36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 3 | 20230713 | 205800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230713 | 205700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230713 | 205600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230713 | 205500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230713 | 205400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230713 | 205300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230713 | 205200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230713 | 205100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230713 | 205000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230713 | 204900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230713 | 204800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230713 | 204700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230713 | 204600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230713 | 204500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230713 | 204400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230713 | 204300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230713 | 204200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230713 | 204100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230713 | 204000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230713 | 203900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230713 | 203800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230713 | 203700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230713 | 203600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230713 | 203500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230713 | 203400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230713 | 203300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230713 | 203200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230713 | 203100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230713 | 203000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230713 | 202900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 33 | 20230713 | 202800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230713 | 202700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230713 | 202600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230713 | 202500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230713 | 202400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230713 | 202300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230713 | 202200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230713 | 202100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230713 | 202000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230713 | 201900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230713 | 201800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230713 | 201700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230713 | 201600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230713 | 201500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230713 | 201400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230713 | 201300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230713 | 201200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230713 | 201100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230713 | 201000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230713 | 200900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230713 | 200800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230713 | 200700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230713 | 200600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230713 | 200500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230713 | 200400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230713 | 200300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230713 | 200200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230713 | 200100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230713 | 200000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230713 | 195900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 63 | 20230713 | 195800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230713 | 195700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230713 | 195600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230713 | 195500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230713 | 195400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230713 | 195300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230713 | 195200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230713 | 195100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230713 | 195000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230713 | 194900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230713 | 194800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230713 | 194700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230713 | 194600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230713 | 194500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230713 | 194400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230713 | 194300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230713 | 194200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230713 | 194100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230713 | 194000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230713 | 193900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230713 | 193800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230713 | 193700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230713 | 193600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230713 | 193500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230713 | 193400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230713 | 193300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230713 | 193200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230713 | 193100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230713 | 193000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230713 | 192900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 93 | 20230713 | 192800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230713 | 192700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230713 | 192600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230713 | 192500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230713 | 192400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230713 | 192300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230713 | 192200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230713 | 192100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230713 | 192000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230713 | 191900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230713 | 191800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230713 | 191700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230713 | 191600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230713 | 191500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230713 | 191400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230713 | 191300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230713 | 191200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230713 | 191100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230713 | 191000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230713 | 190900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230713 | 190800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230713 | 190700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230713 | 190600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230713 | 190500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230713 | 190400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230713 | 190300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230713 | 190200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230713 | 190100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230713 | 190000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230713 | 185900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 123 | 20230713 | 185800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230713 | 185700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230713 | 185600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230713 | 185500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230713 | 185400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230713 | 185300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230713 | 185200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230713 | 185100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230713 | 185000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230713 | 184900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230713 | 184800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230713 | 184700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230713 | 184600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230713 | 184500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230713 | 184400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230713 | 184300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230713 | 184200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230713 | 184100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230713 | 184000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230713 | 183900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230713 | 183800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230713 | 183700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230713 | 183600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230713 | 183500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230713 | 183400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230713 | 183300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230713 | 183200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230713 | 183100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230713 | 183000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230713 | 182900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 153 | 20230713 | 182800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230713 | 182700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230713 | 182600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230713 | 182500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230713 | 182400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230713 | 182300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230713 | 182200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230713 | 182100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230713 | 182000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230713 | 181900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230713 | 181800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230713 | 181700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230713 | 181600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230713 | 181500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230713 | 181400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230713 | 181300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230713 | 181200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230713 | 181100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230713 | 181000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230713 | 180900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230713 | 180800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230713 | 180700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230713 | 180600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230713 | 180500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230713 | 180400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230713 | 180300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230713 | 180200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230713 | 180100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230713 | 180000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230713 | 175900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 183 | 20230713 | 175800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230713 | 175700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230713 | 175600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230713 | 175500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230713 | 175400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230713 | 175300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230713 | 175200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230713 | 175100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20230713 | 175000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230713 | 174900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230713 | 