37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 212700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 3 | 20241024 | 212600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20241024 | 212500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20241024 | 212400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20241024 | 212300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20241024 | 212200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20241024 | 212100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20241024 | 212000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20241024 | 211900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20241024 | 211800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20241024 | 211700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20241024 | 211600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20241024 | 211500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20241024 | 211400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20241024 | 211300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20241024 | 211200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20241024 | 211100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20241024 | 211000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20241024 | 210900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20241024 | 210800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20241024 | 210700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20241024 | 210600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20241024 | 210500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20241024 | 210400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20241024 | 210300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20241024 | 210200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20241024 | 210100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20241024 | 210000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20241024 | 205900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20241024 | 205800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20241024 | 205700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 33 | 20241024 | 205600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20241024 | 205500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20241024 | 205400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20241024 | 205300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20241024 | 205200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20241024 | 205100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20241024 | 205000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20241024 | 204900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20241024 | 204800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20241024 | 204700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20241024 | 204600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20241024 | 204500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20241024 | 204400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20241024 | 204300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20241024 | 204200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20241024 | 204100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20241024 | 204000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20241024 | 203900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20241024 | 203800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20241024 | 203700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20241024 | 203600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20241024 | 203500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20241024 | 203400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20241024 | 203300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20241024 | 203200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20241024 | 203100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20241024 | 203000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20241024 | 202900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20241024 | 202800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20241024 | 202700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 63 | 20241024 | 202600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20241024 | 202500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20241024 | 202400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20241024 | 202300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20241024 | 202200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20241024 | 202100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20241024 | 202000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20241024 | 201900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20241024 | 201800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20241024 | 201700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20241024 | 201600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20241024 | 201500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20241024 | 201400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20241024 | 201300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20241024 | 201200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20241024 | 201100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20241024 | 201000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20241024 | 200900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20241024 | 200800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20241024 | 200700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20241024 | 200600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20241024 | 200500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20241024 | 200400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20241024 | 200300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20241024 | 200200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20241024 | 200100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20241024 | 200000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20241024 | 195900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20241024 | 195800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20241024 | 195700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 93 | 20241024 | 195600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20241024 | 195500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20241024 | 195400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20241024 | 195300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20241024 | 195200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20241024 | 195100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20241024 | 195000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20241024 | 194900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20241024 | 194800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20241024 | 194700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20241024 | 194600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20241024 | 194500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20241024 | 194400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20241024 | 194300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20241024 | 194200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20241024 | 194100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20241024 | 194000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20241024 | 193900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20241024 | 193800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20241024 | 193700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20241024 | 193600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20241024 | 193500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20241024 | 193400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20241024 | 193300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20241024 | 193200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20241024 | 193100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20241024 | 193000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20241024 | 192900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20241024 | 192800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20241024 | 192700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 123 | 20241024 | 192600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20241024 | 192500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20241024 | 192400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20241024 | 192300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20241024 | 192200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20241024 | 192100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20241024 | 192000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20241024 | 191900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20241024 | 191800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20241024 | 191700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20241024 | 191600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20241024 | 191500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20241024 | 191400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20241024 | 191300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20241024 | 191200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20241024 | 191100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20241024 | 191000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20241024 | 190900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20241024 | 190800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20241024 | 190700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20241024 | 190600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20241024 | 190500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20241024 | 190400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20241024 | 190300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20241024 | 190200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20241024 | 190100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20241024 | 190000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20241024 | 185900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20241024 | 185800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20241024 | 185700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 153 | 20241024 | 185600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20241024 | 185500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20241024 | 185400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20241024 | 185300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20241024 | 185200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20241024 | 185100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20241024 | 185000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20241024 | 184900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20241024 | 184800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20241024 | 184700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20241024 | 184600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20241024 | 184500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20241024 | 184400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20241024 | 184300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20241024 | 184200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20241024 | 184100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20241024 | 184000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20241024 | 183900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20241024 | 183800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20241024 | 183700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20241024 | 183600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20241024 | 183500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20241024 | 183400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20241024 | 183300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20241024 | 183200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20241024 | 183100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20241024 | 183000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20241024 | 182900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20241024 | 182800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20241024 | 