122	174300	29896257507	1905	1905	1905	1905	0
217	20241122	174200	29896257507	1905	1905	1905	1905	0
218	20241122	174100	29896257507	1905	1905	1905	1905	0
219	20241122	174000	29896257507	1905	1905	1905	1905	0
220	20241122	173900	29896257507	1905	1905	1905	1905	0
221	20241122	173800	29896257507	1905	1905	1905	1905	0
222	20241122	173700	29896257507	1905	1905	1905	1905	0
223	20241122	173600	29896257507	1905	1905	1905	1905	0
224	20241122	173500	29896257507	1905	1905	1905	1905	0
225	20241122	173400	29896257507	1905	1905	1905	1905	0
226	20241122	173300	29896257507	1905	1905	1905	1905	0
227	20241122	173200	29896257507	1905	1905	1905	1905	0
228	20241122	173100	29896257507	1905	1905	1905	1905	0
229	20241122	173000	29896257507	1905	1905	1905	1905	0
230	20241122	172900	29896257507	1905	1905	1905	1905	0
231	20241122	172800	29896257507	1905	1905	1905	1905	0
232	20241122	172700	29896257507	1905	1905	1905	1905	0
233	20241122	172600	29896257507	1905	1905	1905	1905	0
234	20241122	172500	29896257507	1905	1905	1905	1905	0
235	20241122	172400	29896257507	1905	1905	1905	1905	0
236	20241122	172300	29896257507	1905	1905	1905	1905	0
237	20241122	172200	29896257507	1905	1905	1905	1905	0
238	20241122	172100	29896257507	1905	1905	1905	1905	0
239	20241122	172000	29896257507	1905	1905	1905	1905	0
240	20241122	171900	29896257507	1905	1905	1905	1905	0
241	20241122	171800	29896257507	1905	1905	1905	1905	0
242	20241122	171700	29896257507	1905	1905	1905	1905	116785
243	20241122	171600	29896257507	1905	1905	1905	1905	0
244	20241122	171500	29896257507	1905	1905	1905	1905	0
245	20241122	171400	29896257507	1905	1905	1905	1905	0
246	20241122	171300	29896257507	1905	1905	1905	1905	0
247	20241122	171200	29896257507	1905	1905	1905	1905	0
248	20241122	171100	29896257507	1905	1905	1905	1905	0
249	20241122	171000	29896257507	1905	1905	1905	1905	0
250	20241122	170900	29896257507	1905	1905	1905	1905	0
251	20241122	170800	29896257507	1905	1905	1905	1905	0
252	20241122	170700	29896257507	1905	1905	1905	1905	0
253	20241122	170600	29896257507	1905	1905	1905	1905	0
254	20241122	170500	29896257507	1905	1905	1905	1905	0
255	20241122	170400	29896257507	1905	1905	1905	1905	0
256	20241122	170300	29896257507	1905	1905	1905	1905	0
257	20241122	170200	29896257507	1905	1905	1905	1905	0
258	20241122	170100	29896257507	1905	1905	1905	1905	0
259	20241122	170000	29896257507	1905	1905	1905	1905	0
260	20241122	165900	29896257507	1905	1905	1905	1905	0
261	20241122	165800	29896257507	1905	1905	1905	1905	0
262	20241122	165700	29896257507	1905	1905	1905	1905	0
263	20241122	165600	29896257507	1905	1905	1905	1905	0
264	20241122	165500	29896257507	1905	1905	1905	1905	0
265	20241122	165400	29896257507	1905	1905	1905	1905	0
266	20241122	165300	29896257507	1905	1905	1905	1905	0
267	20241122	165200	29896257507	1905	1905	1905	1905	0
268	20241122	165100	29896257507	1905	1905	1905	1905	0
269	20241122	165000	29896257507	1905	1905	1905	1905	0
270	20241122	164900	29896257507	1905	1905	1905	1905	0
271	20241122	164800	29896257507	1905	1905	1905	1905	0
272	20241122	164700	29896257507	1905	1905	1905	1905	116785
273	20241122	164600	29896257507	1905	1905	1905	1905	0
274	20241122	164500	29896257507	1905	1905	1905	1905	0
275	20241122	164400	29896257507	1905	1905	1905	1905	0
276	20241122	164300	29896257507	1905	1905	1905	1905	0
277	20241122	164200	29896257507	1905	1905	1905	1905	0
278	20241122	164100	29896257507	1905	1905	1905	1905	0
279	20241122	164000	29896257507	1905	1905	1905	1905	0
280	20241122	163900	29896257507	1905	1905	1905	1905	0
281	20241122	163800	29896257507	1905	1905	1905	1905	0
282	20241122	163700	29896257507	1905	1905	1905	1905	0
283	20241122	163600	29896257507	1905	1905	1905	1905	0