174800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230713 | 174700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230713 | 174600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230713 | 174500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230713 | 174400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230713 | 174300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230713 | 174200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230713 | 174100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230713 | 174000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20230713 | 173900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20230713 | 173800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20230713 | 173700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20230713 | 173600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20230713 | 173500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20230713 | 173400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20230713 | 173300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20230713 | 173200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20230713 | 173100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20230713 | 173000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20230713 | 172900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 213 | 20230713 | 172800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20230713 | 172700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20230713 | 172600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20230713 | 172500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20230713 | 172400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20230713 | 172300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230713 | 172200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230713 | 172100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20230713 | 172000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20230713 | 171900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20230713 | 171800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20230713 | 171700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230713 | 171600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230713 | 171500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20230713 | 171400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20230713 | 171300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20230713 | 171200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20230713 | 171100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20230713 | 171000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20230713 | 170900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20230713 | 170800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20230713 | 170700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20230713 | 170600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20230713 | 170500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20230713 | 170400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20230713 | 170300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20230713 | 170200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20230713 | 170100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20230713 | 170000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20230713 | 165900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 243 | 20230713 | 165800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20230713 | 165700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20230713 | 165600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20230713 | 165500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20230713 | 165400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20230713 | 165300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20230713 | 165200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20230713 | 165100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20230713 | 165000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20230713 | 164900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20230713 | 164800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20230713 | 164700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20230713 | 164600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20230713 | 164500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20230713 | 164400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20230713 | 164300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20230713 | 164200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20230713 | 164100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20230713 | 164000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20230713 | 163900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20230713 | 163800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20230713 | 163700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20230713 | 163600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20230713 | 163500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20230713 | 163400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20230713 | 163300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20230713 | 163200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20230713 | 163100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20230713 | 163000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20230713 | 162900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 273 | 20230713 | 162800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20230713 | 162700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20230713 | 162600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20230713 | 162500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20230713 | 162400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20230713 | 162300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20230713 | 162200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20230713 | 162100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20230713 | 162000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20230713 | 161900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20230713 | 161800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20230713 | 161700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20230713 | 161600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20230713 | 