36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 3 | 20230829 | 204800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230829 | 204700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230829 | 204600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230829 | 204500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230829 | 204400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230829 | 204300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230829 | 204200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230829 | 204100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230829 | 204000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230829 | 203900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230829 | 203800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230829 | 203700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230829 | 203600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230829 | 203500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230829 | 203400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230829 | 203300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230829 | 203200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230829 | 203100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230829 | 203000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230829 | 202900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230829 | 202800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230829 | 202700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230829 | 202600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230829 | 202500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230829 | 202400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230829 | 202300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230829 | 202200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230829 | 202100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230829 | 202000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230829 | 201900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 33 | 20230829 | 201800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230829 | 201700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230829 | 201600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230829 | 201500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230829 | 201400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230829 | 201300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230829 | 201200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230829 | 201100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230829 | 201000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230829 | 200900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230829 | 200800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230829 | 200700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230829 | 200600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230829 | 200500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230829 | 200400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230829 | 200300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230829 | 200200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230829 | 200100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230829 | 200000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230829 | 195900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230829 | 195800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230829 | 195700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230829 | 195600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230829 | 195500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230829 | 195400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230829 | 195300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230829 | 195200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230829 | 195100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230829 | 195000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230829 | 194900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 63 | 20230829 | 194800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230829 | 194700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230829 | 194600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230829 | 194500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230829 | 194400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230829 | 194300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230829 | 194200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230829 | 194100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230829 | 194000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230829 | 193900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230829 | 193800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230829 | 193700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230829 | 193600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230829 | 193500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230829 | 193400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230829 | 193300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230829 | 193200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230829 | 193100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230829 | 193000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230829 | 192900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230829 | 192800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230829 | 192700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230829 | 192600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230829 | 192500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230829 | 192400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230829 | 192300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230829 | 192200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230829 | 192100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230829 | 192000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230829 | 191900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 93 | 20230829 | 191800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230829 | 191700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230829 | 191600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230829 | 191500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230829 | 