284	20241122	163500	29896257507	1905	1905	1905	1905	0
285	20241122	163400	29896257507	1905	1905	1905	1905	0
286	20241122	163300	29896257507	1905	1905	1905	1905	0
287	20241122	163200	29896257507	1905	1905	1905	1905	0
288	20241122	163100	29896257507	1905	1905	1905	1905	0
289	20241122	163000	29896257507	1905	1905	1905	1905	0
290	20241122	162900	29896257507	1905	1905	1905	1905	0
291	20241122	162800	29896257507	1905	1905	1905	1905	0
292	20241122	162700	29896257507	1905	1905	1905	1905	0
293	20241122	162600	29896257507	1905	1905	1905	1905	0
294	20241122	162500	29896257507	1905	1905	1905	1905	0
295	20241122	162400	29896257507	1905	1905	1905	1905	0
296	20241122	162300	29896257507	1905	1905	1905	1905	0
297	20241122	162200	29896257507	1905	1905	1905	1905	0
298	20241122	162100	29896257507	1905	1905	1905	1905	0
299	20241122	162000	29896257507	1905	1905	1905	1905	0
300	20241122	161900	29896257507	1905	1905	1905	1905	0
301	20241122	161800	29896257507	1905	1905	1905	1905	0
302	20241122	161700	29896257507	1905	1905	1905	1905	116785
303	20241122	161600	29896257507	1905	1905	1905	1905	0
304	20241122	161500	29896257507	1905	1905	1905	1905	0
305	20241122	161400	29896257507	1905	1905	1905	1905	0
306	20241122	161300	29896257507	1905	1905	1905	1905	0
307	20241122	161200	29896257507	1905	1905	1905	1905	0
308	20241122	161100	29896257507	1905	1905	1905	1905	0
309	20241122	161000	29896257507	1905	1905	1905	1905	0
310	20241122	160900	29896257507	1905	1905	1905	1905	0
311	20241122	160800	29896257507	1905	1905	1905	1905	0
312	20241122	160700	29896257507	1905	1905	1905	1905	0
313	20241122	160600	29896257507	1905	1905	1905	1905	0
314	20241122	160500	29896257507	1905	1905	1905	1905	0
315	20241122	160400	29896257507	1905	1905	1905	1905	0
316	20241122	160300	29896257507	1905	1905	1905	1905	0
317	20241122	160200	29896257507	1905	1905	1905	1905	0
318	20241122	160100	29896257507	1905	1905	1905	1905	0
319	20241122	160000	29896257507	1905	1905	1905	1905	0
320	20241122	155900	29896257507	1905	1905	1905	1905	0
321	20241122	155800	29896257507	1905	1905	1905	1905	0
322	20241122	155700	29896257507	1905	1905	1905	1905	0
323	20241122	155600	29896257507	1905	1905	1905	1905	0
324	20241122	155500	29896257507	1905	1905	1905	1905	0
325	20241122	155400	29896257507	1905	1905	1905	1905	0
326	20241122	155300	29896257507	1905	1905	1905	1905	0
327	20241122	155200	29896257507	1905	1905	1905	1905	0
328	20241122	155100	29896257507	1905	1905	1905	1905	0
329	20241122	155000	29896257507	1905	1905	1905	1905	0
330	20241122	154900	29896257507	1905	1905	1905	1905	0
331	20241122	154800	29896257507	1905	1905	1905	1905	0
332	20241122	154700	29896257507	1905	1905	1905	1905	116785
333	20241122	154600	29896257507	1905	1905	1905	1905	0
334	20241122	154500	29896257507	1905	1905	1905	1905	0
335	20241122	154400	29896257507	1905	1905	1905	1905	0
336	20241122	154300	29896257507	1905	1905	1905	1905	0
337	20241122	154200	29896257507	1905	1905	1905	1905	0
338	20241122	154100	29896257507	1905	1905	1905	1905	0
339	20241122	154000	29896257507	1905	1905	1905	1905	0
340	20241122	153900	29896257507	1905	1905	1905	1905	0
341	20241122	153800	29896257507	1905	1905	1905	1905	0
342	20241122	153700	29896257507	1905	1905	1905	1905	0
343	20241122	153600	29896257507	1905	1905	1905	1905	0
344	20241122	153500	29896257507	1905	1905	1905	1905	0
345	20241122	153400	29896257507	1905	1905	1905	1905	0
346	20241122	153300	29896257507	1905	1905	1905	1905	0
347	20241122	153200	29896257507	1905	1905	1905	1905	0
348	20241122	153100	29896257507	1905	1905	1905	1905	0
349	20241122	153000	29896257507	1905	1905	1905	1905	116785
350	20241122	152900	29673782082	1905	1905	1905	1905	0
351	20241122	152800	29673782082	1905	1905	1905	1905	0