161500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20230713 | 161400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20230713 | 161300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20230713 | 161200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20230713 | 161100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20230713 | 161000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20230713 | 160900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20230713 | 160800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20230713 | 160700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20230713 | 160600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20230713 | 160500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20230713 | 160400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20230713 | 160300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20230713 | 160200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20230713 | 160100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20230713 | 160000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20230713 | 155900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 303 | 20230713 | 155800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20230713 | 155700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20230713 | 155600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20230713 | 155500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20230713 | 155400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20230713 | 155300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20230713 | 155200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20230713 | 155100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20230713 | 155000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20230713 | 154900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20230713 | 154800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20230713 | 154700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20230713 | 154600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20230713 | 154500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20230713 | 154400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20230713 | 154300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20230713 | 154200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20230713 | 154100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20230713 | 154000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20230713 | 153900 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20230713 | 153800 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20230713 | 153700 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20230713 | 153600 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20230713 | 153500 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20230713 | 153400 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20230713 | 153300 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20230713 | 153200 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20230713 | 153100 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20230713 | 153000 | 8266205860 | 5480 | 5480 | 5480 | 5480 | 4898 |
| 332 | 20230713 | 152900 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 333 | 20230713 | 152800 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20230713 | 152700 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20230713 | 152600 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20230713 | 152500 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20230713 | 152400 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20230713 | 152300 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20230713 | 152200 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20230713 | 152100 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20230713 | 152000 | 8239364820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20230713 | 151900 | 8239364820 | 5500 | 5530 | 5540 | 5480 | 4262 |
| 343 | 20230713 | 151800 | 8215926490 | 5520 | 5520 | 5520 | 5520 | 0 |
| 344 | 20230713 | 151700 | 8215926490 | 5520 | 5520 | 5520 | 5520 | 120 |
| 345 | 20230713 | 151600 | 8215264090 | 5500 | 5500 | 5500 | 5490 | 2002 |
| 346 | 20230713 | 151500 | 8204255300 | 5500 | 5510 | 5520 | 5500 | 300 |
| 347 | 20230713 | 151400 | 8202601660 | 5510 | 5540 | 5540 | 5490 | 3449 |
| 348 | 20230713 | 151300 | 8183599100 | 5530 | 5540 | 5540 | 5530 | 661 |
| 349 | 20230713 | 151200 | 8179937520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20230713 | 151100 | 8179937520 | 5570 | 5570 | 5570 | 5570 | 5 |
| 351 | 20230713 | 151000 | 8179909670 | 5530 | 5570 | 5570 | 5530 | 2443 |
| 352 | 20230713 | 150900 | 8166368720 | 5570 | 5570 | 5570 | 5570 | 41 |
| 353 | 20230713 | 150800 | 8166140350 | 5570 | 5570 | 5570 | 5560 | 210 |
| 354 | 20230713 | 150700 | 8164970750 | 5570 | 5570 | 5570 | 5570 | 10 |
| 355 | 20230713 | 150600 | 8164915050 | 5600 | 5620 | 5620 | 5570 | 974 |
| 356 | 20230713 | 150500 | 8159458800 | 5620 | 5620 | 5630 | 5590 | 1173 |
| 357 | 20230713 | 150400 | 8152898170 | 5610 | 5590 | 5610 | 5590 | 541 |
| 358 | 20230713 | 150300 | 8149870040 | 5570 | 5580 | 5580 | 5570 | 288 |
| 359 | 20230713 | 150200 | 8148265180 | 5590 | 5570 | 5590 | 5570 | 2246 |
| 360 | 20230713 | 150100 | 8135754900 | 5570 | 5580 | 5580 | 5570 | 643 |
| 361 | 20230713 | 150000 | 8132168390 | 5590 | 5560 | 5590 | 5560 | 1136 |
| 362 | 20230713 | 145900 | 8125837830 | 5560 | 5570 | 5570 | 5560 | 1998 |
| 363 | 20230713 | 145800 | 8114727750 | 5590 | 5580 | 5590 | 5570 | 68 |
| 364 | 20230713 | 145700 | 8114348190 | 5580 | 5580 | 5580 | 5580 | 499 |
| 365 | 20230713 | 145600 | 8111563770 | 5580 | 5580 | 5580 | 5580 | 551 |
| 366 | 20230713 | 145500 | 8108489190 | 5580 | 5590 | 5590 | 5580 | 326 |
| 367 | 20230713 | 145400 | 8106668650 | 5610 | 5600 | 5610 | 5600 | 285 |
| 368 | 20230713 | 145300 | 8105070690 | 5570 | 5600 | 5600 | 5570 | 130 |
| 369 | 20230713 | 145200 | 8104344550 | 5600 | 5610 | 5610 | 5600 | 1912 |
| 370 | 20230713 | 145100 | 8093636360 | 5600 | 5600 | 5600 | 5600 | 111 |
| 371 | 20230713 | 145000 | 8093014760 | 5590 | 5590 | 5590 | 5560 | 549 |
| 372 | 20230713 | 144900 | 8089952670 | 5590 | 5600 | 5600 | 5550 | 1352 |
| 373 | 20230713 | 144800 | 8082424390 | 5550 | 5580 | 5580 | 5550 | 1279 |
| 374 | 20230713 | 144700 | 8075315870 | 5550 | 5590 | 5590 | 5550 | 3538 |
| 375 | 20230713 | 144600 | 8055584050 | 5600 | 5590 | 5600 | 5590 | 569 |
