34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 3 | 20230720 | 204400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20230720 | 204300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20230720 | 204200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20230720 | 204100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20230720 | 204000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20230720 | 203900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20230720 | 203800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20230720 | 203700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20230720 | 203600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20230720 | 203500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20230720 | 203400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20230720 | 203300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20230720 | 203200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20230720 | 203100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20230720 | 203000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20230720 | 202900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20230720 | 202800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20230720 | 202700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20230720 | 202600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20230720 | 202500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20230720 | 202400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20230720 | 202300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20230720 | 202200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20230720 | 202100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20230720 | 202000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20230720 | 201900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20230720 | 201800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20230720 | 201700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20230720 | 201600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20230720 | 201500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 33 | 20230720 | 201400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20230720 | 201300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20230720 | 201200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20230720 | 201100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20230720 | 201000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20230720 | 200900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20230720 | 200800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20230720 | 200700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20230720 | 200600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20230720 | 200500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20230720 | 200400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20230720 | 200300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20230720 | 200200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20230720 | 200100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20230720 | 200000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20230720 | 195900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20230720 | 195800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20230720 | 195700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20230720 | 195600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20230720 | 195500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20230720 | 195400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20230720 | 195300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20230720 | 195200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20230720 | 195100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20230720 | 195000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20230720 | 194900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20230720 | 194800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20230720 | 194700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20230720 | 194600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20230720 | 194500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 63 | 20230720 | 194400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20230720 | 194300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20230720 | 194200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20230720 | 194100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20230720 | 194000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20230720 | 193900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20230720 | 193800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20230720 | 193700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20230720 | 193600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20230720 | 193500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20230720 | 193400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20230720 | 193300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20230720 | 193200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20230720 | 193100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20230720 | 193000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20230720 | 192900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20230720 | 192800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20230720 | 192700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20230720 | 192600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20230720 | 192500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20230720 | 192400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20230720 | 192300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20230720 | 192200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20230720 | 192100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20230720 | 192000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20230720 | 191900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20230720 | 191800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20230720 | 191700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20230720 | 191600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20230720 | 191500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 93 | 20230720 | 