352	20241122	152700	29673782082	1905	1905	1905	1905	0
353	20241122	152600	29673782082	1905	1905	1905	1905	0
354	20241122	152500	29673782082	1905	1905	1905	1905	0
355	20241122	152400	29673782082	1905	1905	1905	1905	0
356	20241122	152300	29673782082	1905	1905	1905	1905	0
357	20241122	152200	29673782082	1905	1905	1905	1905	0
358	20241122	152100	29673782082	1905	1905	1905	1905	0
359	20241122	152000	29673782082	1905	1905	1905	1905	0
360	20241122	151900	29673782082	1905	1908	1911	1902	23982
361	20241122	151800	29628099297	1908	1902	1913	1901	11347
362	20241122	151700	29606478352	1900	1908	1915	1900	28735
363	20241122	151600	29551671877	1908	1911	1911	1908	6334
364	20241122	151500	29539575244	1909	1912	1912	1909	10523
365	20241122	151400	29519468236	1912	1907	1916	1907	10715
366	20241122	151300	29498986321	1907	1901	1911	1901	16109
367	20241122	151200	29468316951	1900	1906	1907	1893	12371
368	20241122	151100	29444788727	1900	1893	1906	1893	10151
369	20241122	151000	29425505571	1889	1904	1906	1880	33427
370	20241122	150900	29362255026	1904	1903	1906	1902	1713
371	20241122	150800	29358995324	1902	1907	1907	1901	18958
372	20241122	150700	29322896649	1907	1913	1914	1907	11026
373	20241122	150600	29301842211	1913	1915	1919	1913	12328
374	20241122	150500	29278223266	1914	1919	1919	1913	12329
375	20241122	150400	29254610777	1918	1917	1919	1914	23607
376	20241122	150300	29209349723	1917	1909	1924	1909	47035
377	20241122	150200	29119193599	1909	1902	1910	1900	24198
378	20241122	150100	29073051905	1901	1902	1904	1899	8124
379	20241122	150000	29057611864	1900	1903	1903	1900	7897
380	20241122	145900	29042589373	1903	1902	1905	1900	3984
381	20241122	145800	29035012839	1902	1903	1903	1899	6556
382	20241122	145700	29022552786	1903	1909	1909	1901	6338
383	20241122	145600	29010468243	1909	1897	1909	1894	12972
384	20241122	145500	28985780565	1897	1896	1902	1893	13424
385	20241122	145400	28960337092	1896	1903	1903	1896	3190
386	20241122	145300	28954279788	1903	1897	1904	1897	19163
387	20241122	145200	28917855875	1897	1899	1900	1897	4660
388	20241122	145100	28909010289	1899	1899	1903	1895	18200
389	20241122	145000	28874413931	1899	1903	1905	1894	32646
390	20241122	144900	28812355427	1904	1890	1904	1890	39139
391	20241122	144800	28738090744	1890	1883	1891	1883	7703
392	20241122	144700	28723552775	1883	1884	1886	1879	12552
393	20241122	144600	28699952125	1885	1879	1889	1873	6983
394	20241122	144500	28686783272	1879	1870	1885	1869	10628
395	20241122	144400	28666825256	1876	1870	1876	1868	2991
396	20241122	144300	28661218961	1870	1877	1878	1868	9822
397	20241122	144200	28642828201	1880	1879	1881	1877	9129
398	20241122	144100	28625670392	1880	1869	1881	1869	7227
399	20241122	144000	28612124134	1869	1872	1872	1866	8097
400	20241122	143900	28596991779	1874	1872	1881	1871	13155
401	20241122	143800	28572313019	1871	1865	1871	1862	6847
402	20241122	143700	28559534764	1862	1863	1864	1861	1755
403	20241122	143600	28556265140	1863	1872	1872	1859	24229
404	20241122	143500	28511157771	1866	1863	1873	1863	12059
405	20241122	143400	28488604085	1863	1861	1872	1852	14044
406	20241122	143300	28462399563	1862	1854	1862	1848	16413
407	20241122	143200	28431954560	1855	1850	1855	1849	5043
408	20241122	143100	28422622579	1850	1840	1862	1840	12171
409	20241122	143000	28400137688	1840	1844	1844	1839	6604
410	20241122	142900	28387982927	1842	1847	1849	1839	571
411	20241122	142800	28386928751	1848	1839	1848	1837	8578
412	20241122	142700	28371141993	1842	1835	1843	1835	6475
413	20241122	142600	28359239568	1840	1835	1843	1830	13485
414	20241122	142500	28334490577	1833	1845	1845	1819	65991
415	20241122	142400	28213681069	1845	1853	1856	1845	22388