| 376 | 20230713 | 144500 | 8052402280 | 5590 | 5610 | 5610 | 5590 | 890 |
| 377 | 20230713 | 144400 | 8047416050 | 5610 | 5610 | 5610 | 5610 | 72 |
| 378 | 20230713 | 144300 | 8047012130 | 5610 | 5630 | 5630 | 5610 | 1176 |
| 379 | 20230713 | 144200 | 8040394170 | 5630 | 5610 | 5630 | 5610 | 403 |
| 380 | 20230713 | 144100 | 8038125380 | 5630 | 5620 | 5630 | 5620 | 346 |
| 381 | 20230713 | 144000 | 8036178860 | 5620 | 5620 | 5620 | 5620 | 12 |
| 382 | 20230713 | 143900 | 8036111420 | 5620 | 5620 | 5620 | 5610 | 506 |
| 383 | 20230713 | 143800 | 8033268850 | 5640 | 5650 | 5650 | 5640 | 307 |
| 384 | 20230713 | 143700 | 8031535250 | 5650 | 5590 | 5680 | 5590 | 2588 |
| 385 | 20230713 | 143600 | 8016913840 | 5570 | 5580 | 5580 | 5570 | 2197 |
| 386 | 20230713 | 143500 | 8004676260 | 5580 | 5580 | 5580 | 5580 | 201 |
| 387 | 20230713 | 143400 | 8003554680 | 5570 | 5570 | 5590 | 5570 | 264 |
| 388 | 20230713 | 143300 | 8002082420 | 5570 | 5580 | 5580 | 5570 | 1109 |
| 389 | 20230713 | 143200 | 7995901850 | 5580 | 5570 | 5600 | 5570 | 175 |
| 390 | 20230713 | 143100 | 7994924310 | 5570 | 5570 | 5570 | 5560 | 180 |
| 391 | 20230713 | 143000 | 7993921760 | 5570 | 5620 | 5620 | 5570 | 90 |
| 392 | 20230713 | 142900 | 7993419780 | 5630 | 5630 | 5630 | 5630 | 50 |
| 393 | 20230713 | 142800 | 7993138280 | 5630 | 5620 | 5640 | 5620 | 1885 |
| 394 | 20230713 | 142700 | 7982527750 | 5580 | 5620 | 5620 | 5580 | 6 |
| 395 | 20230713 | 142600 | 7982494230 | 5620 | 5630 | 5630 | 5620 | 48 |
| 396 | 20230713 | 142500 | 7982224020 | 5630 | 5580 | 5630 | 5570 | 153 |
| 397 | 20230713 | 142400 | 7981370430 | 5580 | 5630 | 5630 | 5580 | 38 |
| 398 | 20230713 | 142300 | 7981156900 | 5640 | 5620 | 5650 | 5620 | 869 |
| 399 | 20230713 | 142200 | 7976257010 | 5600 | 5600 | 5600 | 5570 | 2198 |
| 400 | 20230713 | 142100 | 7963951480 | 5590 | 5590 | 5590 | 5590 | 4 |
| 401 | 20230713 | 142000 | 7963929120 | 5600 | 5620 | 5620 | 5600 | 860 |
| 402 | 20230713 | 141900 | 7959104250 | 5650 | 5610 | 5650 | 5600 | 1595 |
| 403 | 20230713 | 141800 | 7950125580 | 5630 | 5630 | 5630 | 5620 | 832 |
| 404 | 20230713 | 141700 | 7945441520 | 5640 | 5570 | 5650 | 5570 | 3481 |
| 405 | 20230713 | 141600 | 7925925090 | 5560 | 5560 | 5560 | 5560 | 23 |
| 406 | 20230713 | 141500 | 7925797210 | 5530 | 5550 | 5550 | 5530 | 248 |
| 407 | 20230713 | 141400 | 7924422250 | 5550 | 5570 | 5570 | 5550 | 91 |
| 408 | 20230713 | 141300 | 7923915400 | 5550 | 5540 | 5550 | 5540 | 119 |
| 409 | 20230713 | 141200 | 7923255350 | 5530 | 5530 | 5540 | 5530 | 194 |
| 410 | 20230713 | 141100 | 7922182370 | 5530 | 5540 | 5540 | 5530 | 270 |
| 411 | 20230713 | 141000 | 7920686770 | 5550 | 5550 | 5550 | 5550 | 7 |
| 412 | 20230713 | 140900 | 7920647920 | 5550 | 5540 | 5550 | 5530 | 104 |
| 413 | 20230713 | 140800 | 7920072020 | 5540 | 5540 | 5540 | 5540 | 3 |
| 414 | 20230713 | 140700 | 7920055400 | 5520 | 5550 | 5550 | 5520 | 985 |
| 415 | 20230713 | 140600 | 7914611930 | 5520 | 5550 | 5550 | 5520 | 1081 |
| 416 | 20230713 | 140500 | 7908635130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 417 | 20230713 | 140400 | 7908635130 | 5580 | 5580 | 5580 | 5580 | 97 |
| 418 | 20230713 | 140300 | 7908093870 | 5560 | 5560 | 5560 | 5560 | 21 |
| 419 | 20230713 | 140200 | 7907977110 | 5540 | 5580 | 5580 | 5540 | 519 |
| 420 | 20230713 | 140100 | 7905093760 | 5550 | 5550 | 5550 | 5530 | 620 |
| 421 | 20230713 | 140000 | 7901656910 | 5540 | 5540 | 5540 | 5540 | 80 |
| 422 | 20230713 | 135900 | 7901213710 | 5540 | 5550 | 5550 | 5530 | 1152 |
| 423 | 20230713 | 135800 | 7894835470 | 5540 | 5560 | 5560 | 5540 | 334 |
| 424 | 20230713 | 135700 | 7892980820 | 5560 | 5570 | 5570 | 5560 | 560 |
| 425 | 20230713 | 135600 | 7889866770 | 5570 | 5550 | 5570 | 5550 | 1221 |
| 426 | 20230713 | 135500 | 7883077220 | 5550 | 5550 | 5550 | 5550 | 55 |
| 427 | 20230713 | 135400 | 7882771970 | 5550 | 5570 | 5570 | 5550 | 202 |
| 428 | 20230713 | 135300 | 7881650810 | 5550 | 5560 | 5560 | 5540 | 793 |
| 429 | 20230713 | 135200 | 7877253310 | 5580 | 5560 | 5580 | 5550 | 829 |
| 430 | 20230713 | 135100 | 7872629630 | 5580 | 5560 | 5580 | 5560 | 701 |
| 431 | 20230713 | 135000 | 7868721300 | 5560 | 5560 | 5560 | 5560 | 275 |
| 432 | 20230713 | 134900 | 7867192300 | 5550 | 5520 | 5550 | 5520 | 128 |
| 433 | 20230713 | 134800 | 7866482740 | 5520 | 5550 | 5550 | 5510 | 818 |
| 434 | 20230713 | 134700 | 7861964050 | 5540 | 5550 | 5550 | 5540 | 364 |
| 435 | 20230713 | 134600 | 7859946940 | 5540 | 5560 | 5560 | 5540 | 1954 |
| 436 | 20230713 | 134500 | 7849098070 | 5530 | 5530 | 5530 | 5530 | 2381 |
| 437 | 20230713 | 134400 | 7835931140 | 5530 | 5570 | 5570 | 5530 | 2722 |
| 438 | 20230713 | 134300 | 7820863480 | 5540 | 5620 | 5620 | 5540 | 2107 |
| 439 | 20230713 | 134200 | 7809102120 | 5610 | 5570 | 5610 | 5570 | 269 |
| 440 | 20230713 | 134100 | 7807596720 | 5610 | 5570 | 5620 | 5560 | 123 |
| 441 | 20230713 | 134000 | 7806908890 | 5610 | 5590 | 5620 | 5560 | 245 |
| 442 | 20230713 | 133900 | 7805538920 | 5590 | 5610 | 5620 | 5590 | 130 |
| 443 | 20230713 | 133800 | 7804811190 | 5630 | 5580 | 5630 | 5550 | 200 |
| 444 | 20230713 | 133700 | 7803699130 | 5580 | 5580 | 5580 | 5580 | 110 |
| 445 | 20230713 | 133600 | 7803085330 | 5550 | 5580 | 5580 | 5550 | 69 |
| 446 | 20230713 | 133500 | 7802701780 | 5540 | 5560 | 5580 | 5540 | 327 |
| 447 | 20230713 | 133400 | 7800884620 | 5590 | 5570 | 5590 | 5570 | 245 |
| 448 | 20230713 | 133300 | 7799519950 | 5570 | 5570 | 5570 | 5570 | 1 |
| 449 | 20230713 | 133200 | 7799514380 | 5590 | 5580 | 5590 | 5580 | 191 |
| 450 | 20230713 | 133100 | 7798448590 | 5550 | 5590 | 5590 | 5550 | 462 |
| 451 | 20230713 | 133000 | 7795875220 | 5590 | 5630 | 5630 | 5590 | 162 |
| 452 | 20230713 | 132900 | 7794967600 | 5650 | 5650 | 5650 | 5650 | 0 |
| 453 | 20230713 | 132800 | 7794967600 | 5650 | 5650 | 5660 | 5610 | 219 |
| 454 | 20230713 | 132700 | 7793729980 | 5650 | 5640 | 5660 | 5590 | 814 |
| 455 | 20230713 | 132600 | 7789143950 | 5590 | 5590 | 5600 | 5580 | 655 |
| 456 | 20230713 | 132500 | 7785484090 | 5580 | 5620 | 5660 | 5580 | 3773 |
| 457 | 20230713 | 132400 | 7764368140 | 5660 | 5610 | 5670 | 5610 | 3560 |
| 458 | 20230713 | 132300 | 7744277240 | 5610 | 5600 | 5620 | 5590 | 793 |
| 459 | 20230713 | 132200 | 7739833270 | 5590 | 5590 | 5590 | 5580 | 921 |
| 460 | 20230713 | 132100 | 7734684930 | 5540 | 5570 | 5570 | 5540 | 267 |
| 461 | 20230713 | 132000 | 7733204000 | 5570 | 5590 | 5590 | 5530 | 521 |
| 462 | 20230713 | 131900 | 7730310200 | 5590 | 5580 | 5590 | 5560 | 498 |