191400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20230720 | 191300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20230720 | 191200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20230720 | 191100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20230720 | 191000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20230720 | 190900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20230720 | 190800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20230720 | 190700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20230720 | 190600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20230720 | 190500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20230720 | 190400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20230720 | 190300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20230720 | 190200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20230720 | 190100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20230720 | 190000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20230720 | 185900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20230720 | 185800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20230720 | 185700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20230720 | 185600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20230720 | 185500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20230720 | 185400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20230720 | 185300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20230720 | 185200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20230720 | 185100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20230720 | 185000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20230720 | 184900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20230720 | 184800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20230720 | 184700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20230720 | 184600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20230720 | 184500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 123 | 20230720 | 184400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20230720 | 184300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20230720 | 184200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20230720 | 184100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20230720 | 184000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20230720 | 183900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20230720 | 183800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20230720 | 183700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20230720 | 183600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20230720 | 183500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20230720 | 183400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20230720 | 183300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20230720 | 183200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20230720 | 183100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20230720 | 183000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20230720 | 182900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20230720 | 182800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20230720 | 182700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20230720 | 182600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20230720 | 182500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20230720 | 182400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20230720 | 182300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20230720 | 182200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20230720 | 182100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20230720 | 182000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20230720 | 181900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20230720 | 181800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20230720 | 181700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20230720 | 181600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20230720 | 181500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 153 | 20230720 | 181400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20230720 | 181300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20230720 | 181200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20230720 | 181100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20230720 | 181000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20230720 | 180900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20230720 | 180800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20230720 | 180700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20230720 | 180600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20230720 | 180500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20230720 | 180400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20230720 | 180300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20230720 | 180200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20230720 | 180100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20230720 | 180000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20230720 | 175900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20230720 | 175800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20230720 | 175700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20230720 | 175600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20230720 | 175500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20230720 | 175400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20230720 | 175300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20230720 | 175200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20230720 | 175100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20230720 | 175000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20230720 | 174900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20230720 | 174800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20230720 | 174700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20230720 | 174600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20230720 | 174500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 183 | 20230720 | 174400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20230720 | 