416	20241122	142300	28172273012	1858	1863	1866	1852	15610
417	20241122	142200	28143326616	1853	1856	1860	1853	8048
418	20241122	142100	28128384644	1856	1851	1859	1851	9078
419	20241122	142000	28111539705	1851	1866	1867	1850	12108
420	20241122	141900	28089074780	1866	1853	1867	1853	13182
421	20241122	141800	28064601438	1853	1856	1869	1852	7140
422	20241122	141700	28051334001	1855	1870	1870	1852	11022
423	20241122	141600	28030825383	1870	1888	1888	1870	3446
424	20241122	141500	28024337531	1888	1864	1910	1864	28489
425	20241122	141400	27970489574	1862	1861	1908	1851	63309
426	20241122	141300	27852369724	1860	1856	1870	1854	87238
427	20241122	141200	27690371678	1858	1893	1893	1856	69616
428	20241122	141100	27559902622	1893	1906	1906	1893	8854
429	20241122	141000	27543102926	1905	1905	1906	1904	8755
430	20241122	140900	27526425049	1904	1896	1905	1894	8655
431	20241122	140800	27509978521	1893	1901	1901	1892	6352
432	20241122	140700	27497935337	1901	1914	1918	1901	19921
433	20241122	140600	27459896020	1914	1891	1915	1890	19016
434	20241122	140500	27423712719	1893	1897	1899	1891	16702
435	20241122	140400	27392067939	1897	1892	1897	1892	5719
436	20241122	140300	27381239946	1892	1900	1903	1890	22274
437	20241122	140200	27339085771	1900	1904	1905	1890	33655
438	20241122	140100	27275261645	1905	1886	1909	1884	61529
439	20241122	140000	27158627712	1886	1928	1931	1881	60440
440	20241122	135900	27043678099	1928	1928	1931	1927	4762
441	20241122	135800	27034497330	1927	1923	1934	1923	3984
442	20241122	135700	27026814220	1928	1926	1934	1915	16518
443	20241122	135600	26995005201	1926	1933	1933	1926	21715
444	20241122	135500	26953092689	1935	1933	1942	1932	55097
445	20241122	135400	26846341281	1935	1915	1935	1914	35378
446	20241122	135300	26778367992	1916	1898	1918	1895	30908
447	20241122	135200	26719524883	1895	1927	1927	1890	114147
448	20241122	135100	26502159591	1926	1930	1931	1926	14762
449	20241122	135000	26473683180	1930	1926	1939	1923	20446
450	20241122	134900	26434295889	1926	1930	1939	1925	41890
451	20241122	134800	26353412776	1930	1932	1933	1930	64882
452	20241122	134700	26228163602	1932	1936	1937	1931	35187
453	20241122	134600	26160139425	1936	1937	1946	1935	21869
454	20241122	134500	26117714823	1937	1933	1938	1932	21330
455	20241122	134400	26076426508	1933	1931	1949	1930	26674
456	20241122	134300	26024827522	1936	1943	1943	1931	31232
457	20241122	134200	25964406532	1943	1939	1955	1932	36538
458	20241122	134100	25893516325	1939	1942	1945	1935	26718
459	20241122	134000	25841710834	1943	1958	1958	1940	44666
460	20241122	133900	25754684673	1955	1956	1965	1955	21275
461	20241122	133800	25712984709	1958	1959	1964	1953	31525
462	20241122	133700	25651286780	1959	1969	1974	1952	104318
463	20241122	133600	25446298803	1965	1934	1978	1932	128924
464	20241122	133500	25193616514	1932	1929	1939	1927	16842
465	20241122	133400	25161077642	1927	1932	1939	1924	41822
466	20241122	133300	25080378823	1932	1947	1947	1932	33773
467	20241122	133200	25014995403	1947	1933	1949	1930	38838
468	20241122	133100	24939767567	1934	1942	1952	1932	44081
469	20241122	133000	24854219235	1948	1953	1953	1940	77168
470	20241122	132900	24704213568	1950	1970	1970	1939	111860
471	20241122	132800	24485885683	1970	1949	1994	1949	274408
472	20241122	132700	23942800048	1948	1940	1974	1939	106032
473	20241122	132600	23734547863	1949	1963	1965	1938	70078
474	20241122	132500	23597501563	1963	1961	1973	1953	130208
475	20241122	132400	23341558615	1956	1923	1974	1923	161881
476	20241122	132300	23025230410	1924	1915	1932	1911	39987
477	20241122	132200	22948321531	1911	1915	1920	1911	30327
478	20241122	132100	22890258732	1917	1916	1921	1912	33731
479	20241122	132000	22825672468	1916	1928	1928	1912	75652