| 463 | 20230713 | 131800 | 7727531170 | 5550 | 5530 | 5550 | 5530 | 885 |
| 464 | 20230713 | 131700 | 7722622940 | 5530 | 5530 | 5530 | 5530 | 165 |
| 465 | 20230713 | 131600 | 7721710490 | 5530 | 5550 | 5560 | 5530 | 1479 |
| 466 | 20230713 | 131500 | 7713515700 | 5550 | 5540 | 5550 | 5540 | 80 |
| 467 | 20230713 | 131400 | 7713071830 | 5540 | 5580 | 5580 | 5540 | 850 |
| 468 | 20230713 | 131300 | 7708342960 | 5570 | 5600 | 5620 | 5570 | 322 |
| 469 | 20230713 | 131200 | 7706539960 | 5570 | 5610 | 5620 | 5570 | 1390 |
| 470 | 20230713 | 131100 | 7698777590 | 5610 | 5610 | 5610 | 5600 | 2398 |
| 471 | 20230713 | 131000 | 7685345540 | 5640 | 5570 | 5650 | 5570 | 6056 |
| 472 | 20230713 | 130900 | 7651435070 | 5560 | 5550 | 5560 | 5550 | 1520 |
| 473 | 20230713 | 130800 | 7642986110 | 5550 | 5490 | 5550 | 5490 | 1345 |
| 474 | 20230713 | 130700 | 7635585570 | 5490 | 5510 | 5510 | 5490 | 3253 |
| 475 | 20230713 | 130600 | 7617698170 | 5510 | 5550 | 5550 | 5510 | 726 |
| 476 | 20230713 | 130500 | 7613695630 | 5550 | 5550 | 5550 | 5550 | 13 |
| 477 | 20230713 | 130400 | 7613623480 | 5540 | 5550 | 5570 | 5540 | 383 |
| 478 | 20230713 | 130300 | 7611497770 | 5550 | 5540 | 5580 | 5540 | 537 |
| 479 | 20230713 | 130200 | 7608513700 | 5520 | 5510 | 5520 | 5510 | 1173 |
| 480 | 20230713 | 130100 | 7602040470 | 5510 | 5550 | 5550 | 5500 | 5441 |
| 481 | 20230713 | 130000 | 7572028060 | 5550 | 5550 | 5550 | 5550 | 149 |
| 482 | 20230713 | 125900 | 7571201110 | 5580 | 5560 | 5580 | 5530 | 218 |
| 483 | 20230713 | 125800 | 7569993780 | 5560 | 5550 | 5560 | 5550 | 395 |
| 484 | 20230713 | 125700 | 7567799470 | 5560 | 5570 | 5570 | 5560 | 457 |
| 485 | 20230713 | 125600 | 7565257990 | 5560 | 5580 | 5600 | 5560 | 322 |
| 486 | 20230713 | 125500 | 7563463830 | 5600 | 5570 | 5600 | 5560 | 1427 |
| 487 | 20230713 | 125400 | 7555491100 | 5560 | 5600 | 5600 | 5560 | 972 |
| 488 | 20230713 | 125300 | 7550051880 | 5600 | 5550 | 5600 | 5550 | 369 |
| 489 | 20230713 | 125200 | 7547997500 | 5540 | 5540 | 5540 | 5540 | 245 |
| 490 | 20230713 | 125100 | 7546640200 | 5530 | 5530 | 5530 | 5530 | 4 |
| 491 | 20230713 | 125000 | 7546618080 | 5520 | 5520 | 5520 | 5520 | 47 |
| 492 | 20230713 | 124900 | 7546358640 | 5520 | 5520 | 5520 | 5520 | 133 |
| 493 | 20230713 | 124800 | 7545624480 | 5520 | 5520 | 5540 | 5520 | 391 |
| 494 | 20230713 | 124700 | 7543462180 | 5510 | 5510 | 5510 | 5500 | 951 |
| 495 | 20230713 | 124600 | 7538222980 | 5500 | 5520 | 5520 | 5500 | 1477 |
| 496 | 20230713 | 124500 | 7530079010 | 5510 | 5530 | 5550 | 5500 | 3679 |
| 497 | 20230713 | 124400 | 7509822060 | 5540 | 5520 | 5580 | 5520 | 460 |
| 498 | 20230713 | 124300 | 7507276000 | 5520 | 5560 | 5580 | 5510 | 5004 |
| 499 | 20230713 | 124200 | 7479596930 | 5560 | 5570 | 5590 | 5560 | 539 |
| 500 | 20230713 | 124100 | 7476590030 | 5590 | 5560 | 5590 | 5560 | 687 |
| 501 | 20230713 | 124000 | 7472750480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 502 | 20230713 | 123900 | 7472750480 | 5610 | 5560 | 5610 | 5550 | 909 |
| 503 | 20230713 | 123800 | 7467679890 | 5590 | 5600 | 5600 | 5550 | 2095 |
| 504 | 20230713 | 123700 | 7456040850 | 5580 | 5560 | 5600 | 5540 | 535 |
| 505 | 20230713 | 123600 | 7453074430 | 5600 | 5580 | 5620 | 5570 | 3190 |
| 506 | 20230713 | 123500 | 7435300930 | 5600 | 5630 | 5630 | 5600 | 1418 |
| 507 | 20230713 | 123400 | 7427332360 | 5630 | 5600 | 5630 | 5570 | 1191 |
| 508 | 20230713 | 123300 | 7420669860 | 5570 | 5620 | 5620 | 5570 | 2698 |
| 509 | 20230713 | 123200 | 7405611560 | 5620 | 5590 | 5630 | 5590 | 2046 |
| 510 | 20230713 | 123100 | 7394151510 | 5590 | 5530 | 5590 | 5520 | 2770 |
| 511 | 20230713 | 123000 | 7378763650 | 5540 | 5550 | 5550 | 5540 | 1926 |
| 512 | 20230713 | 122900 | 7368088690 | 5540 | 5540 | 5550 | 5540 | 3566 |
| 513 | 20230713 | 122800 | 7348330400 | 5530 | 5570 | 5570 | 5520 | 1233 |
| 514 | 20230713 | 122700 | 7341506570 | 5510 | 5550 | 5580 | 5510 | 3215 |
| 515 | 20230713 | 122600 | 7323700810 | 5540 | 5550 | 5560 | 5530 | 1194 |
| 516 | 20230713 | 122500 | 7317085210 | 5560 | 5610 | 5610 | 5530 | 915 |
| 517 | 20230713 | 122400 | 7311986410 | 5600 | 5600 | 5630 | 5570 | 3344 |
| 518 | 20230713 | 122300 | 7293249220 | 5570 | 5590 | 5610 | 5560 | 1267 |
| 519 | 20230713 | 122200 | 7286162030 | 5550 | 5590 | 5590 | 5510 | 6799 |
| 520 | 20230713 | 122100 | 7248515310 | 5590 | 5580 | 5590 | 5580 | 50 |
| 521 | 20230713 | 122000 | 7248236040 | 5580 | 5600 | 5600 | 5550 | 2204 |
| 522 | 20230713 | 121900 | 7235963150 | 5600 | 5630 | 5630 | 5600 | 1209 |
| 523 | 20230713 | 121800 | 7229177220 | 5630 | 5610 | 5630 | 5610 | 64 |
| 524 | 20230713 | 121700 | 7228817460 | 5650 | 5620 | 5650 | 5600 | 763 |
| 525 | 20230713 | 121600 | 7224539740 | 5620 | 5630 | 5630 | 5600 | 231 |
| 526 | 20230713 | 121500 | 7223240260 | 5610 | 5560 | 5620 | 5560 | 7293 |
| 527 | 20230713 | 121400 | 7182572850 | 5550 | 5560 | 5570 | 5540 | 3799 |
| 528 | 20230713 | 121300 | 7161486320 | 5560 | 5630 | 5640 | 5550 | 12874 |
| 529 | 20230713 | 121200 | 7089468890 | 5620 | 5710 | 5710 | 5610 | 5190 |
| 530 | 20230713 | 121100 | 7060140770 | 5720 | 5720 | 5720 | 5720 | 842 |
| 531 | 20230713 | 121000 | 7055324530 | 5720 | 5720 | 5740 | 5720 | 885 |
| 532 | 20230713 | 120900 | 7050257610 | 5720 | 5700 | 5750 | 5700 | 152 |
| 533 | 20230713 | 120800 | 7049386180 | 5700 | 5700 | 5700 | 5700 | 21 |
| 534 | 20230713 | 120700 | 7049266480 | 5700 | 5710 | 5710 | 5700 | 689 |
| 535 | 20230713 | 120600 | 7045338650 | 5690 | 5760 | 5760 | 5690 | 14901 |
| 536 | 20230713 | 120500 | 6959924750 | 5760 | 5740 | 5760 | 5740 | 5521 |
| 537 | 20230713 | 120400 | 6928232230 | 5750 | 5760 | 5760 | 5710 | 4850 |
| 538 | 20230713 | 120300 | 6900431910 | 5750 | 5740 | 5790 | 5720 | 1114 |
| 539 | 20230713 | 120200 | 6894028280 | 5740 | 5740 | 5740 | 5710 | 1001 |
| 540 | 20230713 | 120100 | 6888297420 | 5730 | 5730 | 5730 | 5710 | 82 |
| 541 | 20230713 | 120000 | 6887828360 | 5740 | 5730 | 5740 | 5730 | 1068 |
| 542 | 20230713 | 115900 | 6881708710 | 5710 | 5710 | 5730 | 5710 | 1759 |
| 543 | 20230713 | 115800 | 6871664600 | 5740 | 5730 | 5800 | 5700 | 4495 |
| 544 | 20230713 | 115700 | 6845950120 | 5750 | 5820 | 5820 | 5750 | 10123 |
| 545 | 20230713 | 115600 | 6787408200 | 5830 | 5760 | 5840 | 5740 | 7147 |
| 546 | 20230713 | 115500 | 6745930500 | 5760 | 5760 | 5760 | 5730 | 214 |
| 547 | 20230713 | 115400 | 6744700380 | 5730 | 5750 | 5770 | 5730 | 462 |
| 548 | 20230713 | 115300 | 6742047120 | 5750 | 5750 | 5770 | 5750 | 264 |
| 549 | 20230713 | 115200 | 6740527710 | 5720 | 5770 | 5770 | 5720 | 331 |