191400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230829 | 191300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230829 | 191200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230829 | 191100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230829 | 191000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230829 | 190900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230829 | 190800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230829 | 190700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230829 | 190600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230829 | 190500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230829 | 190400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230829 | 190300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230829 | 190200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230829 | 190100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230829 | 190000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230829 | 185900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230829 | 185800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230829 | 185700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230829 | 185600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230829 | 185500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230829 | 185400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230829 | 185300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230829 | 185200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230829 | 185100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230829 | 185000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230829 | 184900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 123 | 20230829 | 184800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230829 | 184700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230829 | 184600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230829 | 184500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230829 | 184400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230829 | 184300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230829 | 184200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230829 | 184100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230829 | 184000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230829 | 183900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230829 | 183800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230829 | 183700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230829 | 183600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230829 | 183500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230829 | 183400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230829 | 183300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230829 | 183200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230829 | 183100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230829 | 183000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230829 | 182900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230829 | 182800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230829 | 182700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230829 | 182600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230829 | 182500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230829 | 182400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230829 | 182300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230829 | 182200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230829 | 182100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230829 | 182000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230829 | 181900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 153 | 20230829 | 181800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230829 | 181700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230829 | 181600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230829 | 181500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230829 | 181400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230829 | 181300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230829 | 181200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230829 | 181100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230829 | 181000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230829 | 180900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230829 | 180800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230829 | 180700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230829 | 180600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230829 | 180500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230829 | 180400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230829 | 180300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230829 | 180200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230829 | 180100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230829 | 180000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230829 | 175900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230829 | 175800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230829 | 175700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230829 | 175600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230829 | 175500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230829 | 175400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230829 | 175300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230829 | 175200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230829 | 175100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230829 | 175000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230829 | 174900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 183 | 20230829 | 174800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230829 | 174700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230829 | 174600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230829 | 174500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230829 | 174400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230829 | 174300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230829 | 174200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230829 | 174100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230829 | 174000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230829 | 