480	20241122	131900	22680708186	1928	1934	1937	1919	90062
481	20241122	131800	22507214128	1933	1968	1978	1927	182926
482	20241122	131700	22150877855	1978	1976	1989	1960	357574
483	20241122	131600	21443294072	1975	1915	1983	1915	185058
484	20241122	131500	21079324968	1913	1926	1926	1913	22233
485	20241122	131400	21036673154	1921	1918	1930	1915	35150
486	20241122	131300	20969014441	1918	1917	1932	1912	43420
487	20241122	131200	20885483919	1917	1911	1922	1907	15732
488	20241122	131100	20855345283	1912	1910	1913	1905	5922
489	20241122	131000	20844033153	1910	1912	1916	1900	59476
490	20241122	130900	20730873931	1912	1913	1920	1908	16674
491	20241122	130800	20698977355	1913	1916	1916	1912	7522
492	20241122	130700	20684578990	1916	1909	1925	1901	16329
493	20241122	130600	20653333899	1902	1912	1915	1902	38834
494	20241122	130500	20579338244	1911	1916	1917	1910	24958
495	20241122	130400	20531611326	1916	1920	1920	1915	14083
496	20241122	130300	20504611368	1920	1910	1929	1909	42360
497	20241122	130200	20423277334	1912	1906	1917	1905	14627
498	20241122	130100	20395327091	1904	1908	1924	1903	15193
499	20241122	130000	20366270605	1909	1916	1918	1894	32646
500	20241122	125900	20304041480	1914	1918	1919	1911	27009
501	20241122	125800	20252342518	1918	1923	1924	1915	25145
502	20241122	125700	20204143589	1923	1928	1928	1918	18175
503	20241122	125600	20169229225	1922	1917	1938	1915	35306
504	20241122	125500	20101118281	1921	1922	1926	1916	20344
505	20241122	125400	20062019891	1920	1927	1928	1920	28053
506	20241122	125300	20008013474	1927	1919	1932	1913	51614
507	20241122	125200	19908899179	1919	1894	1930	1894	55027
508	20241122	125100	19803838451	1903	1913	1913	1892	100776
509	20241122	125000	19612056130	1913	1921	1921	1903	47182
510	20241122	124900	19521776983	1919	1912	1927	1905	69846
511	20241122	124800	19388090400	1912	1933	1935	1910	64848
512	20241122	124700	19263419344	1933	1938	1947	1926	65597
513	20241122	124600	19136605860	1938	1945	1956	1938	44777
514	20241122	124500	19049453303	1945	1950	1952	1941	77340
515	20241122	124400	18898972859	1949	1962	1971	1949	94229
516	20241122	124300	18714581073	1962	1982	1984	1962	155686
517	20241122	124200	18407198806	1982	1947	1990	1945	257235
518	20241122	124100	17898928033	1950	1949	1957	1947	45723
519	20241122	124000	17809688819	1949	1954	1968	1938	120383
520	20241122	123900	17574740385	1955	1954	1973	1953	110577
521	20241122	123800	17357828148	1959	1961	1967	1952	74990
522	20241122	123700	17210812088	1958	1945	1980	1945	286412
523	20241122	123600	16648498717	1945	1938	1956	1933	123250
524	20241122	123500	16409074376	1938	1947	1962	1932	293241
525	20241122	123400	15838181737	1947	1898	1953	1892	238926
526	20241122	123300	15376892108	1895	1890	1895	1876	33551
527	20241122	123200	15313622593	1895	1895	1899	1886	23237
528	20241122	123100	15269659473	1895	1897	1900	1890	24769
529	20241122	123000	15222706965	1897	1916	1922	1894	51521
530	20241122	122900	15124376730	1916	1911	1916	1893	38800
531	20241122	122800	15050437160	1911	1932	1932	1911	113771
532	20241122	122700	14831794836	1932	1866	1934	1861	128065
533	20241122	122600	14588615418	1866	1879	1879	1860	40307
534	20241122	122500	14513223225	1878	1875	1881	1869	32308
535	20241122	122400	14452691948	1874	1858	1881	1858	36873
536	20241122	122300	14383748912	1857	1854	1868	1854	69558
537	20241122	122200	14254308878	1861	1876	1878	1854	55122
538	20241122	122100	14151500050	1876	1877	1882	1863	79970
539	20241122	122000	14001809918	1877	1892	1894	1866	109186
540	20241122	121900	13796752512	1892	1885	1897	1885	34912
541	20241122	121800	13730751147	1885	1902	1902	1884	60973
542	20241122	121700	13615342237	1902	1881	1903	1880	81728