174300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20230720 | 174200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20230720 | 174100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20230720 | 174000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20230720 | 173900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20230720 | 173800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20230720 | 173700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20230720 | 173600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20230720 | 173500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20230720 | 173400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20230720 | 173300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20230720 | 173200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20230720 | 173100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20230720 | 173000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20230720 | 172900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20230720 | 172800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20230720 | 172700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20230720 | 172600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20230720 | 172500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20230720 | 172400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20230720 | 172300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20230720 | 172200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20230720 | 172100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20230720 | 172000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20230720 | 171900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20230720 | 171800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20230720 | 171700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20230720 | 171600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20230720 | 171500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 213 | 20230720 | 171400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20230720 | 171300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20230720 | 171200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20230720 | 171100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20230720 | 171000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20230720 | 170900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20230720 | 170800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20230720 | 170700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20230720 | 170600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20230720 | 170500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20230720 | 170400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20230720 | 170300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20230720 | 170200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20230720 | 170100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20230720 | 170000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20230720 | 165900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20230720 | 165800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20230720 | 165700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20230720 | 165600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20230720 | 165500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20230720 | 165400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20230720 | 165300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20230720 | 165200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20230720 | 165100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20230720 | 165000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20230720 | 164900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20230720 | 164800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20230720 | 164700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20230720 | 164600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20230720 | 164500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 243 | 20230720 | 164400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20230720 | 164300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20230720 | 164200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20230720 | 164100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20230720 | 164000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20230720 | 163900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20230720 | 163800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20230720 | 163700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20230720 | 163600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20230720 | 163500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20230720 | 163400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20230720 | 163300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20230720 | 163200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20230720 | 163100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20230720 | 163000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20230720 | 162900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20230720 | 162800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20230720 | 162700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20230720 | 162600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20230720 | 162500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20230720 | 162400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20230720 | 162300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20230720 | 162200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20230720 | 162100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20230720 | 162000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20230720 | 161900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20230720 | 161800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20230720 | 161700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20230720 | 161600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20230720 | 161500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 273 | 20230720 | 161400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20230720 | 161300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20230720 | 