| 550 | 20230713 | 115100 | 6738617990 | 5770 | 5700 | 5770 | 5700 | 1744 |
| 551 | 20230713 | 115000 | 6728602690 | 5690 | 5690 | 5720 | 5690 | 204 |
| 552 | 20230713 | 114900 | 6727441840 | 5730 | 5690 | 5730 | 5670 | 3039 |
| 553 | 20230713 | 114800 | 6710177070 | 5700 | 5690 | 5700 | 5690 | 246 |
| 554 | 20230713 | 114700 | 6708776540 | 5680 | 5700 | 5730 | 5680 | 1355 |
| 555 | 20230713 | 114600 | 6701049240 | 5740 | 5680 | 5740 | 5680 | 577 |
| 556 | 20230713 | 114500 | 6697759200 | 5680 | 5690 | 5710 | 5670 | 1075 |
| 557 | 20230713 | 114400 | 6691648550 | 5690 | 5720 | 5720 | 5690 | 1706 |
| 558 | 20230713 | 114300 | 6681915590 | 5730 | 5680 | 5730 | 5680 | 1432 |
| 559 | 20230713 | 114200 | 6673769910 | 5680 | 5720 | 5720 | 5680 | 1812 |
| 560 | 20230713 | 114100 | 6663437890 | 5750 | 5750 | 5770 | 5710 | 6231 |
| 561 | 20230713 | 114000 | 6627652350 | 5760 | 5760 | 5780 | 5750 | 91 |
| 562 | 20230713 | 113900 | 6627128180 | 5750 | 5740 | 5760 | 5710 | 2325 |
| 563 | 20230713 | 113800 | 6613830500 | 5760 | 5720 | 5760 | 5710 | 1776 |
| 564 | 20230713 | 113700 | 6603668350 | 5730 | 5780 | 5780 | 5710 | 2052 |
| 565 | 20230713 | 113600 | 6591929910 | 5720 | 5750 | 5760 | 5710 | 2080 |
| 566 | 20230713 | 113500 | 6579993610 | 5750 | 5850 | 5850 | 5750 | 7433 |
| 567 | 20230713 | 113400 | 6536945540 | 5850 | 5760 | 5850 | 5720 | 18767 |
| 568 | 20230713 | 113300 | 6428183790 | 5760 | 5770 | 5770 | 5710 | 1324 |
| 569 | 20230713 | 113200 | 6420590710 | 5760 | 5730 | 5790 | 5690 | 5842 |
| 570 | 20230713 | 113100 | 6387025830 | 5710 | 5720 | 5750 | 5700 | 6224 |
| 571 | 20230713 | 113000 | 6351434820 | 5750 | 5780 | 5790 | 5740 | 8331 |
| 572 | 20230713 | 112900 | 6303503750 | 5780 | 5710 | 5780 | 5680 | 8101 |
| 573 | 20230713 | 112800 | 6257111590 | 5690 | 5690 | 5770 | 5690 | 9131 |
| 574 | 20230713 | 112700 | 6204773670 | 5700 | 5700 | 5740 | 5670 | 4971 |
| 575 | 20230713 | 112600 | 6176362470 | 5740 | 5660 | 5750 | 5660 | 2994 |
| 576 | 20230713 | 112500 | 6159257820 | 5660 | 5690 | 5700 | 5660 | 2155 |
| 577 | 20230713 | 112400 | 6147032610 | 5690 | 5650 | 5730 | 5650 | 3410 |
| 578 | 20230713 | 112300 | 6127544930 | 5650 | 5670 | 5680 | 5650 | 2167 |
| 579 | 20230713 | 112200 | 6115289370 | 5680 | 5680 | 5740 | 5660 | 3801 |
| 580 | 20230713 | 112100 | 6093733920 | 5680 | 5700 | 5700 | 5660 | 612 |
| 581 | 20230713 | 112000 | 6090261130 | 5700 | 5730 | 5740 | 5600 | 15004 |
| 582 | 20230713 | 111900 | 6005389490 | 5700 | 5770 | 5770 | 5700 | 4691 |
| 583 | 20230713 | 111800 | 5978600070 | 5770 | 5690 | 5770 | 5680 | 4767 |
| 584 | 20230713 | 111700 | 5951378360 | 5690 | 5720 | 5840 | 5690 | 7399 |
| 585 | 20230713 | 111600 | 5908911010 | 5720 | 5770 | 5770 | 5710 | 6236 |
| 586 | 20230713 | 111500 | 5873111740 | 5800 | 5860 | 5860 | 5770 | 8693 |
| 587 | 20230713 | 111400 | 5822670880 | 5870 | 5860 | 5880 | 5810 | 7459 |
| 588 | 20230713 | 111300 | 5779089090 | 5850 | 5940 | 5950 | 5830 | 7388 |
| 589 | 20230713 | 111200 | 5735541500 | 5970 | 5790 | 5970 | 5710 | 36637 |
| 590 | 20230713 | 111100 | 5520854270 | 5810 | 5890 | 5900 | 5790 | 10511 |
| 591 | 20230713 | 111000 | 5459265300 | 5880 | 5860 | 5910 | 5850 | 22318 |
| 592 | 20230713 | 110900 | 5327946520 | 5860 | 5760 | 5900 | 5740 | 14703 |
| 593 | 20230713 | 110800 | 5242093410 | 5760 | 5820 | 5880 | 5720 | 15601 |
| 594 | 20230713 | 110700 | 5151068450 | 5780 | 5760 | 5830 | 5740 | 9625 |
| 595 | 20230713 | 110600 | 5095373730 | 5760 | 5730 | 5760 | 5700 | 1035 |
| 596 | 20230713 | 110500 | 5089453840 | 5730 | 5710 | 5760 | 5700 | 1958 |
| 597 | 20230713 | 110400 | 5078258530 | 5750 | 5770 | 5780 | 5700 | 2940 |
| 598 | 20230713 | 110300 | 5061380900 | 5800 | 5770 | 5800 | 5740 | 5277 |
| 599 | 20230713 | 110200 | 5030835110 | 5730 | 5750 | 5790 | 5710 | 4629 |
| 600 | 20230713 | 110100 | 5004294430 | 5770 | 5630 | 5820 | 5630 | 10323 |
| 601 | 20230713 | 110000 | 4944999840 | 5630 | 5750 | 5800 | 5620 | 6919 |
| 602 | 20230713 | 105900 | 4905670280 | 5740 | 5770 | 5820 | 5660 | 20006 |
| 603 | 20230713 | 105800 | 4790553450 | 5750 | 5660 | 5820 | 5650 | 19071 |
| 604 | 20230713 | 105700 | 4681460550 | 5650 | 5570 | 5650 | 5540 | 7723 |
| 605 | 20230713 | 105600 | 4638327720 | 5550 | 5530 | 5600 | 5470 | 10881 |
| 606 | 20230713 | 105500 | 4578111620 | 5530 | 5530 | 5570 | 5420 | 29130 |
| 607 | 20230713 | 105400 | 4418605170 | 5540 | 5590 | 5610 | 5540 | 6246 |
| 608 | 20230713 | 105300 | 4383712450 | 5600 | 5590 | 5610 | 5530 | 7828 |
| 609 | 20230713 | 105200 | 4340026430 | 5590 | 5470 | 5810 | 5450 | 33493 |
| 610 | 20230713 | 105100 | 4152313380 | 5470 | 5630 | 5690 | 5360 | 58494 |
| 611 | 20230713 | 105000 | 3828258360 | 5630 | 5820 | 5870 | 5620 | 37526 |
| 612 | 20230713 | 104900 | 3612801600 | 5810 | 5900 | 5900 | 5800 | 24215 |
| 613 | 20230713 | 104800 | 3471538980 | 5880 | 5950 | 5970 | 5860 | 33427 |
| 614 | 20230713 | 104700 | 3273775640 | 5960 | 6100 | 6100 | 5860 | 58797 |
| 615 | 20230713 | 104600 | 2923100110 | 6080 | 5950 | 6100 | 5870 | 106356 |
| 616 | 20230713 | 104500 | 2286383470 | 5770 | 5770 | 5770 | 5770 | 0 |
| 617 | 20230713 | 104400 | 2286383470 | 5770 | 5770 | 5770 | 5770 | 0 |
| 618 | 20230713 | 104300 | 2286383470 | 5770 | 5700 | 5770 | 5630 | 11155 |
| 619 | 20230713 | 104200 | 2222527610 | 5700 | 5690 | 5740 | 5680 | 18420 |
| 620 | 20230713 | 104100 | 2117475420 | 5700 | 5680 | 5700 | 5650 | 6990 |
| 621 | 20230713 | 104000 | 2077762330 | 5680 | 5640 | 5680 | 5630 | 5771 |
| 622 | 20230713 | 103900 | 2045096920 | 5650 | 5640 | 5650 | 5610 | 2248 |
| 623 | 20230713 | 103800 | 2032411840 | 5640 | 5600 | 5650 | 5590 | 9681 |
| 624 | 20230713 | 103700 | 1977807000 | 5610 | 5610 | 5630 | 5580 | 2555 |
| 625 | 20230713 | 103600 | 1963451740 | 5580 | 5620 | 5640 | 5560 | 5461 |
| 626 | 20230713 | 103500 | 1932825850 | 5610 | 5550 | 5610 | 5550 | 5766 |
| 627 | 20230713 | 103400 | 1900584120 | 5580 | 5590 | 5590 | 5550 | 1300 |
| 628 | 20230713 | 103300 | 1893332060 | 5600 | 5600 | 5600 | 5560 | 2024 |
| 629 | 20230713 | 103200 | 1882001270 | 5590 | 5560 | 5600 | 5530 | 5377 |
| 630 | 20230713 | 103100 | 1851976740 | 5530 | 5530 | 5610 | 5480 | 13043 |
| 631 | 20230713 | 103000 | 1779267430 | 5540 | 5440 | 5540 | 5430 | 4940 |
| 632 | 20230713 | 102900 | 1752129200 | 5440 | 5470 | 5470 | 5440 | 1631 |
| 633 | 20230713 | 102800 | 1743213060 | 5470 | 5470 | 5470 | 5450 | 414 |
| 634 | 20230713 | 102700 | 1740950480 | 5440 | 5510 | 5510 | 5430 | 2835 |