543	20241122	121600	13460424929	1881	1920	1920	1831	301479
544	20241122	121500	12890229061	1919	1928	1937	1919	60853
545	20241122	121400	12772840851	1928	1933	1937	1922	30533
546	20241122	121300	12713980971	1933	1939	1947	1918	97669
547	20241122	121200	12525319914	1939	1960	1961	1934	171495
548	20241122	121100	12191515844	1960	1922	1960	1912	188232
549	20241122	121000	11827793886	1922	1934	1934	1911	147000
550	20241122	120900	11544996634	1933	1938	1955	1929	118709
551	20241122	120800	11314592854	1938	1949	1950	1938	134082
552	20241122	120700	11053811852	1946	1954	1959	1936	200633
553	20241122	120600	10663228612	1954	1930	1973	1927	421899
554	20241122	120500	9837360613	1930	1924	1939	1917	104815
555	20241122	120400	9635309913	1915	1941	1946	1915	189596
556	20241122	120300	9269038351	1945	1913	1945	1913	258820
557	20241122	120200	8768168255	1923	1910	1938	1900	413690
558	20241122	120100	7970882643	1910	1893	1929	1892	344335
559	20241122	120000	7311873892	1901	1920	1935	1892	407277
560	20241122	115900	6530155432	1909	1909	1909	1909	0
561	20241122	115800	6530155432	1909	1894	1909	1888	232326
562	20241122	115700	6088754977	1893	1856	1897	1856	290073
563	20241122	115600	5542142808	1856	1850	1857	1844	38898
564	20241122	115500	5470209388	1843	1839	1852	1837	37964
565	20241122	115400	5400227143	1839	1853	1863	1837	89564
566	20241122	115300	5234705213	1853	1841	1860	1839	106465
567	20241122	115200	5037562282	1841	1856	1869	1831	112107
568	20241122	115100	4830291515	1853	1846	1874	1842	173345
569	20241122	115000	4509151671	1846	1862	1862	1826	165717
570	20241122	114900	4202823220	1861	1825	1880	1818	274491
571	20241122	114800	3695405091	1830	1795	1830	1795	46140
572	20241122	114700	3611771814	1795	1795	1806	1793	7804
573	20241122	114600	3597742870	1796	1788	1821	1788	54526
574	20241122	114500	3499474568	1788	1788	1789	1784	9168
575	20241122	114400	3483088500	1788	1778	1788	1776	19241
576	20241122	114300	3448798461	1777	1774	1777	1774	1648
577	20241122	114200	3445870920	1774	1774	1774	1774	1
578	20241122	114100	3445869146	1774	1775	1775	1773	1898
579	20241122	114000	3442502442	1775	1773	1776	1773	443
580	20241122	113900	3441716019	1773	1770	1773	1770	2564
581	20241122	113800	3437177718	1770	1775	1775	1770	7465
582	20241122	113700	3423942882	1775	1774	1776	1774	4500
583	20241122	113600	3415956440	1774	1774	1774	1774	1320
584	20241122	113500	3413614760	1774	1774	1774	1774	1082
585	20241122	113400	3411695292	1772	1773	1774	1770	1013
586	20241122	113300	3409899611	1773	1773	1773	1773	30
587	20241122	113200	3409846421	1773	1773	1773	1770	454
588	20241122	113100	3409041483	1773	1773	1773	1773	0
589	20241122	113000	3409041483	1773	1771	1773	1771	385
590	20241122	112900	3408359117	1771	1768	1771	1768	343
591	20241122	112800	3407752088	1767	1770	1770	1766	762
592	20241122	112700	3406405770	1770	1770	1770	1766	391
593	20241122	112600	3405715232	1766	1766	1766	1765	1639
594	20241122	112500	3402821792	1766	1770	1770	1766	3501
595	20241122	112400	3396637247	1770	1768	1770	1767	1260
596	20241122	112300	3394407751	1770	1770	1770	1770	500
597	20241122	112200	3393522751	1771	1768	1771	1768	1848
598	20241122	112100	3390250922	1770	1770	1770	1770	0
599	20241122	112000	3390250922	1770	1765	1770	1764	719
600	20241122	111900	3388982394	1765	1765	1765	1765	81
601	20241122	111800	3388839429	1771	1768	1771	1768	863
602	20241122	111700	3387313642	1768	1762	1768	1762	247
603	20241122	111600	3386877030	1768	1763	1768	1761	576
604	20241122	111500	3385861614	1763	1763	1763	1761	669
605	20241122	111400	3384682444	1763	1772	1772	1760	9105
606	20241122	111300	3368652235	1762	1774	1774	1762	2012
607	20241122	111200	3365103487	1773	1770	1773	1761	3269