161200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20230720 | 161100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20230720 | 161000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20230720 | 160900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20230720 | 160800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20230720 | 160700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20230720 | 160600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20230720 | 160500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20230720 | 160400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20230720 | 160300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20230720 | 160200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20230720 | 160100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20230720 | 160000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20230720 | 155900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20230720 | 155800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20230720 | 155700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20230720 | 155600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20230720 | 155500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20230720 | 155400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20230720 | 155300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20230720 | 155200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20230720 | 155100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20230720 | 155000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20230720 | 154900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20230720 | 154800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20230720 | 154700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20230720 | 154600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20230720 | 154500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 303 | 20230720 | 154400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20230720 | 154300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20230720 | 154200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20230720 | 154100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20230720 | 154000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20230720 | 153900 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20230720 | 153800 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20230720 | 153700 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 311 | 20230720 | 153600 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20230720 | 153500 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20230720 | 153400 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20230720 | 153300 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20230720 | 153200 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20230720 | 153100 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 317 | 20230720 | 153000 | 1171341395 | 4225 | 4225 | 4225 | 4225 | 8183 |
| 318 | 20230720 | 152900 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20230720 | 152800 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20230720 | 152700 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20230720 | 152600 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20230720 | 152500 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20230720 | 152400 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20230720 | 152300 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20230720 | 152200 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20230720 | 152100 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20230720 | 152000 | 1136768220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20230720 | 151900 | 1136768220 | 4230 | 4235 | 4235 | 4230 | 746 |
| 329 | 20230720 | 151800 | 1133611460 | 4235 | 4230 | 4235 | 4230 | 1368 |
| 330 | 20230720 | 151700 | 1127824570 | 4230 | 4225 | 4230 | 4225 | 1781 |
| 331 | 20230720 | 151600 | 1120291045 | 4230 | 4230 | 4230 | 4230 | 100 |
| 332 | 20230720 | 151500 | 1119868045 | 4230 | 4230 | 4230 | 4230 | 447 |
| 333 | 20230720 | 151400 | 1117977235 | 4230 | 4235 | 4235 | 4230 | 938 |
| 334 | 20230720 | 151300 | 1114009095 | 4230 | 4230 | 4230 | 4230 | 630 |
| 335 | 20230720 | 151200 | 1111344195 | 4230 | 4225 | 4230 | 4220 | 4168 |
| 336 | 20230720 | 151100 | 1093736400 | 4240 | 4225 | 4240 | 4225 | 881 |
| 337 | 20230720 | 151000 | 1090009360 | 4240 | 4240 | 4240 | 4240 | 1 |
| 338 | 20230720 | 150900 | 1090005120 | 4225 | 4230 | 4230 | 4225 | 1000 |
| 339 | 20230720 | 150800 | 1085776775 | 4240 | 4240 | 4240 | 4240 | 52 |
| 340 | 20230720 | 150700 | 1085556295 | 4240 | 4240 | 4240 | 4230 | 1295 |
| 341 | 20230720 | 150600 | 1080071515 | 4240 | 4230 | 4240 | 4230 | 2219 |
| 342 | 20230720 | 150500 | 1070669540 | 4230 | 4225 | 4230 | 4225 | 29 |
| 343 | 20230720 | 150400 | 1070546880 | 4220 | 4225 | 4235 | 4220 | 1206 |
| 344 | 20230720 | 150300 | 1065455375 | 4225 | 4230 | 4230 | 4225 | 2884 |
| 345 | 20230720 | 150200 | 1053267955 | 4240 | 4240 | 4240 | 4240 | 0 |
| 346 | 20230720 | 150100 | 1053267955 | 4240 | 4240 | 4240 | 4225 | 524 |
| 347 | 20230720 | 150000 | 1051052020 | 4245 | 4230 | 4245 | 4230 | 116 |
| 348 | 20230720 | 145900 | 1050561275 | 4245 | 4245 | 4245 | 4245 | 1 |
| 349 | 20230720 | 145800 | 1050557030 | 4240 | 4240 | 4240 | 4240 | 1 |
| 350 | 20230720 | 145700 | 1050552790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 351 | 20230720 | 145600 | 1050552790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 352 | 20230720 | 145500 | 1050552790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 353 | 20230720 | 145400 | 1050552790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 354 | 20230720 | 145300 | 1050552790 | 4240 | 4230 | 4240 | 4230 | 37 |
| 355 | 20230720 | 145200 | 1050396270 | 4245 | 4245 | 4245 | 4225 | 209 |
| 356 | 20230720 | 145100 | 1049513150 | 4250 | 4225 | 4250 | 4225 | 573 |
| 357 | 20230720 | 145000 | 1047092200 | 4225 | 4225 | 4245 | 4225 | 156 |
| 358 | 20230720 | 144900 | 1046433050 | 4220 | 4225 | 4225 | 4220 | 1174 |
| 359 | 20230720 | 144800 | 1041478090 | 4225 | 4225 | 4225 | 4225 | 2856 |
| 360 | 20230720 | 144700 | 1029411490 | 4235 | 4235 | 4235 | 4235 | 1 |
| 361 | 20230720 | 144600 | 1029407255 | 4235 | 4225 | 4235 | 4225 | 110 |
| 362 | 20230720 | 144500 | 1028942455 | 4235 | 4235 | 4235 | 4235 | 350 |