173900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230829 | 173800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230829 | 173700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230829 | 173600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230829 | 173500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230829 | 173400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230829 | 173300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230829 | 173200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230829 | 173100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230829 | 173000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20230829 | 172900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20230829 | 172800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20230829 | 172700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230829 | 172600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230829 | 172500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230829 | 172400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230829 | 172300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20230829 | 172200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20230829 | 172100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20230829 | 172000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20230829 | 171900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 213 | 20230829 | 171800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20230829 | 171700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20230829 | 171600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20230829 | 171500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20230829 | 171400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20230829 | 171300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20230829 | 171200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20230829 | 171100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20230829 | 171000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20230829 | 170900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20230829 | 170800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20230829 | 170700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20230829 | 170600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20230829 | 170500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20230829 | 170400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20230829 | 170300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20230829 | 170200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20230829 | 170100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20230829 | 170000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20230829 | 165900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20230829 | 165800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20230829 | 165700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20230829 | 165600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20230829 | 165500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20230829 | 165400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20230829 | 165300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20230829 | 165200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20230829 | 165100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20230829 | 165000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20230829 | 164900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 243 | 20230829 | 164800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20230829 | 164700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20230829 | 164600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20230829 | 164500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20230829 | 164400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20230829 | 164300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20230829 | 164200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20230829 | 164100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20230829 | 164000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20230829 | 163900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20230829 | 163800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20230829 | 163700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20230829 | 163600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20230829 | 163500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20230829 | 163400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20230829 | 163300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20230829 | 163200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20230829 | 163100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20230829 | 163000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20230829 | 162900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20230829 | 162800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20230829 | 162700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20230829 | 162600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20230829 | 162500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20230829 | 162400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20230829 | 162300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20230829 | 162200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20230829 | 162100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20230829 | 162000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20230829 | 161900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 273 | 20230829 | 161800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20230829 | 161700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20230829 | 161600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20230829 | 161500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20230829 | 161400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20230829 | 161300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20230829 | 161200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20230829 | 161100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20230829 | 161000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20230829 | 160900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20230829 | 160800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20230829 | 160700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20230829 | 160600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20230829 | 160500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20230829 | 160400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20230829 | 160300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 289 | 20230829 | 160200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20230829 | 160100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 291 | 20230829 | 160000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 292 | 20230829 | 155900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20230829 | 155800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20230829 | 155700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20230829 | 155600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 296 | 20230829 | 155500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 297 | 20230829 | 155400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 298 | 20230829 | 155300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 299 | 20230829 | 155200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20230829 | 155100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 301 | 20230829 | 155000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20230829 | 154900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 303 | 20230829 | 154800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20230829 | 154700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 305 | 20230829 | 154600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20230829 | 154500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20230829 | 154400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 308 | 20230829 | 154300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20230829 | 154200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 310 | 20230829 | 154100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20230829 | 154000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 312 | 20230829 | 153900 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 313 | 20230829 | 153800 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 314 | 20230829 | 153700 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 315 | 20230829 | 153600 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 316 | 20230829 | 153500 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 317 | 20230829 | 153400 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 318 | 20230829 | 153300 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 319 | 20230829 | 153200 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 320 | 20230829 | 153100 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 321 | 20230829 | 153000 | 11945964880 | 4005 | 4005 | 4005 | 4005 | 27078 |
| 322 | 20230829 | 152900 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 323 | 20230829 | 152800 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 324 | 20230829 | 152700 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20230829 | 152600 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20230829 | 152500 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 327 | 20230829 | 152400 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 328 | 20230829 | 152300 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20230829 | 152200 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20230829 | 152100 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 331 | 20230829 | 152000 | 11837517490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20230829 | 151900 | 11837517490 | 4015 | 4015 | 4020 | 4010 | 9495 |
| 333 | 20230829 | 151800 | 11799416455 | 4020 | 4015 | 4020 | 4015 | 696 |
| 334 | 20230829 | 151700 | 11796621255 | 4010 | 4015 | 4015 | 4010 | 1534 |
| 335 | 20230829 | 151600 | 11790466195 | 4015 | 4015 | 4015 | 4010 | 3132 |
| 336 | 20230829 | 151500 | 11777902315 | 4015 | 4020 | 4020 | 4015 | 176 |
| 337 | 20230829 | 151400 | 11777195665 | 4020 | 4005 | 4020 | 4000 | 7407 |
| 338 | 20230829 | 151300 | 11747497915 | 4000 | 4000 | 4005 | 3995 | 13023 |
| 339 | 20230829 | 151200 | 11695406015 | 4000 | 4000 | 4005 | 4000 | 11861 |
| 340 | 20230829 | 151100 | 11647960965 | 4000 | 4000 | 4005 | 3995 | 42299 |
| 341 | 20230829 | 151000 | 11478764955 | 4000 | 4010 | 4010 | 4000 | 10491 |
| 342 | 20230829 | 150900 | 11436768665 | 4010 | 4015 | 4015 | 4010 | 1479 |
| 343 | 20230829 | 150800 | 11430837180 | 4015 | 4005 | 4015 | 4005 | 1895 |
| 344 | 20230829 | 150700 | 11423242750 | 4010 | 4010 | 4020 | 4005 | 4069 |
| 345 | 20230829 | 150600 | 11406927600 | 4010 | 4015 | 4015 | 4010 | 3979 |
| 346 | 20230829 | 150500 | 11390967140 | 4015 | 4020 | 4025 | 4015 | 3784 |
| 347 | 20230829 | 150400 | 11375766565 | 4020 | 4025 | 4030 | 4020 | 1904 |
| 348 | 20230829 | 150300 | 11368103320 | 4030 | 4035 | 4035 | 4030 | 444 |
| 349 | 20230829 | 150200 | 11366313975 | 4035 | 4035 | 4035 | 4030 | 2548 |
| 350 | 20230829 | 150100 | 11356042450 | 4035 | 4045 | 4045 | 4035 | 1415 |
| 351 | 20230829 | 150000 | 11350326135 | 4045 | 4040 | 4045 | 4040 | 49 |
| 352 | 20230829 | 145900 | 11350127950 | 4045 | 4035 | 4045 | 4035 | 229 |
| 353 | 20230829 | 145800 | 11349201835 | 4045 | 4045 | 4045 | 4035 | 1916 |
| 354 | 20230829 | 145700 | 11341459435 | 4045 | 4040 | 4045 | 4030 | 2102 |
| 355 | 20230829 | 145600 | 11332971370 | 4045 | 4035 | 4045 | 4035 | 4477 |
| 356 | 20230829 | 145500 | 11314887225 | 4040 | 4035 | 4040 | 4035 | 1577 |
| 357 | 20230829 | 145400 | 11308523720 | 4035 | 4030 | 4035 | 4030 | 741 |
| 358 | 20230829 | 145300 | 11305534985 | 4035 | 4030 | 4035 | 4030 | 314 |
| 359 | 20230829 | 145200 | 11304269490 | 4030 | 4030 | 4035 | 4030 | 1557 |
| 360 | 20230829 | 145100 | 11297994595 | 4035 | 4035 | 4035 | 4035 | 33 |
| 361 | 20230829 | 145000 | 11297861440 | 4035 | 4040 | 4040 | 4030 | 183 |
| 362 | 20230829 | 144900 | 11297123040 | 4035 | 4040 | 4040 | 4035 | 87 |
| 363 | 20230829 | 144800 | 11296771585 | 4040 | 4035 | 4040 | 4035 | 1078 |
| 364 | 20230829 | 144700 | 11292421275 | 4035 | 4035 | 4040 | 4030 | 1007 |
| 365 | 20230829 | 144600 | 11288359105 | 4035 | 4035 | 4035 | 4035 | 57 |
| 366 | 20230829 | 144500 | 11288129110 | 4035 | 4035 | 4035 | 4035 | 52 |
| 367 | 20230829 | 144400 | 11287919290 | 4030 | 4025 | 4030 | 4025 | 2288 |
| 368 | 20230829 | 144300 | 11278701770 | 4025 | 4020 | 4025 | 4020 | 876 |
| 369 | 20230829 | 144200 | 11275180245 | 4020 | 4025 | 4030 | 4020 | 1994 |
| 370 | 20230829 | 144100 | 11267163385 | 4025 | 4030 | 4030 | 4025 | 1050 |