608	20241122	111100	3359329191	1770	1770	1770	1770	0
609	20241122	111000	3359329191	1770	1767	1770	1765	479
610	20241122	110900	3358483405	1770	1770	1770	1770	107
611	20241122	110800	3358294015	1770	1770	1770	1770	679
612	20241122	110700	3357092185	1769	1765	1770	1765	356
613	20241122	110600	3356462584	1765	1761	1765	1761	2
614	20241122	110500	3356459058	1766	1760	1766	1760	825
615	20241122	110400	3355005815	1760	1760	1760	1759	1690
616	20241122	110300	3352032451	1760	1765	1765	1760	2941
617	20241122	110200	3346851417	1766	1765	1766	1765	508
618	20241122	110100	3345954294	1766	1769	1771	1766	949
619	20241122	110000	3344276929	1772	1772	1772	1772	252
620	20241122	105900	3343830385	1772	1773	1773	1772	20
621	20241122	105800	3343794943	1773	1774	1774	1767	4687
622	20241122	105700	3335484089	1774	1776	1776	1770	3225
623	20241122	105600	3329769374	1775	1774	1776	1773	9949
624	20241122	105500	3312118053	1770	1773	1774	1770	3764
625	20241122	105400	3305448482	1773	1771	1774	1771	1846
626	20241122	105300	3302176883	1772	1768	1774	1768	3048
627	20241122	105200	3296776891	1770	1766	1770	1766	3866
628	20241122	105100	3289945604	1758	1764	1765	1758	3047
629	20241122	105000	3284578129	1764	1764	1764	1758	1667
630	20241122	104900	3281645854	1763	1758	1764	1757	3925
631	20241122	104800	3274742131	1757	1764	1764	1757	4506
632	20241122	104700	3266818734	1765	1763	1765	1763	1636
633	20241122	104600	3263931608	1760	1765	1765	1757	2951
634	20241122	104500	3258739915	1766	1763	1766	1763	1098
635	20241122	104400	3256801471	1767	1767	1768	1757	11047
636	20241122	104300	3237344166	1767	1762	1769	1760	13062
637	20241122	104200	3214342354	1762	1770	1770	1762	21139
638	20241122	104100	3177044889	1770	1773	1774	1770	2816
639	20241122	104000	3172053725	1770	1769	1774	1766	3529
640	20241122	103900	3165812074	1768	1766	1769	1766	4588
641	20241122	103800	3157707831	1766	1773	1773	1766	16225
642	20241122	103700	3128999575	1776	1774	1776	1771	23206
643	20241122	103600	3087851830	1776	1780	1781	1774	15087
644	20241122	103500	3061052564	1781	1784	1784	1781	4488
645	20241122	103400	3053055023	1782	1779	1784	1779	4941
646	20241122	103300	3044255516	1779	1782	1785	1778	9142
647	20241122	103200	3027982176	1786	1788	1794	1779	27244
648	20241122	103100	2979385312	1788	1796	1801	1787	28651
649	20241122	103000	2928045691	1797	1809	1815	1795	52369
650	20241122	102900	2833613832	1809	1815	1817	1808	15885
651	20241122	102800	2804821654	1815	1811	1819	1809	25106
652	20241122	102700	2759217102	1811	1815	1821	1811	14605
653	20241122	102600	2732688206	1817	1831	1831	1813	48104
654	20241122	102500	2645072544	1831	1806	1858	1806	191900
655	20241122	102400	2293734303	1803	1796	1810	1794	28185
656	20241122	102300	2242909853	1796	1797	1798	1791	6734
657	20241122	102200	2230828176	1797	1786	1797	1786	4748
658	20241122	102100	2222322323	1790	1792	1792	1781	9880
659	20241122	102000	2204643381	1791	1785	1792	1785	5259
660	20241122	101900	2195238306	1780	1781	1785	1780	1283
661	20241122	101800	2192952995	1785	1788	1789	1775	2570
662	20241122	101700	2188379050	1789	1786	1791	1781	3827
663	20241122	101600	2181545284	1786	1803	1803	1785	16004
664	20241122	101500	2152895368	1794	1771	1812	1770	46461
665	20241122	101400	2069779637	1772	1781	1781	1772	18023
666	20241122	101300	2037754749	1780	1782	1783	1778	3025
667	20241122	101200	2032370497	1780	1780	1780	1777	8842
668	20241122	101100	2016638877	1780	1781	1782	1777	5000
669	20241122	101000	2007748359	1779	1779	1785	1778	11437
670	20241122	100900	1987377443	1781	1773	1781	1772	12209
671	20241122	100800	1965686338	1773	1787	1788	1769	33528
672	20241122	100700	1906107398	1785	1798	1799	1785	19727
673	20241122	100600	1870768314	1796	1792	1798	1790	14976