| 363 | 20230720 | 144400 | 1027460205 | 4235 | 4235 | 4235 | 4235 | 2 |
| 364 | 20230720 | 144300 | 1027451735 | 4235 | 4235 | 4235 | 4235 | 1 |
| 365 | 20230720 | 144200 | 1027447500 | 4225 | 4235 | 4235 | 4225 | 1002 |
| 366 | 20230720 | 144100 | 1023210795 | 4235 | 4235 | 4235 | 4235 | 1 |
| 367 | 20230720 | 144000 | 1023206560 | 4230 | 4230 | 4230 | 4230 | 231 |
| 368 | 20230720 | 143900 | 1022229430 | 4230 | 4240 | 4240 | 4230 | 276 |
| 369 | 20230720 | 143800 | 1021061940 | 4230 | 4230 | 4230 | 4230 | 3 |
| 370 | 20230720 | 143700 | 1021049250 | 4230 | 4230 | 4230 | 4230 | 20 |
| 371 | 20230720 | 143600 | 1020964650 | 4250 | 4250 | 4250 | 4250 | 0 |
| 372 | 20230720 | 143500 | 1020964650 | 4250 | 4235 | 4250 | 4230 | 131 |
| 373 | 20230720 | 143400 | 1020410015 | 4235 | 4245 | 4245 | 4235 | 88 |
| 374 | 20230720 | 143300 | 1020037325 | 4235 | 4245 | 4245 | 4235 | 200 |
| 375 | 20230720 | 143200 | 1019190295 | 4250 | 4245 | 4250 | 4245 | 101 |
| 376 | 20230720 | 143100 | 1018761065 | 4235 | 4235 | 4235 | 4235 | 0 |
| 377 | 20230720 | 143000 | 1018761065 | 4235 | 4235 | 4235 | 4235 | 1181 |
| 378 | 20230720 | 142900 | 1013759530 | 4235 | 4235 | 4235 | 4235 | 255 |
| 379 | 20230720 | 142800 | 1012679605 | 4250 | 4250 | 4250 | 4250 | 40 |
| 380 | 20230720 | 142700 | 1012509605 | 4255 | 4255 | 4255 | 4255 | 0 |
| 381 | 20230720 | 142600 | 1012509605 | 4255 | 4255 | 4255 | 4255 | 100 |
| 382 | 20230720 | 142500 | 1012084105 | 4235 | 4235 | 4235 | 4235 | 0 |
| 383 | 20230720 | 142400 | 1012084105 | 4235 | 4230 | 4235 | 4230 | 245 |
| 384 | 20230720 | 142300 | 1011046545 | 4235 | 4235 | 4235 | 4235 | 56 |
| 385 | 20230720 | 142200 | 1010809385 | 4235 | 4235 | 4235 | 4235 | 162 |
| 386 | 20230720 | 142100 | 1010123315 | 4235 | 4235 | 4235 | 4235 | 40 |
| 387 | 20230720 | 142000 | 1009953915 | 4250 | 4250 | 4250 | 4235 | 400 |
| 388 | 20230720 | 141900 | 1008255415 | 4235 | 4250 | 4250 | 4235 | 741 |
| 389 | 20230720 | 141800 | 1005106405 | 4250 | 4250 | 4250 | 4250 | 0 |
| 390 | 20230720 | 141700 | 1005106405 | 4250 | 4235 | 4250 | 4230 | 4736 |
| 391 | 20230720 | 141600 | 984991045 | 4230 | 4235 | 4235 | 4230 | 740 |
| 392 | 20230720 | 141500 | 981860800 | 4235 | 4240 | 4240 | 4235 | 1134 |
| 393 | 20230720 | 141400 | 977058305 | 4235 | 4235 | 4235 | 4235 | 2 |
| 394 | 20230720 | 141300 | 977049835 | 4235 | 4235 | 4235 | 4235 | 20 |
| 395 | 20230720 | 141200 | 976965135 | 4250 | 4250 | 4250 | 4250 | 11 |
| 396 | 20230720 | 141100 | 976918385 | 4250 | 4250 | 4250 | 4250 | 0 |
| 397 | 20230720 | 141000 | 976918385 | 4250 | 4250 | 4250 | 4250 | 0 |
| 398 | 20230720 | 140900 | 976918385 | 4250 | 4255 | 4255 | 4250 | 104 |
| 399 | 20230720 | 140800 | 976476365 | 4230 | 4240 | 4240 | 4230 | 1354 |
| 400 | 20230720 | 140700 | 970744490 | 4255 | 4245 | 4255 | 4245 | 447 |
| 401 | 20230720 | 140600 | 968846965 | 4255 | 4255 | 4255 | 4255 | 0 |
| 402 | 20230720 | 140500 | 968846965 | 4255 | 4255 | 4255 | 4255 | 12 |
| 403 | 20230720 | 140400 | 968795905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 404 | 20230720 | 140300 | 968795905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 405 | 20230720 | 140200 | 968795905 | 4255 | 4255 | 4255 | 4255 | 284 |
| 406 | 20230720 | 140100 | 967587485 | 4245 | 4245 | 4245 | 4245 | 200 |
| 407 | 20230720 | 140000 | 966738485 | 4255 | 4255 | 4255 | 4255 | 44 |
| 408 | 20230720 | 135900 | 966551265 | 4250 | 4250 | 4250 | 4250 | 480 |
| 409 | 20230720 | 135800 | 964511265 | 4250 | 4250 | 4250 | 4250 | 0 |
| 410 | 20230720 | 135700 | 964511265 | 4250 | 4250 | 4250 | 4250 | 20 |
| 411 | 20230720 | 135600 | 964426265 | 4255 | 4255 | 4255 | 4255 | 0 |
| 412 | 20230720 | 135500 | 964426265 | 4255 | 4255 | 4255 | 4255 | 1 |
| 413 | 20230720 | 135400 | 964422010 | 4235 | 4235 | 4235 | 4235 | 0 |
| 414 | 20230720 | 135300 | 964422010 | 4235 | 4255 | 4255 | 4235 | 1797 |
| 415 | 20230720 | 135200 | 956797475 | 4255 | 4250 | 4255 | 4250 | 558 |
| 416 | 20230720 | 135100 | 954425730 | 4235 | 4245 | 4245 | 4235 | 191 |
| 417 | 20230720 | 135000 | 953615940 | 4250 | 4250 | 4250 | 4250 | 42 |
| 418 | 20230720 | 134900 | 953437440 | 4250 | 4250 | 4255 | 4250 | 922 |
| 419 | 20230720 | 134800 | 949518935 | 4250 | 4250 | 4250 | 4250 | 2000 |
| 420 | 20230720 | 134700 | 941018935 | 4255 | 4255 | 4255 | 4255 | 1 |
| 421 | 20230720 | 134600 | 941014680 | 4255 | 4255 | 4255 | 4255 | 300 |
| 422 | 20230720 | 134500 | 939738180 | 4255 | 4255 | 4255 | 4255 | 51 |
| 423 | 20230720 | 134400 | 939521175 | 4250 | 4250 | 4250 | 4250 | 24 |
| 424 | 20230720 | 134300 | 939419175 | 4255 | 4255 | 4255 | 4255 | 149 |
| 425 | 20230720 | 134200 | 938785180 | 4260 | 4265 | 4265 | 4260 | 319 |
| 426 | 20230720 | 134100 | 937426090 | 4270 | 4270 | 4270 | 4270 | 1299 |
| 427 | 20230720 | 134000 | 931879360 | 4270 | 4270 | 4270 | 4270 | 1 |
| 428 | 20230720 | 133900 | 931875090 | 4275 | 4280 | 4280 | 4275 | 719 |
| 429 | 20230720 | 133800 | 928799165 | 4280 | 4280 | 4280 | 4280 | 98 |
| 430 | 20230720 | 133700 | 928379725 | 4280 | 4275 | 4280 | 4270 | 932 |
| 431 | 20230720 | 133600 | 924396755 | 4275 | 4275 | 4275 | 4275 | 5 |
| 432 | 20230720 | 133500 | 924375380 | 4275 | 4265 | 4275 | 4265 | 142 |
| 433 | 20230720 | 133400 | 923769260 | 4265 | 4265 | 4265 | 4265 | 1 |
| 434 | 20230720 | 133300 | 923764995 | 4260 | 4260 | 4260 | 4260 | 40 |
| 435 | 20230720 | 133200 | 923594595 | 4255 | 4265 | 4265 | 4255 | 126 |
| 436 | 20230720 | 133100 | 923058450 | 4255 | 4260 | 4260 | 4255 | 1763 |
| 437 | 20230720 | 133000 | 915554380 | 4260 | 4260 | 4260 | 4260 | 70 |
| 438 | 20230720 | 132900 | 915256180 | 4260 | 4260 | 4260 | 4260 | 730 |
| 439 | 20230720 | 132800 | 912146380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 440 | 20230720 | 132700 | 912146380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 441 | 20230720 | 132600 | 912146380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 442 | 20230720 | 132500 | 912146380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 443 | 20230720 | 132400 | 912146380 | 4285 | 4285 | 4285 | 4285 | 468 |
| 444 | 20230720 | 132300 | 910141000 | 4285 | 4270 | 4285 | 4270 | 400 |
| 445 | 20230720 | 132200 | 908427470 | 4255 | 4265 | 4270 | 4255 | 2375 |
| 446 | 20230720 | 132100 | 898320015 | 4260 | 4270 | 4285 | 4260 | 882 |
| 447 | 20230720 | 132000 | 894558710 | 4285 | 4285 | 4290 | 4270 | 253 |
| 448 | 20230720 | 131900 | 893476155 | 4290 | 4290 | 4290 | 4290 | 0 |