| 371 | 20230829 | 144000 | 11262935990 | 4030 | 4025 | 4030 | 4025 | 827 |
| 372 | 20230829 | 143900 | 11259604185 | 4025 | 4025 | 4030 | 4025 | 184 |
| 373 | 20230829 | 143800 | 11258863580 | 4025 | 4025 | 4030 | 4020 | 1486 |
| 374 | 20230829 | 143700 | 11252882770 | 4030 | 4030 | 4030 | 4030 | 10 |
| 375 | 20230829 | 143600 | 11252842470 | 4030 | 4025 | 4030 | 4020 | 1305 |
| 376 | 20230829 | 143500 | 11247591360 | 4025 | 4020 | 4025 | 4015 | 1597 |
| 377 | 20230829 | 143400 | 11241171835 | 4020 | 4020 | 4025 | 4020 | 207 |
| 378 | 20230829 | 143300 | 11240339485 | 4025 | 4015 | 4025 | 4015 | 2670 |
| 379 | 20230829 | 143200 | 11229609895 | 4020 | 4015 | 4020 | 4010 | 1106 |
| 380 | 20230829 | 143100 | 11225169715 | 4010 | 4015 | 4015 | 4010 | 78 |
| 381 | 20230829 | 143000 | 11224856615 | 4010 | 4015 | 4015 | 4005 | 653 |
| 382 | 20230829 | 142900 | 11222239000 | 4010 | 4010 | 4015 | 4005 | 4726 |
| 383 | 20230829 | 142800 | 11203300180 | 4010 | 4015 | 4015 | 4010 | 182 |
| 384 | 20230829 | 142700 | 11202570290 | 4015 | 4010 | 4015 | 4010 | 1344 |
| 385 | 20230829 | 142600 | 11197180845 | 4015 | 4015 | 4015 | 4015 | 763 |
| 386 | 20230829 | 142500 | 11194117400 | 4015 | 4015 | 4015 | 4015 | 10 |
| 387 | 20230829 | 142400 | 11194077250 | 4015 | 4020 | 4020 | 4010 | 2328 |
| 388 | 20230829 | 142300 | 11184724880 | 4020 | 4015 | 4020 | 4015 | 75 |
| 389 | 20230829 | 142200 | 11184423500 | 4020 | 4020 | 4020 | 4015 | 1186 |
| 390 | 20230829 | 142100 | 11179661675 | 4015 | 4020 | 4020 | 4015 | 938 |
| 391 | 20230829 | 142000 | 11175894960 | 4020 | 4015 | 4020 | 4010 | 4643 |
| 392 | 20230829 | 141900 | 11157257245 | 4020 | 4020 | 4020 | 4015 | 807 |
| 393 | 20230829 | 141800 | 11154016945 | 4020 | 4025 | 4025 | 4020 | 589 |
| 394 | 20230829 | 141700 | 11151648540 | 4025 | 4025 | 4025 | 4020 | 1064 |
| 395 | 20230829 | 141600 | 11147370340 | 4025 | 4025 | 4025 | 4025 | 14 |
| 396 | 20230829 | 141500 | 11147313990 | 4025 | 4020 | 4025 | 4020 | 675 |
| 397 | 20230829 | 141400 | 11144598740 | 4020 | 4015 | 4020 | 4015 | 616 |
| 398 | 20230829 | 141300 | 11142125125 | 4020 | 4025 | 4025 | 4015 | 1561 |
| 399 | 20230829 | 141200 | 11135850130 | 4020 | 4025 | 4030 | 4020 | 847 |
| 400 | 20230829 | 141100 | 11132440940 | 4025 | 4015 | 4025 | 4015 | 1104 |
| 401 | 20230829 | 141000 | 11128007155 | 4015 | 4015 | 4015 | 4010 | 1141 |
| 402 | 20230829 | 140900 | 11123430190 | 4015 | 4010 | 4015 | 4010 | 767 |
| 403 | 20230829 | 140800 | 11120353340 | 4010 | 4015 | 4015 | 4005 | 821 |
| 404 | 20230829 | 140700 | 11117065125 | 4010 | 4010 | 4015 | 4010 | 1148 |
| 405 | 20230829 | 140600 | 11112461570 | 4010 | 4005 | 4010 | 4005 | 1074 |
| 406 | 20230829 | 140500 | 11108160190 | 4005 | 4005 | 4005 | 4000 | 1116 |
| 407 | 20230829 | 140400 | 11103693085 | 4000 | 4005 | 4005 | 4000 | 1400 |
| 408 | 20230829 | 140300 | 11098090885 | 4005 | 4005 | 4010 | 4005 | 1160 |
| 409 | 20230829 | 140200 | 11093443335 | 4005 | 4000 | 4005 | 3995 | 3271 |
| 410 | 20230829 | 140100 | 11080364095 | 4000 | 4005 | 4005 | 4000 | 449 |
| 411 | 20230829 | 140000 | 11078566450 | 4005 | 4000 | 4005 | 3995 | 1722 |
| 412 | 20230829 | 135900 | 11071680580 | 4000 | 3995 | 4000 | 3995 | 637 |
| 413 | 20230829 | 135800 | 11069135535 | 3995 | 3990 | 4000 | 3990 | 334 |
| 414 | 20230829 | 135700 | 11067801710 | 3990 | 4015 | 4015 | 3985 | 26062 |
| 415 | 20230829 | 135600 | 10963656645 | 4015 | 4015 | 4015 | 4010 | 21 |
| 416 | 20230829 | 135500 | 10963572335 | 4005 | 4015 | 4015 | 4005 | 112 |
| 417 | 20230829 | 135400 | 10963122665 | 4005 | 4005 | 4010 | 4005 | 402 |
| 418 | 20230829 | 135300 | 10961512255 | 4010 | 4010 | 4010 | 4005 | 450 |
| 419 | 20230829 | 135200 | 10959708165 | 4005 | 4015 | 4015 | 4005 | 2438 |
| 420 | 20230829 | 135100 | 10949939325 | 4015 | 4010 | 4020 | 4005 | 130 |
| 421 | 20230829 | 135000 | 10949417600 | 4020 | 4005 | 4020 | 4000 | 1928 |
| 422 | 20230829 | 134900 | 10941688025 | 4005 | 4000 | 4010 | 4000 | 81 |
| 423 | 20230829 | 134800 | 10941363545 | 4000 | 3990 | 4005 | 3990 | 2007 |
| 424 | 20230829 | 134700 | 10933334295 | 4000 | 3995 | 4000 | 3990 | 3549 |
| 425 | 20230829 | 134600 | 10919172580 | 3995 | 3995 | 4000 | 3990 | 2226 |
| 426 | 20230829 | 134500 | 10910285015 | 3995 | 3995 | 4000 | 3990 | 3377 |
| 427 | 20230829 | 134400 | 10896799760 | 3990 | 3995 | 3995 | 3990 | 6099 |
| 428 | 20230829 | 134300 | 10872455725 | 3995 | 4005 | 4005 | 3995 | 8575 |
| 429 | 20230829 | 134200 | 10838173420 | 4005 | 4020 | 4020 | 4000 | 12360 |
| 430 | 20230829 | 134100 | 10788619570 | 4020 | 4025 | 4025 | 4020 | 2171 |
| 431 | 20230829 | 134000 | 10779890300 | 4025 | 4025 | 4030 | 4020 | 5196 |
| 432 | 20230829 | 133900 | 10758984330 | 4025 | 4030 | 4030 | 4025 | 4998 |
| 433 | 20230829 | 133800 | 10738864840 | 4030 | 4030 | 4030 | 4030 | 1823 |
| 434 | 20230829 | 133700 | 10731518150 | 4030 | 4030 | 4035 | 4030 | 4449 |
| 435 | 20230829 | 133600 | 10713588540 | 4035 | 4035 | 4035 | 4030 | 4012 |
| 436 | 20230829 | 133500 | 10697417665 | 4035 | 4035 | 4040 | 4030 | 4499 |
| 437 | 20230829 | 133400 | 10679273770 | 4040 | 4040 | 4045 | 4035 | 3869 |
| 438 | 20230829 | 133300 | 10663652250 | 4045 | 4040 | 4045 | 4040 | 2011 |
| 439 | 20230829 | 133200 | 10655524130 | 4040 | 4040 | 4045 | 4040 | 1162 |
| 440 | 20230829 | 133100 | 10650828875 | 4045 | 4045 | 4045 | 4040 | 672 |
| 441 | 20230829 | 133000 | 10648113915 | 4045 | 4040 | 4045 | 4040 | 345 |
| 442 | 20230829 | 132900 | 10646718605 | 4045 | 4040 | 4045 | 4040 | 807 |
| 443 | 20230829 | 132800 | 10643454725 | 4045 | 4040 | 4045 | 4040 | 451 |
| 444 | 20230829 | 132700 | 10641632655 | 4045 | 4040 | 4045 | 4040 | 732 |
| 445 | 20230829 | 132600 | 10638672865 | 4045 | 4045 | 4050 | 4040 | 1407 |
| 446 | 20230829 | 132500 | 10632981685 | 4050 | 4050 | 4050 | 4045 | 22 |
| 447 | 20230829 | 132400 | 10632892645 | 4050 | 4040 | 4050 | 4035 | 1257 |
| 448 | 20230829 | 132300 | 10627811895 | 4040 | 4045 | 4045 | 4040 | 1230 |
| 449 | 20230829 | 132200 | 10622842045 | 4045 | 4045 | 4045 | 4035 | 757 |
| 450 | 20230829 | 132100 | 10619785345 | 4040 | 4050 | 4050 | 4040 | 3239 |
| 451 | 20230829 | 132000 | 10606697835 | 4045 | 4040 | 4045 | 4040 | 272 |
| 452 | 20230829 | 131900 | 10605598315 | 4040 | 4055 | 4055 | 4040 | 1103 |
| 453 | 20230829 | 131800 | 10601139295 | 4050 | 4050 | 4050 | 4050 | 1481 |
| 454 | 20230829 | 131700 | 10595141245 | 4050 | 4045 | 4050 | 4045 | 2360 |
| 455 | 20230829 | 131600 | 10585589945 | 4040 | 4035 | 4040 | 4035 | 885 |