674	20241122	100500	1843902148	1790	1803	1803	1786	45359
675	20241122	100400	1762432091	1803	1816	1824	1803	112139
676	20241122	100300	1558990196	1806	1820	1822	1805	53843
677	20241122	100200	1461301678	1822	1808	1835	1796	156617
678	20241122	100100	1176234337	1808	1782	1808	1782	43543
679	20241122	100000	1098110486	1780	1779	1780	1773	3902
680	20241122	095900	1091168749	1779	1774	1783	1770	5024
681	20241122	095800	1082250497	1775	1768	1792	1768	32324
682	20241122	095700	1024665950	1768	1766	1768	1765	521
683	20241122	095600	1023744875	1764	1768	1768	1764	306
684	20241122	095500	1023204880	1769	1770	1770	1769	618
685	20241122	095400	1022111023	1771	1771	1771	1771	220
686	20241122	095300	1021721403	1771	1771	1771	1771	1
687	20241122	095200	1021719632	1771	1771	1771	1771	1
688	20241122	095100	1021717861	1763	1767	1775	1763	2609
689	20241122	095000	1017099820	1767	1767	1767	1766	561
690	20241122	094900	1016108546	1760	1760	1760	1760	531
691	20241122	094800	1015173986	1765	1759	1765	1759	1245
692	20241122	094700	1012978967	1759	1759	1759	1758	1572
693	20241122	094600	1010214206	1759	1758	1759	1758	531
694	20241122	094500	1009280577	1757	1759	1759	1757	1152
695	20241122	094400	1007255854	1758	1759	1759	1758	1670
696	20241122	094300	1004319923	1768	1757	1770	1757	1605
697	20241122	094200	1001491195	1758	1760	1765	1758	1479
698	20241122	094100	998889027	1760	1765	1765	1760	2582
699	20241122	094000	994339003	1765	1760	1765	1760	1243
700	20241122	093900	992146658	1759	1758	1759	1751	4558
701	20241122	093800	984155368	1758	1779	1779	1751	20104
702	20241122	093700	948654134	1779	1782	1785	1777	16854
703	20241122	093600	918636346	1781	1781	1781	1780	2060
704	20241122	093500	914967996	1782	1784	1784	1779	10942
705	20241122	093400	895479644	1785	1788	1788	1785	218
706	20241122	093300	895090318	1787	1787	1788	1787	486
707	20241122	093200	894221832	1789	1783	1789	1783	2594
708	20241122	093100	889585583	1782	1781	1786	1781	82
709	20241122	093000	889439526	1781	1781	1781	1781	403
710	20241122	092900	888721783	1787	1785	1787	1785	2998
711	20241122	092800	883366057	1787	1780	1787	1780	1076
712	20241122	092700	881444680	1780	1780	1780	1780	2859
713	20241122	092600	876355660	1779	1780	1787	1778	3165
714	20241122	092500	870719540	1780	1782	1782	1780	772
715	20241122	092400	869344632	1782	1783	1783	1782	5104
716	20241122	092300	860245487	1786	1786	1786	1784	1293
717	20241122	092200	857936731	1786	1787	1788	1784	193
718	20241122	092100	857591957	1787	1788	1788	1787	4424
719	20241122	092000	849682671	1788	1788	1788	1788	394
720	20241122	091900	848978199	1788	1792	1796	1787	2269
721	20241122	091800	844908170	1793	1783	1793	1783	6046
722	20241122	091700	834103914	1783	1783	1783	1782	2511
723	20241122	091600	829627125	1786	1793	1793	1783	12544
724	20241122	091500	807184667	1793	1793	1794	1793	3043
725	20241122	091400	801727317	1793	1800	1802	1793	8938
726	20241122	091300	785680784	1794	1794	1800	1794	4936
727	20241122	091200	776815048	1794	1802	1802	1793	4017
728	20241122	091100	769606588	1805	1800	1807	1798	12609
729	20241122	091000	746854415	1795	1801	1806	1795	4114
730	20241122	090900	739441310	1801	1804	1809	1795	18179
731	20241122	090800	706719037	1805	1802	1812	1802	35375
732	20241122	090700	642815263	1802	1803	1805	1794	21755
733	20241122	090600	603695875	1803	1802	1807	1794	31670
734	20241122	090500	546566809	1793	1795	1804	1790	29831
735	20241122	090400	493012700	1798	1792	1819	1790	60658
736	20241122	090300	383519902	1791	1784	1801	1772	94683
737	20241122	090200	213966671	1772	1765	1789	1751	84904
738	20241122	090100	63310873	1766	1737	1766	1736	19216
739	20241122	090000	29694043	1736	1736	1740	1735	16984