| 635 | 20230713 | 102600 | 1725531420 | 5520 | 5450 | 5520 | 5430 | 4428 |
| 636 | 20230713 | 102500 | 1701220550 | 5470 | 5480 | 5520 | 5450 | 5333 |
| 637 | 20230713 | 102400 | 1671871320 | 5480 | 5450 | 5480 | 5450 | 3288 |
| 638 | 20230713 | 102300 | 1653882780 | 5510 | 5380 | 5510 | 5380 | 8497 |
| 639 | 20230713 | 102200 | 1607521510 | 5380 | 5380 | 5380 | 5380 | 168 |
| 640 | 20230713 | 102100 | 1606617670 | 5380 | 5380 | 5380 | 5380 | 205 |
| 641 | 20230713 | 102000 | 1605514770 | 5380 | 5350 | 5390 | 5350 | 5225 |
| 642 | 20230713 | 101900 | 1577400370 | 5350 | 5340 | 5350 | 5340 | 22 |
| 643 | 20230713 | 101800 | 1577282860 | 5340 | 5330 | 5340 | 5330 | 196 |
| 644 | 20230713 | 101700 | 1576236960 | 5330 | 5300 | 5330 | 5280 | 1782 |
| 645 | 20230713 | 101600 | 1566811140 | 5300 | 5320 | 5320 | 5300 | 5744 |
| 646 | 20230713 | 101500 | 1536357070 | 5310 | 5320 | 5320 | 5310 | 90 |
| 647 | 20230713 | 101400 | 1535878420 | 5320 | 5330 | 5330 | 5320 | 1609 |
| 648 | 20230713 | 101300 | 1527316480 | 5330 | 5370 | 5370 | 5330 | 2744 |
| 649 | 20230713 | 101200 | 1512637200 | 5370 | 5360 | 5370 | 5360 | 83 |
| 650 | 20230713 | 101100 | 1512191590 | 5360 | 5360 | 5360 | 5360 | 10 |
| 651 | 20230713 | 101000 | 1512137990 | 5350 | 5340 | 5360 | 5340 | 967 |
| 652 | 20230713 | 100900 | 1506963950 | 5340 | 5360 | 5360 | 5340 | 122 |
| 653 | 20230713 | 100800 | 1506310210 | 5400 | 5380 | 5400 | 5380 | 302 |
| 654 | 20230713 | 100700 | 1504682180 | 5350 | 5360 | 5360 | 5340 | 3476 |
| 655 | 20230713 | 100600 | 1486085120 | 5390 | 5370 | 5390 | 5360 | 409 |
| 656 | 20230713 | 100500 | 1483892350 | 5360 | 5370 | 5370 | 5350 | 2802 |
| 657 | 20230713 | 100400 | 1468873580 | 5370 | 5400 | 5410 | 5370 | 6099 |
| 658 | 20230713 | 100300 | 1435970430 | 5410 | 5410 | 5420 | 5400 | 313 |
| 659 | 20230713 | 100200 | 1434280080 | 5420 | 5420 | 5420 | 5410 | 110 |
| 660 | 20230713 | 100100 | 1433684880 | 5420 | 5410 | 5420 | 5400 | 440 |
| 661 | 20230713 | 100000 | 1431303530 | 5400 | 5400 | 5430 | 5400 | 300 |
| 662 | 20230713 | 095900 | 1429683500 | 5430 | 5400 | 5430 | 5400 | 2321 |
| 663 | 20230713 | 095800 | 1417136890 | 5410 | 5420 | 5420 | 5410 | 2168 |
| 664 | 20230713 | 095700 | 1405406600 | 5420 | 5410 | 5440 | 5400 | 2721 |
| 665 | 20230713 | 095600 | 1390701780 | 5420 | 5440 | 5440 | 5410 | 2448 |
| 666 | 20230713 | 095500 | 1377424880 | 5450 | 5450 | 5450 | 5440 | 543 |
| 667 | 20230713 | 095400 | 1374465580 | 5480 | 5480 | 5480 | 5480 | 648 |
| 668 | 20230713 | 095300 | 1370914540 | 5440 | 5470 | 5480 | 5440 | 410 |
| 669 | 20230713 | 095200 | 1368668990 | 5490 | 5450 | 5490 | 5430 | 3166 |
| 670 | 20230713 | 095100 | 1351437770 | 5450 | 5450 | 5470 | 5450 | 145 |
| 671 | 20230713 | 095000 | 1350647500 | 5480 | 5450 | 5480 | 5440 | 2302 |
| 672 | 20230713 | 094900 | 1338058690 | 5450 | 5480 | 5480 | 5440 | 173 |
| 673 | 20230713 | 094800 | 1337116480 | 5440 | 5440 | 5480 | 5430 | 1227 |
| 674 | 20230713 | 094700 | 1330423090 | 5440 | 5490 | 5490 | 5440 | 4285 |
| 675 | 20230713 | 094600 | 1307055000 | 5490 | 5500 | 5520 | 5490 | 1994 |
| 676 | 20230713 | 094500 | 1296058160 | 5500 | 5470 | 5500 | 5470 | 2617 |
| 677 | 20230713 | 094400 | 1281710830 | 5460 | 5490 | 5490 | 5450 | 1573 |
| 678 | 20230713 | 094300 | 1273121980 | 5450 | 5470 | 5490 | 5450 | 1651 |
| 679 | 20230713 | 094200 | 1264104240 | 5490 | 5500 | 5500 | 5450 | 2357 |
| 680 | 20230713 | 094100 | 1251203870 | 5500 | 5490 | 5520 | 5490 | 2646 |
| 681 | 20230713 | 094000 | 1236649680 | 5500 | 5460 | 5520 | 5460 | 4231 |
| 682 | 20230713 | 093900 | 1213432150 | 5460 | 5460 | 5490 | 5440 | 5841 |
| 683 | 20230713 | 093800 | 1181601080 | 5470 | 5560 | 5560 | 5440 | 5420 |
| 684 | 20230713 | 093700 | 1151888320 | 5430 | 5580 | 5600 | 5410 | 27755 |
| 685 | 20230713 | 093600 | 998634100 | 5580 | 5550 | 5620 | 5540 | 16039 |
| 686 | 20230713 | 093500 | 909069110 | 5550 | 5520 | 5560 | 5500 | 6502 |
| 687 | 20230713 | 093400 | 873047610 | 5520 | 5480 | 5540 | 5470 | 9131 |
| 688 | 20230713 | 093300 | 822662430 | 5470 | 5470 | 5520 | 5450 | 16723 |
| 689 | 20230713 | 093200 | 730823260 | 5480 | 5430 | 5480 | 5430 | 7749 |
| 690 | 20230713 | 093100 | 688622400 | 5430 | 5410 | 5450 | 5410 | 13100 |
| 691 | 20230713 | 093000 | 617287170 | 5410 | 5400 | 5410 | 5390 | 6315 |
| 692 | 20230713 | 092900 | 583193540 | 5380 | 5390 | 5410 | 5380 | 2453 |
| 693 | 20230713 | 092800 | 569978170 | 5390 | 5380 | 5440 | 5380 | 12334 |
| 694 | 20230713 | 092700 | 503097080 | 5400 | 5320 | 5400 | 5320 | 2859 |
| 695 | 20230713 | 092600 | 487698290 | 5320 | 5310 | 5320 | 5310 | 321 |
| 696 | 20230713 | 092500 | 485991780 | 5320 | 5280 | 5320 | 5260 | 320 |
| 697 | 20230713 | 092400 | 484304670 | 5270 | 5310 | 5310 | 5270 | 2246 |
| 698 | 20230713 | 092300 | 472413370 | 5310 | 5310 | 5310 | 5310 | 31 |
| 699 | 20230713 | 092200 | 472248760 | 5310 | 5320 | 5320 | 5310 | 155 |
| 700 | 20230713 | 092100 | 471425220 | 5300 | 5350 | 5350 | 5290 | 527 |
| 701 | 20230713 | 092000 | 468631580 | 5360 | 5390 | 5390 | 5360 | 828 |
| 702 | 20230713 | 091900 | 464189720 | 5390 | 5400 | 5430 | 5390 | 6098 |
| 703 | 20230713 | 091800 | 431207380 | 5400 | 5370 | 5400 | 5370 | 8564 |
| 704 | 20230713 | 091700 | 385051110 | 5370 | 5310 | 5370 | 5310 | 5599 |
| 705 | 20230713 | 091600 | 355166440 | 5260 | 5300 | 5300 | 5260 | 3000 |
| 706 | 20230713 | 091500 | 339370960 | 5300 | 5310 | 5310 | 5300 | 27 |
| 707 | 20230713 | 091400 | 339227650 | 5300 | 5290 | 5310 | 5260 | 1415 |
| 708 | 20230713 | 091300 | 331740810 | 5280 | 5230 | 5280 | 5230 | 3066 |
| 709 | 20230713 | 091200 | 315665620 | 5220 | 5260 | 5260 | 5220 | 3666 |
| 710 | 20230713 | 091100 | 296477590 | 5260 | 5260 | 5260 | 5260 | 230 |
| 711 | 20230713 | 091000 | 295267790 | 5290 | 5300 | 5310 | 5250 | 1796 |
| 712 | 20230713 | 090900 | 285790990 | 5230 | 5330 | 5350 | 5230 | 3950 |
| 713 | 20230713 | 090800 | 264852510 | 5330 | 5310 | 5330 | 5300 | 692 |
| 714 | 20230713 | 090700 | 261169170 | 5290 | 5360 | 5380 | 5290 | 4768 |
| 715 | 20230713 | 090600 | 235773930 | 5360 | 5410 | 5420 | 5360 | 5409 |
| 716 | 20230713 | 090500 | 206555710 | 5410 | 5380 | 5430 | 5320 | 13271 |
| 717 | 20230713 | 090400 | 134783600 | 5340 | 5320 | 5390 | 5290 | 6882 |
| 718 | 20230713 | 090300 | 97982390 | 5290 | 5210 | 5350 | 5200 | 6971 |
| 719 | 20230713 | 090200 | 61137670 | 5210 | 5210 | 5220 | 5210 | 480 |
| 720 | 20230713 | 090100 | 58635130 | 5170 | 5220 | 5250 | 5080 | 9388 |
| 721 | 20230713 | 090000 | 10400250 | 5250 | 5250 | 5250 | 5250 | 1981 |