| 449 | 20230720 | 131800 | 893476155 | 4290 | 4290 | 4290 | 4290 | 44 |
| 450 | 20230720 | 131700 | 893287395 | 4275 | 4285 | 4290 | 4275 | 323 |
| 451 | 20230720 | 131600 | 891904040 | 4290 | 4270 | 4290 | 4270 | 99 |
| 452 | 20230720 | 131500 | 891481290 | 4295 | 4290 | 4300 | 4285 | 1072 |
| 453 | 20230720 | 131400 | 886875820 | 4300 | 4270 | 4300 | 4270 | 2000 |
| 454 | 20230720 | 131300 | 878285420 | 4270 | 4270 | 4270 | 4270 | 0 |
| 455 | 20230720 | 131200 | 878285420 | 4270 | 4270 | 4270 | 4270 | 635 |
| 456 | 20230720 | 131100 | 875573970 | 4270 | 4275 | 4285 | 4270 | 623 |
| 457 | 20230720 | 131000 | 872911220 | 4295 | 4280 | 4300 | 4280 | 2711 |
| 458 | 20230720 | 130900 | 861265165 | 4295 | 4265 | 4295 | 4265 | 2768 |
| 459 | 20230720 | 130800 | 849440665 | 4265 | 4260 | 4265 | 4255 | 1054 |
| 460 | 20230720 | 130700 | 844947140 | 4255 | 4255 | 4255 | 4255 | 1832 |
| 461 | 20230720 | 130600 | 837151980 | 4250 | 4250 | 4250 | 4250 | 729 |
| 462 | 20230720 | 130500 | 834053730 | 4250 | 4245 | 4250 | 4230 | 3574 |
| 463 | 20230720 | 130400 | 818877165 | 4245 | 4240 | 4245 | 4240 | 661 |
| 464 | 20230720 | 130300 | 816072320 | 4240 | 4225 | 4240 | 4225 | 2228 |
| 465 | 20230720 | 130200 | 806639105 | 4230 | 4230 | 4230 | 4230 | 0 |
| 466 | 20230720 | 130100 | 806639105 | 4230 | 4215 | 4230 | 4200 | 4630 |
| 467 | 20230720 | 130000 | 787173050 | 4230 | 4215 | 4230 | 4215 | 418 |
| 468 | 20230720 | 125900 | 785410130 | 4215 | 4215 | 4215 | 4215 | 70 |
| 469 | 20230720 | 125800 | 785115080 | 4230 | 4230 | 4230 | 4215 | 6800 |
| 470 | 20230720 | 125700 | 756446500 | 4235 | 4230 | 4235 | 4230 | 101 |
| 471 | 20230720 | 125600 | 756018865 | 4225 | 4225 | 4225 | 4225 | 18 |
| 472 | 20230720 | 125500 | 755942815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 473 | 20230720 | 125400 | 755942815 | 4220 | 4225 | 4225 | 4220 | 2013 |
| 474 | 20230720 | 125300 | 747445575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 475 | 20230720 | 125200 | 747445575 | 4230 | 4230 | 4230 | 4230 | 100 |
| 476 | 20230720 | 125100 | 747022575 | 4225 | 4225 | 4225 | 4225 | 505 |
| 477 | 20230720 | 125000 | 744888950 | 4230 | 4230 | 4230 | 4230 | 6 |
| 478 | 20230720 | 124900 | 744863570 | 4230 | 4230 | 4230 | 4230 | 50 |
| 479 | 20230720 | 124800 | 744652070 | 4235 | 4230 | 4235 | 4230 | 1052 |
| 480 | 20230720 | 124700 | 740202095 | 4230 | 4225 | 4230 | 4225 | 21 |
| 481 | 20230720 | 124600 | 740113365 | 4225 | 4225 | 4225 | 4225 | 179 |
| 482 | 20230720 | 124500 | 739357090 | 4225 | 4225 | 4225 | 4225 | 11 |
| 483 | 20230720 | 124400 | 739310615 | 4220 | 4215 | 4220 | 4215 | 404 |
| 484 | 20230720 | 124300 | 737607735 | 4215 | 4215 | 4215 | 4215 | 1 |
| 485 | 20230720 | 124200 | 737603520 | 4225 | 4225 | 4225 | 4225 | 0 |
| 486 | 20230720 | 124100 | 737603520 | 4225 | 4220 | 4225 | 4220 | 2001 |
| 487 | 20230720 | 124000 | 729159295 | 4225 | 4220 | 4225 | 4220 | 15 |
| 488 | 20230720 | 123900 | 729095970 | 4220 | 4220 | 4220 | 4220 | 49 |
| 489 | 20230720 | 123800 | 728889190 | 4220 | 4220 | 4220 | 4220 | 1 |
| 490 | 20230720 | 123700 | 728884970 | 4225 | 4220 | 4225 | 4220 | 27 |
| 491 | 20230720 | 123600 | 728771025 | 4220 | 4225 | 4225 | 4220 | 25 |
| 492 | 20230720 | 123500 | 728665520 | 4220 | 4220 | 4220 | 4220 | 339 |
| 493 | 20230720 | 123400 | 727234940 | 4220 | 4220 | 4220 | 4220 | 50 |
| 494 | 20230720 | 123300 | 727023940 | 4220 | 4215 | 4220 | 4215 | 18 |
| 495 | 20230720 | 123200 | 726948030 | 4215 | 4215 | 4215 | 4215 | 381 |
| 496 | 20230720 | 123100 | 725342115 | 4215 | 4220 | 4220 | 4215 | 177 |
| 497 | 20230720 | 123000 | 724596045 | 4215 | 4220 | 4220 | 4215 | 204 |
| 498 | 20230720 | 122900 | 723736180 | 4225 | 4225 | 4225 | 4225 | 0 |
| 499 | 20230720 | 122800 | 723736180 | 4225 | 4225 | 4225 | 4225 | 2 |
| 500 | 20230720 | 122700 | 723727730 | 4230 | 4230 | 4230 | 4230 | 1 |
| 501 | 20230720 | 122600 | 723723500 | 4215 | 4215 | 4215 | 4215 | 6 |
| 502 | 20230720 | 122500 | 723698210 | 4240 | 4240 | 4240 | 4240 | 100 |
| 503 | 20230720 | 122400 | 723274210 | 4240 | 4240 | 4240 | 4240 | 11 |
| 504 | 20230720 | 122300 | 723227570 | 4240 | 4240 | 4240 | 4240 | 0 |
| 505 | 20230720 | 122200 | 723227570 | 4240 | 4240 | 4240 | 4240 | 0 |
| 506 | 20230720 | 122100 | 723227570 | 4240 | 4240 | 4240 | 4240 | 0 |
| 507 | 20230720 | 122000 | 723227570 | 4240 | 4240 | 4240 | 4240 | 0 |
| 508 | 20230720 | 121900 | 723227570 | 4240 | 4240 | 4240 | 4240 | 50 |
| 509 | 20230720 | 121800 | 723015570 | 4240 | 4240 | 4240 | 4240 | 5 |
| 510 | 20230720 | 121700 | 722994370 | 4215 | 4225 | 4225 | 4215 | 2000 |
| 511 | 20230720 | 121600 | 714563600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 512 | 20230720 | 121500 | 714563600 | 4245 | 4245 | 4245 | 4245 | 1 |
| 513 | 20230720 | 121400 | 714559355 | 4225 | 4225 | 4225 | 4225 | 500 |
| 514 | 20230720 | 121300 | 712446855 | 4245 | 4240 | 4245 | 4240 | 713 |
| 515 | 20230720 | 121200 | 709420245 | 4240 | 4240 | 4240 | 4240 | 100 |
| 516 | 20230720 | 121100 | 708996245 | 4240 | 4240 | 4240 | 4240 | 0 |
| 517 | 20230720 | 121000 | 708996245 | 4240 | 4240 | 4240 | 4240 | 0 |
| 518 | 20230720 | 120900 | 708996245 | 4240 | 4240 | 4240 | 4240 | 0 |
| 519 | 20230720 | 120800 | 708996245 | 4240 | 4240 | 4240 | 4240 | 277 |
| 520 | 20230720 | 120700 | 707821765 | 4250 | 4250 | 4250 | 4250 | 0 |
| 521 | 20230720 | 120600 | 707821765 | 4250 | 4250 | 4250 | 4250 | 0 |
| 522 | 20230720 | 120500 | 707821765 | 4250 | 4250 | 4250 | 4250 | 0 |
| 523 | 20230720 | 120400 | 707821765 | 4250 | 4250 | 4250 | 4250 | 0 |
| 524 | 20230720 | 120300 | 707821765 | 4250 | 4245 | 4250 | 4245 | 601 |
| 525 | 20230720 | 120200 | 705268600 | 4240 | 4240 | 4240 | 4240 | 4 |
| 526 | 20230720 | 120100 | 705251640 | 4240 | 4240 | 4240 | 4240 | 46 |
| 527 | 20230720 | 120000 | 705056600 | 4245 | 4225 | 4245 | 4225 | 9 |
| 528 | 20230720 | 115900 | 705018495 | 4215 | 4230 | 4230 | 4215 | 1900 |
| 529 | 20230720 | 115800 | 697004110 | 4245 | 4245 | 4245 | 4245 | 0 |
| 530 | 20230720 | 115700 | 697004110 | 4245 | 4245 | 4245 | 4245 | 52 |
| 531 | 20230720 | 115600 | 696783370 | 4245 | 4245 | 4245 | 4245 | 0 |
| 532 | 20230720 | 115500 | 696783370 | 4245 | 4245 | 4245 | 4245 | 0 |
| 533 | 20230720 | 115400 | 696783370 | 4245 | 4245 | 4245 | 4245 | 0 |
| 534 | 20230720 | 115300 | 696783370 | 4245 | 4230 | 4245 | 4230 | 4 |