| 456 | 20230829 | 131500 | 10582014560 | 4035 | 4035 | 4035 | 4035 | 2482 |
| 457 | 20230829 | 131400 | 10571999690 | 4035 | 4035 | 4040 | 4030 | 3831 |
| 458 | 20230829 | 131300 | 10556544890 | 4040 | 4040 | 4040 | 4035 | 322 |
| 459 | 20230829 | 131200 | 10555244425 | 4040 | 4030 | 4040 | 4030 | 1950 |
| 460 | 20230829 | 131100 | 10547383080 | 4030 | 4030 | 4030 | 4020 | 5842 |
| 461 | 20230829 | 131000 | 10523874600 | 4020 | 4025 | 4030 | 4020 | 7771 |
| 462 | 20230829 | 130900 | 10492617515 | 4025 | 4030 | 4030 | 4025 | 4496 |
| 463 | 20230829 | 130800 | 10474520315 | 4030 | 4025 | 4030 | 4025 | 2700 |
| 464 | 20230829 | 130700 | 10463649775 | 4030 | 4025 | 4030 | 4025 | 3182 |
| 465 | 20230829 | 130600 | 10450840825 | 4025 | 4040 | 4040 | 4025 | 12266 |
| 466 | 20230829 | 130500 | 10401376670 | 4040 | 4045 | 4045 | 4035 | 9084 |
| 467 | 20230829 | 130400 | 10364695830 | 4045 | 4040 | 4045 | 4040 | 1062 |
| 468 | 20230829 | 130300 | 10360404965 | 4045 | 4040 | 4045 | 4040 | 2635 |
| 469 | 20230829 | 130200 | 10349758225 | 4040 | 4045 | 4045 | 4040 | 2566 |
| 470 | 20230829 | 130100 | 10339390265 | 4045 | 4045 | 4045 | 4040 | 2997 |
| 471 | 20230829 | 130000 | 10327271995 | 4050 | 4045 | 4050 | 4045 | 6593 |
| 472 | 20230829 | 125900 | 10300601790 | 4050 | 4050 | 4050 | 4050 | 3438 |
| 473 | 20230829 | 125800 | 10286677890 | 4050 | 4055 | 4055 | 4050 | 960 |
| 474 | 20230829 | 125700 | 10282786195 | 4055 | 4055 | 4055 | 4055 | 61 |
| 475 | 20230829 | 125600 | 10282538840 | 4050 | 4055 | 4060 | 4050 | 3860 |
| 476 | 20230829 | 125500 | 10266902240 | 4055 | 4055 | 4055 | 4050 | 73 |
| 477 | 20230829 | 125400 | 10266606480 | 4055 | 4045 | 4055 | 4045 | 24 |
| 478 | 20230829 | 125300 | 10266509240 | 4050 | 4050 | 4050 | 4045 | 2223 |
| 479 | 20230829 | 125200 | 10257516005 | 4045 | 4055 | 4055 | 4045 | 6138 |
| 480 | 20230829 | 125100 | 10232659020 | 4055 | 4060 | 4060 | 4050 | 30263 |
| 481 | 20230829 | 125000 | 10109934700 | 4060 | 4065 | 4065 | 4060 | 1434 |
| 482 | 20230829 | 124900 | 10104108165 | 4065 | 4075 | 4075 | 4060 | 28208 |
| 483 | 20230829 | 124800 | 9989396390 | 4075 | 4075 | 4075 | 4075 | 3026 |
| 484 | 20230829 | 124700 | 9977065440 | 4080 | 4080 | 4080 | 4080 | 3041 |
| 485 | 20230829 | 124600 | 9964658160 | 4080 | 4085 | 4085 | 4080 | 383 |
| 486 | 20230829 | 124500 | 9963095355 | 4085 | 4090 | 4090 | 4085 | 3080 |
| 487 | 20230829 | 124400 | 9950509065 | 4095 | 4095 | 4095 | 4090 | 168 |
| 488 | 20230829 | 124300 | 9949821930 | 4090 | 4095 | 4095 | 4090 | 570 |
| 489 | 20230829 | 124200 | 9947490620 | 4090 | 4085 | 4095 | 4085 | 155 |
| 490 | 20230829 | 124100 | 9946856670 | 4095 | 4095 | 4095 | 4090 | 518 |
| 491 | 20230829 | 124000 | 9944736455 | 4090 | 4085 | 4090 | 4085 | 3633 |
| 492 | 20230829 | 123900 | 9929881050 | 4090 | 4090 | 4090 | 4090 | 1802 |
| 493 | 20230829 | 123800 | 9922510870 | 4090 | 4090 | 4090 | 4085 | 632 |
| 494 | 20230829 | 123700 | 9919926170 | 4090 | 4085 | 4090 | 4085 | 2649 |
| 495 | 20230829 | 123600 | 9909100845 | 4085 | 4085 | 4085 | 4080 | 3305 |
| 496 | 20230829 | 123500 | 9895600480 | 4085 | 4085 | 4085 | 4080 | 86 |
| 497 | 20230829 | 123400 | 9895249470 | 4085 | 4085 | 4085 | 4080 | 888 |
| 498 | 20230829 | 123300 | 9891625505 | 4080 | 4080 | 4085 | 4080 | 881 |
| 499 | 20230829 | 123200 | 9888029795 | 4085 | 4080 | 4085 | 4080 | 418 |
| 500 | 20230829 | 123100 | 9886322850 | 4080 | 4085 | 4085 | 4080 | 1380 |
| 501 | 20230829 | 123000 | 9880692445 | 4080 | 4080 | 4085 | 4080 | 1060 |
| 502 | 20230829 | 122900 | 9876367640 | 4080 | 4080 | 4080 | 4080 | 534 |
| 503 | 20230829 | 122800 | 9874188920 | 4080 | 4080 | 4080 | 4075 | 315 |
| 504 | 20230829 | 122700 | 9872904370 | 4085 | 4085 | 4085 | 4080 | 399 |
| 505 | 20230829 | 122600 | 9871275125 | 4085 | 4080 | 4085 | 4080 | 15 |
| 506 | 20230829 | 122500 | 9871213855 | 4085 | 4085 | 4085 | 4085 | 1 |
| 507 | 20230829 | 122400 | 9871209770 | 4075 | 4075 | 4075 | 4075 | 1795 |
| 508 | 20230829 | 122300 | 9863895145 | 4075 | 4080 | 4080 | 4075 | 1048 |
| 509 | 20230829 | 122200 | 9859623055 | 4075 | 4070 | 4075 | 4070 | 749 |
| 510 | 20230829 | 122100 | 9856573460 | 4075 | 4080 | 4080 | 4075 | 3052 |
| 511 | 20230829 | 122000 | 9844128015 | 4085 | 4085 | 4085 | 4085 | 0 |
| 512 | 20230829 | 121900 | 9844128015 | 4085 | 4085 | 4085 | 4085 | 85 |
| 513 | 20230829 | 121800 | 9843780790 | 4080 | 4080 | 4080 | 4080 | 0 |
| 514 | 20230829 | 121700 | 9843780790 | 4080 | 4080 | 4080 | 4080 | 470 |
| 515 | 20230829 | 121600 | 9841863190 | 4080 | 4080 | 4080 | 4080 | 9 |
| 516 | 20230829 | 121500 | 9841826470 | 4080 | 4075 | 4080 | 4075 | 1863 |
| 517 | 20230829 | 121400 | 9834225720 | 4075 | 4075 | 4075 | 4075 | 1648 |
| 518 | 20230829 | 121300 | 9827510120 | 4075 | 4075 | 4075 | 4070 | 647 |
| 519 | 20230829 | 121200 | 9824875965 | 4075 | 4075 | 4080 | 4075 | 34 |
| 520 | 20230829 | 121100 | 9824737400 | 4075 | 4080 | 4080 | 4070 | 1690 |
| 521 | 20230829 | 121000 | 9817850930 | 4080 | 4080 | 4080 | 4080 | 32 |
| 522 | 20230829 | 120900 | 9817720370 | 4075 | 4075 | 4080 | 4075 | 686 |
| 523 | 20230829 | 120800 | 9814924875 | 4070 | 4075 | 4075 | 4070 | 8132 |
| 524 | 20230829 | 120700 | 9781815395 | 4075 | 4080 | 4080 | 4075 | 6 |
| 525 | 20230829 | 120600 | 9781790930 | 4075 | 4075 | 4075 | 4075 | 25 |
| 526 | 20230829 | 120500 | 9781689055 | 4080 | 4080 | 4085 | 4075 | 562 |
| 527 | 20230829 | 120400 | 9779396195 | 4085 | 4085 | 4085 | 4085 | 45 |
| 528 | 20230829 | 120300 | 9779212370 | 4080 | 4080 | 4080 | 4075 | 1980 |
| 529 | 20230829 | 120200 | 9771143435 | 4080 | 4080 | 4080 | 4075 | 659 |
| 530 | 20230829 | 120100 | 9768455705 | 4080 | 4075 | 4080 | 4075 | 1151 |
| 531 | 20230829 | 120000 | 9763763110 | 4080 | 4080 | 4080 | 4075 | 1301 |
| 532 | 20230829 | 115900 | 9758455515 | 4080 | 4080 | 4085 | 4075 | 216 |
| 533 | 20230829 | 115800 | 9757573545 | 4085 | 4080 | 4085 | 4075 | 255 |
| 534 | 20230829 | 115700 | 9756534080 | 4080 | 4085 | 4085 | 4075 | 1612 |
| 535 | 20230829 | 115600 | 9749949795 | 4085 | 4080 | 4085 | 4075 | 4516 |
| 536 | 20230829 | 115500 | 9731524835 | 4080 | 4075 | 4080 | 4075 | 107 |
| 537 | 20230829 | 115400 | 9731088590 | 4080 | 4080 | 4080 | 4080 | 1189 |
| 538 | 20230829 | 115300 | 9726237470 | 4080 | 4080 | 4085 | 4080 | 1886 |
| 539 | 20230829 | 115200 | 9718542405 | 4090 | 4085 | 4090 | 4080 | 2237 |
| 540 | 20230829 | 115100 | 9709398635 | 4085 | 4085 | 4085 | 4080 | 1070 |