| 535 | 20230720 | 115200 | 696766435 | 4250 | 4250 | 4250 | 4250 | 0 |
| 536 | 20230720 | 115100 | 696766435 | 4250 | 4245 | 4250 | 4235 | 1314 |
| 537 | 20230720 | 115000 | 691188750 | 4245 | 4245 | 4250 | 4245 | 302 |
| 538 | 20230720 | 114900 | 689906005 | 4245 | 4245 | 4245 | 4235 | 221 |
| 539 | 20230720 | 114800 | 688968660 | 4245 | 4245 | 4245 | 4245 | 97 |
| 540 | 20230720 | 114700 | 688556895 | 4250 | 4250 | 4250 | 4245 | 4 |
| 541 | 20230720 | 114600 | 688539905 | 4245 | 4245 | 4250 | 4245 | 1004 |
| 542 | 20230720 | 114500 | 684277610 | 4245 | 4240 | 4245 | 4240 | 151 |
| 543 | 20230720 | 114400 | 683637365 | 4245 | 4245 | 4245 | 4245 | 12 |
| 544 | 20230720 | 114300 | 683586425 | 4230 | 4245 | 4245 | 4230 | 210 |
| 545 | 20230720 | 114200 | 682696475 | 4245 | 4235 | 4245 | 4235 | 36 |
| 546 | 20230720 | 114100 | 682543675 | 4245 | 4235 | 4245 | 4235 | 202 |
| 547 | 20230720 | 114000 | 681687695 | 4235 | 4225 | 4235 | 4225 | 2370 |
| 548 | 20230720 | 113900 | 671660910 | 4220 | 4215 | 4220 | 4215 | 2461 |
| 549 | 20230720 | 113800 | 661277710 | 4215 | 4215 | 4215 | 4215 | 195 |
| 550 | 20230720 | 113700 | 660455785 | 4215 | 4215 | 4215 | 4215 | 20 |
| 551 | 20230720 | 113600 | 660371485 | 4215 | 4215 | 4215 | 4215 | 200 |
| 552 | 20230720 | 113500 | 659528485 | 4210 | 4210 | 4210 | 4210 | 1 |
| 553 | 20230720 | 113400 | 659524275 | 4210 | 4210 | 4210 | 4205 | 214 |
| 554 | 20230720 | 113300 | 658623340 | 4210 | 4205 | 4210 | 4205 | 192 |
| 555 | 20230720 | 113200 | 657815095 | 4200 | 4205 | 4205 | 4200 | 200 |
| 556 | 20230720 | 113100 | 656975060 | 4210 | 4210 | 4210 | 4210 | 609 |
| 557 | 20230720 | 113000 | 654411170 | 4215 | 4215 | 4220 | 4215 | 1217 |
| 558 | 20230720 | 112900 | 649281500 | 4215 | 4220 | 4220 | 4215 | 534 |
| 559 | 20230720 | 112800 | 647030640 | 4220 | 4220 | 4220 | 4220 | 25 |
| 560 | 20230720 | 112700 | 646925140 | 4225 | 4225 | 4225 | 4225 | 0 |
| 561 | 20230720 | 112600 | 646925140 | 4225 | 4225 | 4225 | 4225 | 259 |
| 562 | 20230720 | 112500 | 645830865 | 4225 | 4225 | 4225 | 4225 | 0 |
| 563 | 20230720 | 112400 | 645830865 | 4225 | 4225 | 4225 | 4225 | 24 |
| 564 | 20230720 | 112300 | 645729465 | 4225 | 4220 | 4225 | 4220 | 202 |
| 565 | 20230720 | 112200 | 644876045 | 4225 | 4220 | 4225 | 4220 | 12 |
| 566 | 20230720 | 112100 | 644825390 | 4225 | 4225 | 4225 | 4220 | 196 |
| 567 | 20230720 | 112000 | 643998240 | 4230 | 4220 | 4230 | 4220 | 373 |
| 568 | 20230720 | 111900 | 642421930 | 4220 | 4215 | 4220 | 4215 | 205 |
| 569 | 20230720 | 111800 | 641556840 | 4215 | 4215 | 4215 | 4210 | 16 |
| 570 | 20230720 | 111700 | 641489425 | 4215 | 4215 | 4215 | 4215 | 26 |
| 571 | 20230720 | 111600 | 641379835 | 4215 | 4215 | 4215 | 4200 | 546 |
| 572 | 20230720 | 111500 | 639078520 | 4215 | 4210 | 4220 | 4210 | 122 |
| 573 | 20230720 | 111400 | 638564265 | 4205 | 4205 | 4205 | 4205 | 100 |
| 574 | 20230720 | 111300 | 638143765 | 4215 | 4220 | 4220 | 4215 | 901 |
| 575 | 20230720 | 111200 | 634345925 | 4220 | 4215 | 4220 | 4215 | 527 |
| 576 | 20230720 | 111100 | 632122245 | 4225 | 4225 | 4230 | 4225 | 222 |
| 577 | 20230720 | 111000 | 631183510 | 4230 | 4220 | 4230 | 4220 | 300 |
| 578 | 20230720 | 110900 | 629916165 | 4220 | 4210 | 4220 | 4210 | 1213 |
| 579 | 20230720 | 110800 | 624806930 | 4210 | 4205 | 4210 | 4205 | 82 |
| 580 | 20230720 | 110700 | 624462070 | 4205 | 4210 | 4210 | 4205 | 193 |
| 581 | 20230720 | 110600 | 623649755 | 4205 | 4205 | 4205 | 4205 | 118 |
| 582 | 20230720 | 110500 | 623153565 | 4205 | 4205 | 4205 | 4205 | 636 |
| 583 | 20230720 | 110400 | 620479185 | 4205 | 4200 | 4205 | 4200 | 186 |
| 584 | 20230720 | 110300 | 619697080 | 4200 | 4200 | 4200 | 4200 | 16 |
| 585 | 20230720 | 110200 | 619629880 | 4200 | 4200 | 4200 | 4195 | 314 |
| 586 | 20230720 | 110100 | 618311545 | 4200 | 4200 | 4200 | 4195 | 111 |
| 587 | 20230720 | 110000 | 617845845 | 4200 | 4195 | 4200 | 4195 | 792 |
| 588 | 20230720 | 105900 | 614522445 | 4200 | 4200 | 4200 | 4200 | 1300 |
| 589 | 20230720 | 105800 | 609062445 | 4205 | 4205 | 4205 | 4205 | 193 |
| 590 | 20230720 | 105700 | 608250880 | 4205 | 4200 | 4205 | 4200 | 892 |
| 591 | 20230720 | 105600 | 604503655 | 4200 | 4195 | 4200 | 4195 | 8 |
| 592 | 20230720 | 105500 | 604470085 | 4200 | 4195 | 4200 | 4195 | 403 |
| 593 | 20230720 | 105400 | 602777535 | 4195 | 4195 | 4200 | 4195 | 625 |
| 594 | 20230720 | 105300 | 600154700 | 4200 | 4195 | 4200 | 4190 | 2886 |
| 595 | 20230720 | 105200 | 588039270 | 4190 | 4190 | 4190 | 4190 | 694 |
| 596 | 20230720 | 105100 | 585131410 | 4190 | 4185 | 4190 | 4185 | 330 |
| 597 | 20230720 | 105000 | 583750245 | 4180 | 4180 | 4180 | 4180 | 501 |
| 598 | 20230720 | 104900 | 581656065 | 4185 | 4180 | 4185 | 4180 | 321 |
| 599 | 20230720 | 104800 | 580313120 | 4180 | 4175 | 4180 | 4175 | 542 |
| 600 | 20230720 | 104700 | 578048865 | 4175 | 4175 | 4175 | 4175 | 86 |
| 601 | 20230720 | 104600 | 577689815 | 4170 | 4170 | 4170 | 4170 | 0 |
| 602 | 20230720 | 104500 | 577689815 | 4170 | 4170 | 4170 | 4170 | 791 |
| 603 | 20230720 | 104400 | 574391345 | 4170 | 4165 | 4170 | 4165 | 197 |
| 604 | 20230720 | 104300 | 573569885 | 4165 | 4160 | 4165 | 4160 | 201 |
| 605 | 20230720 | 104200 | 572732770 | 4160 | 4160 | 4160 | 4160 | 302 |
| 606 | 20230720 | 104100 | 571476450 | 4160 | 4160 | 4160 | 4155 | 596 |
| 607 | 20230720 | 104000 | 568998090 | 4160 | 4160 | 4160 | 4160 | 1 |
| 608 | 20230720 | 103900 | 568993930 | 4155 | 4155 | 4155 | 4155 | 312 |
| 609 | 20230720 | 103800 | 567697570 | 4160 | 4150 | 4160 | 4150 | 359 |
| 610 | 20230720 | 103700 | 566207200 | 4155 | 4160 | 4160 | 4155 | 216 |
| 611 | 20230720 | 103600 | 565308765 | 4165 | 4160 | 4165 | 4160 | 95 |
| 612 | 20230720 | 103500 | 564913140 | 4160 | 4160 | 4160 | 4160 | 189 |
| 613 | 20230720 | 103400 | 564126900 | 4160 | 4160 | 4160 | 4160 | 193 |
| 614 | 20230720 | 103300 | 563324020 | 4155 | 4165 | 4165 | 4155 | 25 |
| 615 | 20230720 | 103200 | 563220015 | 4165 | 4165 | 4165 | 4165 | 374 |
| 616 | 20230720 | 103100 | 561662305 | 4165 | 4165 | 4165 | 4155 | 210 |
| 617 | 20230720 | 103000 | 560787715 | 4165 | 4160 | 4165 | 4150 | 27 |
| 618 | 20230720 | 102900 | 560675480 | 4160 | 4155 | 4160 | 4155 | 21 |
| 619 | 20230720 | 102800 | 560588170 | 4150 | 4150 | 4150 | 4145 | 489 |
| 620 | 20230720 | 102700 | 558561015 | 4150 | 4145 | 4150 | 4145 | 643 |
| 621 | 20230720 | 102600 | 555894565 | 4145 | 4150 | 4150 | 4145 | 624 |