| 541 | 20230829 | 115000 | 9705028390 | 4085 | 4085 | 4090 | 4085 | 122 |
| 542 | 20230829 | 114900 | 9704530015 | 4085 | 4085 | 4090 | 4085 | 2497 |
| 543 | 20230829 | 114800 | 9694329760 | 4090 | 4090 | 4090 | 4085 | 433 |
| 544 | 20230829 | 114700 | 9692558900 | 4090 | 4085 | 4090 | 4085 | 19 |
| 545 | 20230829 | 114600 | 9692481225 | 4090 | 4090 | 4090 | 4090 | 300 |
| 546 | 20230829 | 114500 | 9691254225 | 4090 | 4090 | 4090 | 4085 | 3251 |
| 547 | 20230829 | 114400 | 9677973870 | 4085 | 4085 | 4085 | 4085 | 811 |
| 548 | 20230829 | 114300 | 9674660935 | 4085 | 4085 | 4090 | 4085 | 1453 |
| 549 | 20230829 | 114200 | 9668724575 | 4085 | 4080 | 4085 | 4080 | 263 |
| 550 | 20230829 | 114100 | 9667650760 | 4075 | 4075 | 4075 | 4075 | 250 |
| 551 | 20230829 | 114000 | 9666632010 | 4075 | 4070 | 4080 | 4070 | 152 |
| 552 | 20230829 | 113900 | 9666012850 | 4070 | 4075 | 4085 | 4070 | 2604 |
| 553 | 20230829 | 113800 | 9655413045 | 4075 | 4085 | 4085 | 4075 | 933 |
| 554 | 20230829 | 113700 | 9651604755 | 4085 | 4080 | 4085 | 4080 | 259 |
| 555 | 20230829 | 113600 | 9650547220 | 4080 | 4085 | 4085 | 4065 | 13297 |
| 556 | 20230829 | 113500 | 9596441360 | 4080 | 4075 | 4080 | 4075 | 4776 |
| 557 | 20230829 | 113400 | 9576958540 | 4070 | 4080 | 4080 | 4070 | 1509 |
| 558 | 20230829 | 113300 | 9570813770 | 4075 | 4080 | 4080 | 4075 | 145 |
| 559 | 20230829 | 113200 | 9570222645 | 4080 | 4075 | 4080 | 4075 | 918 |
| 560 | 20230829 | 113100 | 9566480275 | 4075 | 4075 | 4080 | 4075 | 4445 |
| 561 | 20230829 | 113000 | 9548366895 | 4080 | 4080 | 4080 | 4075 | 301 |
| 562 | 20230829 | 112900 | 9547139790 | 4080 | 4080 | 4080 | 4080 | 37 |
| 563 | 20230829 | 112800 | 9546988830 | 4080 | 4075 | 4080 | 4075 | 699 |
| 564 | 20230829 | 112700 | 9544138390 | 4080 | 4075 | 4080 | 4075 | 3 |
| 565 | 20230829 | 112600 | 9544126160 | 4075 | 4080 | 4080 | 4075 | 116 |
| 566 | 20230829 | 112500 | 9543652905 | 4075 | 4080 | 4080 | 4070 | 363 |
| 567 | 20230829 | 112400 | 9542173925 | 4070 | 4085 | 4090 | 4070 | 1687 |
| 568 | 20230829 | 112300 | 9535295370 | 4085 | 4070 | 4085 | 4070 | 1306 |
| 569 | 20230829 | 112200 | 9529973785 | 4070 | 4070 | 4075 | 4070 | 2469 |
| 570 | 20230829 | 112100 | 9519923120 | 4075 | 4080 | 4085 | 4075 | 681 |
| 571 | 20230829 | 112000 | 9517145820 | 4080 | 4075 | 4080 | 4070 | 2091 |
| 572 | 20230829 | 111900 | 9508628660 | 4075 | 4080 | 4085 | 4075 | 952 |
| 573 | 20230829 | 111800 | 9504744890 | 4080 | 4070 | 4080 | 4070 | 4398 |
| 574 | 20230829 | 111700 | 9486822870 | 4070 | 4085 | 4085 | 4070 | 22640 |
| 575 | 20230829 | 111600 | 9394626390 | 4085 | 4075 | 4085 | 4075 | 2706 |
| 576 | 20230829 | 111500 | 9383592805 | 4080 | 4080 | 4085 | 4080 | 1952 |
| 577 | 20230829 | 111400 | 9375628640 | 4075 | 4080 | 4080 | 4075 | 1373 |
| 578 | 20230829 | 111300 | 9370028410 | 4080 | 4080 | 4085 | 4080 | 2304 |
| 579 | 20230829 | 111200 | 9360625840 | 4080 | 4080 | 4080 | 4080 | 2131 |
| 580 | 20230829 | 111100 | 9351931360 | 4080 | 4085 | 4085 | 4080 | 5717 |
| 581 | 20230829 | 111000 | 9328603825 | 4085 | 4090 | 4090 | 4080 | 714 |
| 582 | 20230829 | 110900 | 9325688100 | 4095 | 4080 | 4095 | 4080 | 1353 |
| 583 | 20230829 | 110800 | 9320165280 | 4090 | 4090 | 4100 | 4080 | 2982 |
| 584 | 20230829 | 110700 | 9307980245 | 4105 | 4100 | 4105 | 4085 | 4783 |
| 585 | 20230829 | 110600 | 9288403015 | 4100 | 4100 | 4100 | 4095 | 1418 |
| 586 | 20230829 | 110500 | 9282594615 | 4100 | 4110 | 4110 | 4100 | 5563 |
| 587 | 20230829 | 110400 | 9259770250 | 4110 | 4110 | 4110 | 4110 | 1025 |
| 588 | 20230829 | 110300 | 9255557500 | 4110 | 4115 | 4115 | 4110 | 446 |
| 589 | 20230829 | 110200 | 9253723930 | 4115 | 4115 | 4120 | 4115 | 33 |
| 590 | 20230829 | 110100 | 9253588130 | 4120 | 4115 | 4120 | 4115 | 558 |
| 591 | 20230829 | 110000 | 9251291890 | 4120 | 4115 | 4120 | 4115 | 346 |
| 592 | 20230829 | 105900 | 9249868095 | 4120 | 4115 | 4120 | 4115 | 527 |
| 593 | 20230829 | 105800 | 9247698905 | 4120 | 4120 | 4120 | 4115 | 631 |
| 594 | 20230829 | 105700 | 9245099685 | 4120 | 4120 | 4120 | 4120 | 226 |
| 595 | 20230829 | 105600 | 9244168565 | 4120 | 4110 | 4120 | 4110 | 2529 |
| 596 | 20230829 | 105500 | 9233760385 | 4110 | 4110 | 4110 | 4110 | 68 |
| 597 | 20230829 | 105400 | 9233480905 | 4110 | 4115 | 4120 | 4105 | 936 |
| 598 | 20230829 | 105300 | 9229632925 | 4110 | 4120 | 4120 | 4110 | 2038 |
| 599 | 20230829 | 105200 | 9221239915 | 4120 | 4115 | 4120 | 4110 | 2315 |
| 600 | 20230829 | 105100 | 9211718365 | 4120 | 4120 | 4120 | 4115 | 1036 |
| 601 | 20230829 | 105000 | 9207450220 | 4115 | 4125 | 4125 | 4115 | 1691 |
| 602 | 20230829 | 104900 | 9200488330 | 4125 | 4130 | 4130 | 4125 | 3161 |
| 603 | 20230829 | 104800 | 9187436030 | 4125 | 4125 | 4130 | 4120 | 1759 |
| 604 | 20230829 | 104700 | 9180177650 | 4130 | 4130 | 4130 | 4125 | 1187 |
| 605 | 20230829 | 104600 | 9175277800 | 4130 | 4130 | 4130 | 4125 | 3580 |
| 606 | 20230829 | 104500 | 9160501960 | 4130 | 4135 | 4140 | 4130 | 2375 |
| 607 | 20230829 | 104400 | 9150691430 | 4135 | 4125 | 4145 | 4105 | 13058 |
| 608 | 20230829 | 104300 | 9096798515 | 4120 | 4110 | 4120 | 4105 | 5353 |
| 609 | 20230829 | 104200 | 9074798065 | 4110 | 4105 | 4110 | 4105 | 515 |
| 610 | 20230829 | 104100 | 9072681920 | 4105 | 4105 | 4110 | 4105 | 2629 |
| 611 | 20230829 | 104000 | 9061888335 | 4110 | 4105 | 4110 | 4100 | 2300 |
| 612 | 20230829 | 103900 | 9052450590 | 4105 | 4110 | 4110 | 4100 | 7395 |
| 613 | 20230829 | 103800 | 9022093880 | 4110 | 4115 | 4115 | 4105 | 1230 |
| 614 | 20230829 | 103700 | 9017037810 | 4115 | 4105 | 4115 | 4100 | 4671 |
| 615 | 20230829 | 103600 | 8997858205 | 4105 | 4105 | 4105 | 4100 | 443 |
| 616 | 20230829 | 103500 | 8996040190 | 4105 | 4090 | 4105 | 4085 | 2288 |
| 617 | 20230829 | 103400 | 8986678145 | 4085 | 4090 | 4090 | 4085 | 2140 |
| 618 | 20230829 | 103300 | 8977936230 | 4085 | 4090 | 4090 | 4085 | 159 |
| 619 | 20230829 | 103200 | 8977286570 | 4090 | 4085 | 4090 | 4080 | 6438 |
| 620 | 20230829 | 103100 | 8950986175 | 4090 | 4095 | 4095 | 4085 | 738 |
| 621 | 20230829 | 103000 | 8947968640 | 4095 | 4090 | 4095 | 4090 | 1094 |
| 622 | 20230829 | 102900 | 8943494090 | 4095 | 4095 | 4100 | 4090 | 1798 |
| 623 | 20230829 | 102800 | 8936138595 | 4095 | 4095 | 4095 | 4095 | 1261 |
| 624 | 20230829 | 102700 | 8930974800 | 4095 | 4100 | 4100 | 4095 | 869 |
| 625 | 20230829 | 102600 | 8927412550 | 4100 | 4100 | 4100 | 4095 | 1811 |
| 626 | 20230829 | 102500 | 8919993355 | 4100 | 4095 | 4100 | 4095 | 409 |
| 627 | 20230829 | 102400 | 8918317980 | 4100 | 4105 | 4105 | 4100 | 4498 |
| 628 | 20230829 | 102300 | 8899873610 | 4100 | 4105 | 4105 | 4100 | 699 |
| 629 | 20230829 | 102200 | 8897004650 | 4105 | 4110 | 4110 | 4105 | 1613 |
| 630 | 20230829 | 102100 | 8890377045 | 4110 | 4095 | 4110 | 4095 | 1229 |
| 631 | 20230829 | 102000 | 8885338755 | 4090 | 4090 | 4095 | 4085 | 1541 |
| 632 | 20230829 | 101900 | 8879034535 | 4090 | 4105 | 4105 | 4090 | 1565 |
| 633 | 20230829 | 101800 | 8872618360 | 4110 | 4105 | 4110 | 4105 | 2156 |
| 634 | 20230829 | 101700 | 8863764675 | 4110 | 4100 | 4110 | 4100 | 6690 |
| 635 | 20230829 | 101600 | 8836304755 | 4105 | 4100 | 4105 | 4085 | 2211 |
| 636 | 20230829 | 101500 | 8827250380 | 4095 | 4090 | 4100 | 4085 | 2364 |
| 637 | 20230829 | 101400 | 8817575470 | 4090 | 4085 | 4090 | 4080 | 2550 |
| 638 | 20230829 | 101300 | 8807159730 | 4085 | 4085 | 4090 | 4080 | 5767 |
| 639 | 20230829 | 101200 | 8783628850 | 4085 | 4090 | 4090 | 4085 | 485 |
| 640 | 20230829 | 101100 | 8781647595 | 4090 | 4080 | 4090 | 4080 | 1365 |
| 641 | 20230829 | 101000 | 8776073620 | 4080 | 4080 | 4085 | 4075 | 3932 |
| 642 | 20230829 | 100900 | 8760040785 | 4085 | 4085 | 4090 | 4080 | 714 |
| 643 | 20230829 | 100800 | 8757124300 | 4080 | 4085 | 4095 | 4075 | 7402 |
| 644 | 20230829 | 100700 | 8726936555 | 4085 | 4085 | 4095 | 4085 | 4012 |
| 645 | 20230829 | 100600 | 8710536700 | 4085 | 4090 | 4095 | 4080 | 4791 |
| 646 | 20230829 | 100500 | 8690968670 | 4085 | 4085 | 4095 | 4085 | 3330 |
| 647 | 20230829 | 100400 | 8677359515 | 4085 | 4080 | 4085 | 4070 | 7811 |
| 648 | 20230829 | 100300 | 8645476585 | 4080 | 4080 | 4080 | 4070 | 1109 |
| 649 | 20230829 | 100200 | 8640961345 | 4070 | 4070 | 4080 | 4070 | 2978 |
| 650 | 20230829 | 100100 | 8628831260 | 4075 | 4075 | 4075 | 4070 | 4777 |
| 651 | 20230829 | 100000 | 8609376135 | 4075 | 4085 | 4090 | 4075 | 4793 |
| 652 | 20230829 | 095900 | 8589816205 | 4085 | 4075 | 4085 | 4075 | 3115 |
| 653 | 20230829 | 095800 | 8577118735 | 4075 | 4075 | 4080 | 4070 | 7661 |
| 654 | 20230829 | 095700 | 8545918210 | 4075 | 4070 | 4075 | 4065 | 5764 |
| 655 | 20230829 | 095600 | 8522455490 | 4070 | 4075 | 4075 | 4070 | 4657 |
| 656 | 20230829 | 095500 | 8503486740 | 4080 | 4065 | 4080 | 4065 | 4100 |
| 657 | 20230829 | 095400 | 8486801745 | 4065 | 4060 | 4075 | 4060 | 7603 |
| 658 | 20230829 | 095300 | 8455881170 | 4065 | 4075 | 4075 | 4060 | 15724 |
| 659 | 20230829 | 095200 | 8391973840 | 4065 | 4085 | 4090 | 4065 | 21277 |
| 660 | 20230829 | 095100 | 8305285955 | 4090 | 4075 | 4090 | 4075 | 5517 |
| 661 | 20230829 | 095000 | 8282765725 | 4080 | 4090 | 4090 | 4080 | 9270 |
| 662 | 20230829 | 094900 | 8244920540 | 4080 | 4080 | 4090 | 4075 | 11759 |
| 663 | 20230829 | 094800 | 8196934600 | 4080 | 4090 | 4090 | 4080 | 16901 |
| 664 | 20230829 | 094700 | 8127866575 | 4095 | 4110 | 4115 | 4095 | 34479 |
| 665 | 20230829 | 094600 | 7986404740 | 4110 | 4120 | 4120 | 4110 | 5996 |
| 666 | 20230829 | 094500 | 7961754495 | 4115 | 4140 | 4145 | 4115 | 16857 |
| 667 | 20230829 | 094400 | 7892135130 | 4145 | 4135 | 4150 | 4125 | 9272 |
| 668 | 20230829 | 094300 | 7853731095 | 4130 | 4110 | 4135 | 4110 | 11429 |
| 669 | 20230829 | 094200 | 7806680160 | 4110 | 4115 | 4120 | 4110 | 5783 |
| 670 | 20230829 | 094100 | 7782901240 | 4115 | 4130 | 4130 | 4110 | 14890 |
| 671 | 20230829 | 094000 | 7721563565 | 4125 | 4135 | 4135 | 4125 | 7543 |
| 672 | 20230829 | 093900 | 7690442520 | 4130 | 4135 | 4140 | 4125 | 5042 |
| 673 | 20230829 | 093800 | 7669616280 | 4140 | 4155 | 4155 | 4140 | 4611 |
| 674 | 20230829 | 093700 | 7650483380 | 4155 | 4130 | 4165 | 4130 | 6137 |
| 675 | 20230829 | 093600 | 7624999855 | 4130 | 4120 | 4130 | 4120 | 6398 |
| 676 | 20230829 | 093500 | 7598618730 | 4115 | 4120 | 4125 | 4115 | 7561 |
| 677 | 20230829 | 093400 | 7567491305 | 4120 | 4115 | 4120 | 4110 | 4721 |
| 678 | 20230829 | 093300 | 7548069615 | 4115 | 4115 | 4120 | 4110 | 9889 |
| 679 | 20230829 | 093200 | 7507366740 | 4120 | 4115 | 4130 | 4115 | 11395 |
| 680 | 20230829 | 093100 | 7460439025 | 4120 | 4175 | 4175 | 4115 | 36443 |
| 681 | 20230829 | 093000 | 7309597010 | 4175 | 4155 | 4175 | 4145 | 10827 |
| 682 | 20230829 | 092900 | 7264605180 | 4150 | 4145 | 4160 | 4145 | 6850 |
| 683 | 20230829 | 092800 | 7236163945 | 4145 | 4135 | 4150 | 4130 | 7972 |
| 684 | 20230829 | 092700 | 7203146775 | 4135 | 4145 | 4160 | 4120 | 25563 |
| 685 | 20230829 | 092600 | 7097346050 | 4150 | 4115 | 4150 | 4115 | 48911 |
| 686 | 20230829 | 092500 | 6895375600 | 4115 | 4155 | 4155 | 4110 | 43248 |
| 687 | 20230829 | 092400 | 6716863965 | 4155 | 4170 | 4175 | 4145 | 32731 |
| 688 | 20230829 | 092300 | 6580796695 | 4165 | 4205 | 4210 | 4165 | 45379 |
| 689 | 20230829 | 092200 | 6390936595 | 4210 | 4190 | 4220 | 4185 | 12967 |
| 690 | 20230829 | 092100 | 6336519910 | 4195 | 4220 | 4230 | 4170 | 60943 |
| 691 | 20230829 | 092000 | 6080748015 | 4220 | 4240 | 4245 | 4200 | 90915 |
| 692 | 20230829 | 091900 | 5697280690 | 4240 | 4240 | 4260 | 4235 | 51989 |
| 693 | 20230829 | 091800 | 5476555740 | 4250 | 4315 | 4325 | 4235 | 126339 |
| 694 | 20230829 | 091700 | 4936739530 | 4310 | 4300 | 4355 | 4295 | 190406 |
| 695 | 20230829 | 091600 | 4112843345 | 4300 | 4260 | 4310 | 4250 | 96286 |
| 696 | 20230829 | 091500 | 3700572975 | 4260 | 4270 | 4280 | 4245 | 54625 |
| 697 | 20230829 | 091400 | 3467554360 | 4270 | 4285 | 4295 | 4230 | 115456 |
| 698 | 20230829 | 091300 | 2975600480 | 4290 | 4245 | 4290 | 4240 | 122735 |
| 699 | 20230829 | 091200 | 2451374365 | 4255 | 4195 | 4255 | 4190 | 111846 |
| 700 | 20230829 | 091100 | 1978730265 | 4195 | 4150 | 4200 | 4140 | 55893 |
| 701 | 20230829 | 091000 | 1745158960 | 4155 | 4145 | 4170 | 4145 | 30320 |
| 702 | 20230829 | 090900 | 1618976840 | 4145 | 4125 | 4160 | 4115 | 24786 |
| 703 | 20230829 | 090800 | 1516323435 | 4125 | 4165 | 4175 | 4125 | 24743 |
| 704 | 20230829 | 090700 | 1413772730 | 4165 | 4115 | 4180 | 4100 | 41377 |
| 705 | 20230829 | 090600 | 1242373100 | 4115 | 4145 | 4145 | 4100 | 25004 |
| 706 | 20230829 | 090500 | 1139162380 | 4145 | 4145 | 4180 | 4125 | 55453 |
| 707 | 20230829 | 090400 | 909039225 | 4155 | 4080 | 4155 | 4080 | 39261 |
| 708 | 20230829 | 090300 | 747320020 | 4100 | 4085 | 4100 | 4070 | 12265 |
| 709 | 20230829 | 090200 | 697312380 | 4100 | 4090 | 4120 | 4080 | 32052 |
| 710 | 20230829 | 090100 | 565825565 | 4085 | 4080 | 4110 | 4070 | 18235 |
| 711 | 20230829 | 090000 | 491282785 | 4070 | 4135 | 4145 | 4065 | 118517 |