| 622 | 20230720 | 102500 | 553307110 | 4145 | 4150 | 4150 | 4145 | 204 |
| 623 | 20230720 | 102400 | 552460565 | 4150 | 4150 | 4150 | 4150 | 972 |
| 624 | 20230720 | 102300 | 548426765 | 4165 | 4175 | 4175 | 4140 | 2694 |
| 625 | 20230720 | 102200 | 537258695 | 4160 | 4155 | 4170 | 4155 | 4021 |
| 626 | 20230720 | 102100 | 520505405 | 4155 | 4160 | 4160 | 4155 | 221 |
| 627 | 20230720 | 102000 | 519586195 | 4160 | 4160 | 4160 | 4160 | 193 |
| 628 | 20230720 | 101900 | 518783315 | 4160 | 4155 | 4160 | 4155 | 31 |
| 629 | 20230720 | 101800 | 518654505 | 4150 | 4155 | 4155 | 4150 | 456 |
| 630 | 20230720 | 101700 | 516761100 | 4155 | 4155 | 4155 | 4150 | 750 |
| 631 | 20230720 | 101600 | 513646375 | 4150 | 4150 | 4150 | 4150 | 3 |
| 632 | 20230720 | 101500 | 513633925 | 4145 | 4155 | 4155 | 4145 | 223 |
| 633 | 20230720 | 101400 | 512709290 | 4145 | 4155 | 4155 | 4145 | 1180 |
| 634 | 20230720 | 101300 | 507815195 | 4145 | 4145 | 4145 | 4145 | 0 |
| 635 | 20230720 | 101200 | 507815195 | 4145 | 4155 | 4155 | 4145 | 1930 |
| 636 | 20230720 | 101100 | 499808025 | 4155 | 4155 | 4155 | 4155 | 508 |
| 637 | 20230720 | 101000 | 497697285 | 4145 | 4145 | 4145 | 4145 | 1223 |
| 638 | 20230720 | 100900 | 492627950 | 4145 | 4150 | 4150 | 4145 | 610 |
| 639 | 20230720 | 100800 | 490096700 | 4155 | 4155 | 4155 | 4155 | 192 |
| 640 | 20230720 | 100700 | 489298940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 641 | 20230720 | 100600 | 489298940 | 4145 | 4155 | 4160 | 4145 | 2537 |
| 642 | 20230720 | 100500 | 478777165 | 4160 | 4160 | 4160 | 4160 | 21 |
| 643 | 20230720 | 100400 | 478689805 | 4145 | 4155 | 4160 | 4145 | 505 |
| 644 | 20230720 | 100300 | 476592425 | 4155 | 4150 | 4155 | 4145 | 11 |
| 645 | 20230720 | 100200 | 476546815 | 4140 | 4155 | 4155 | 4140 | 205 |
| 646 | 20230720 | 100100 | 475697195 | 4160 | 4145 | 4160 | 4140 | 824 |
| 647 | 20230720 | 100000 | 472282920 | 4140 | 4140 | 4140 | 4140 | 602 |
| 648 | 20230720 | 095900 | 469790640 | 4140 | 4150 | 4150 | 4140 | 1160 |
| 649 | 20230720 | 095800 | 464984155 | 4150 | 4165 | 4165 | 4150 | 209 |
| 650 | 20230720 | 095700 | 464116040 | 4165 | 4165 | 4165 | 4165 | 405 |
| 651 | 20230720 | 095600 | 462429215 | 4165 | 4165 | 4165 | 4165 | 1 |
| 652 | 20230720 | 095500 | 462425050 | 4155 | 4155 | 4155 | 4155 | 0 |
| 653 | 20230720 | 095400 | 462425050 | 4155 | 4150 | 4155 | 4150 | 515 |
| 654 | 20230720 | 095300 | 460286325 | 4150 | 4145 | 4150 | 4145 | 8061 |
| 655 | 20230720 | 095200 | 426850735 | 4150 | 4160 | 4160 | 4150 | 938 |
| 656 | 20230720 | 095100 | 422957980 | 4160 | 4160 | 4160 | 4160 | 1 |
| 657 | 20230720 | 095000 | 422953820 | 4160 | 4165 | 4165 | 4155 | 558 |
| 658 | 20230720 | 094900 | 420633015 | 4150 | 4170 | 4170 | 4150 | 800 |
| 659 | 20230720 | 094800 | 417311880 | 4175 | 4175 | 4175 | 4175 | 100 |
| 660 | 20230720 | 094700 | 416894380 | 4175 | 4175 | 4175 | 4175 | 1 |
| 661 | 20230720 | 094600 | 416890205 | 4175 | 4175 | 4175 | 4175 | 446 |
| 662 | 20230720 | 094500 | 415028155 | 4155 | 4180 | 4180 | 4155 | 118 |
| 663 | 20230720 | 094400 | 414535080 | 4155 | 4180 | 4185 | 4155 | 681 |
| 664 | 20230720 | 094300 | 411699945 | 4180 | 4150 | 4180 | 4145 | 3431 |
| 665 | 20230720 | 094200 | 397470085 | 4150 | 4170 | 4170 | 4150 | 815 |
| 666 | 20230720 | 094100 | 394085730 | 4170 | 4175 | 4175 | 4170 | 180 |
| 667 | 20230720 | 094000 | 393334245 | 4170 | 4165 | 4170 | 4165 | 230 |
| 668 | 20230720 | 093900 | 392375170 | 4165 | 4165 | 4165 | 4140 | 1568 |
| 669 | 20230720 | 093800 | 385880425 | 4140 | 4165 | 4165 | 4140 | 13139 |
| 670 | 20230720 | 093700 | 331370490 | 4160 | 4160 | 4160 | 4160 | 0 |
| 671 | 20230720 | 093600 | 331370490 | 4160 | 4180 | 4180 | 4160 | 1060 |
| 672 | 20230720 | 093500 | 326952620 | 4185 | 4155 | 4185 | 4155 | 1994 |
| 673 | 20230720 | 093400 | 318667420 | 4180 | 4165 | 4190 | 4160 | 2422 |
| 674 | 20230720 | 093300 | 308585635 | 4165 | 4190 | 4190 | 4165 | 798 |
| 675 | 20230720 | 093200 | 305259030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 676 | 20230720 | 093100 | 305259030 | 4195 | 4170 | 4200 | 4170 | 155 |
| 677 | 20230720 | 093000 | 304611280 | 4200 | 4195 | 4200 | 4155 | 5090 |
| 678 | 20230720 | 092900 | 283323785 | 4200 | 4200 | 4200 | 4200 | 0 |
| 679 | 20230720 | 092800 | 283323785 | 4200 | 4200 | 4200 | 4200 | 260 |
| 680 | 20230720 | 092700 | 282231785 | 4200 | 4195 | 4200 | 4180 | 1226 |
| 681 | 20230720 | 092600 | 277099435 | 4190 | 4180 | 4190 | 4175 | 348 |
| 682 | 20230720 | 092500 | 275643590 | 4185 | 4175 | 4185 | 4175 | 452 |
| 683 | 20230720 | 092400 | 273754840 | 4175 | 4200 | 4200 | 4175 | 1454 |
| 684 | 20230720 | 092300 | 267674425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 685 | 20230720 | 092200 | 267674425 | 4180 | 4185 | 4185 | 4175 | 3590 |
| 686 | 20230720 | 092100 | 252677185 | 4185 | 4195 | 4195 | 4185 | 120 |
| 687 | 20230720 | 092000 | 252174965 | 4200 | 4215 | 4220 | 4200 | 152 |
| 688 | 20230720 | 091900 | 251534140 | 4180 | 4180 | 4220 | 4180 | 806 |
| 689 | 20230720 | 091800 | 248151055 | 4180 | 4200 | 4220 | 4180 | 2634 |
| 690 | 20230720 | 091700 | 237123680 | 4185 | 4195 | 4230 | 4185 | 981 |
| 691 | 20230720 | 091600 | 233011100 | 4195 | 4190 | 4195 | 4185 | 79 |
| 692 | 20230720 | 091500 | 232679950 | 4190 | 4195 | 4195 | 4185 | 914 |
| 693 | 20230720 | 091400 | 228849235 | 4245 | 4175 | 4245 | 4175 | 5397 |
| 694 | 20230720 | 091300 | 206142865 | 4150 | 4170 | 4175 | 4150 | 493 |
| 695 | 20230720 | 091200 | 204085840 | 4140 | 4140 | 4150 | 4130 | 9881 |
| 696 | 20230720 | 091100 | 163170050 | 4135 | 4150 | 4150 | 4135 | 3542 |
| 697 | 20230720 | 091000 | 148506880 | 4150 | 4175 | 4175 | 4145 | 11564 |
| 698 | 20230720 | 090900 | 100421395 | 4175 | 4180 | 4185 | 4175 | 1652 |
| 699 | 20230720 | 090800 | 93518040 | 4180 | 4185 | 4195 | 4180 | 232 |
| 700 | 20230720 | 090700 | 92547615 | 4185 | 4185 | 4195 | 4180 | 1581 |
| 701 | 20230720 | 090600 | 85932575 | 4185 | 4190 | 4190 | 4180 | 5207 |
| 702 | 20230720 | 090500 | 64141555 | 4195 | 4200 | 4215 | 4190 | 747 |
| 703 | 20230720 | 090400 | 61001760 | 4200 | 4235 | 4235 | 4200 | 954 |
| 704 | 20230720 | 090300 | 56972340 | 4235 | 4195 | 4235 | 4195 | 931 |
| 705 | 20230720 | 090200 | 53065955 | 4195 | 4210 | 4210 | 4190 | 4317 |
| 706 | 20230720 | 090100 | 34921160 | 4210 | 4240 | 4240 | 4205 | 1248 |
| 707 | 20230720 | 090000 | 29667775 | 4215 | 4250 | 4250 | 4215 | 4623 |