182700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 183 | 20241024 | 182600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20241024 | 182500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20241024 | 182400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20241024 | 182300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20241024 | 182200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20241024 | 182100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20241024 | 182000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20241024 | 181900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20241024 | 181800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20241024 | 181700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20241024 | 181600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20241024 | 181500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20241024 | 181400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20241024 | 181300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20241024 | 181200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20241024 | 181100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20241024 | 181000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20241024 | 180900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20241024 | 180800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20241024 | 180700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20241024 | 180600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20241024 | 180500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20241024 | 180400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20241024 | 180300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20241024 | 180200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20241024 | 180100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20241024 | 180000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20241024 | 175900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20241024 | 175800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20241024 | 175700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 213 | 20241024 | 175600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20241024 | 175500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20241024 | 175400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20241024 | 175300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20241024 | 175200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20241024 | 175100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20241024 | 175000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20241024 | 174900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20241024 | 174800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20241024 | 174700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20241024 | 174600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20241024 | 174500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20241024 | 174400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20241024 | 174300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20241024 | 174200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20241024 | 174100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20241024 | 174000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20241024 | 173900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20241024 | 173800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20241024 | 173700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20241024 | 173600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20241024 | 173500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20241024 | 173400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20241024 | 173300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20241024 | 173200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20241024 | 173100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20241024 | 173000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20241024 | 172900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20241024 | 172800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20241024 | 172700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 243 | 20241024 | 172600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20241024 | 172500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20241024 | 172400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20241024 | 172300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20241024 | 172200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20241024 | 172100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20241024 | 172000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20241024 | 171900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20241024 | 171800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20241024 | 171700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20241024 | 171600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20241024 | 171500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20241024 | 171400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20241024 | 171300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20241024 | 171200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20241024 | 171100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20241024 | 171000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20241024 | 170900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20241024 | 170800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20241024 | 170700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20241024 | 170600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20241024 | 170500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20241024 | 170400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20241024 | 170300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20241024 | 170200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20241024 | 170100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20241024 | 170000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20241024 | 165900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20241024 | 165800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20241024 | 165700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 273 | 20241024 | 165600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20241024 | 165500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20241024 | 165400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20241024 | 165300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20241024 | 165200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20241024 | 165100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20241024 | 165000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20241024 | 164900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20241024 | 164800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20241024 | 164700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20241024 | 164600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20241024 | 164500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20241024 | 164400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20241024 | 164300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20241024 | 164200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20241024 | 164100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20241024 | 164000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20241024 | 163900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20241024 | 163800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20241024 | 163700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20241024 | 163600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20241024 | 163500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20241024 | 163400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20241024 | 163300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20241024 | 163200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20241024 | 163100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20241024 | 163000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20241024 | 162900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20241024 | 162800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20241024 | 162700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 303 | 20241024 | 162600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20241024 | 162500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20241024 | 162400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20241024 | 162300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20241024 | 162200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20241024 | 162100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20241024 | 162000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20241024 | 161900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20241024 | 161800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20241024 | 161700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20241024 | 161600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20241024 | 161500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20241024 | 161400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20241024 | 161300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20241024 | 161200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20241024 | 161100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20241024 | 161000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20241024 | 160900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20241024 | 160800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20241024 | 160700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20241024 | 160600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20241024 | 160500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 325 | 20241024 | 160400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 326 | 20241024 | 160300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20241024 | 160200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20241024 | 160100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 329 | 20241024 | 160000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 330 | 20241024 | 155900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 331 | 20241024 | 155800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 332 | 20241024 | 155700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 333 | 20241024 | 155600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20241024 | 155500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20241024 | 155400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 336 | 20241024 | 155300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20241024 | 155200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 338 | 20241024 | 155100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20241024 | 155000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20241024 | 154900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 341 | 20241024 | 154800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 342 | 20241024 | 154700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 343 | 20241024 | 154600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 344 | 20241024 | 154500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 345 | 20241024 | 154400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 346 | 20241024 | 154300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 347 | 20241024 | 154200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 348 | 20241024 | 154100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 349 | 20241024 | 154000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 350 | 20241024 | 153900 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 351 | 20241024 | 153800 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 352 | 20241024 | 153700 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 353 | 20241024 | 153600 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 354 | 20241024 | 153500 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 355 | 20241024 | 153400 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 356 | 20241024 | 153300 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 357 | 20241024 | 153200 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 358 | 20241024 | 153100 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 359 | 20241024 | 153000 | 2166269175 | 2905 | 2905 | 2905 | 2905 | 65255 |
| 360 | 20241024 | 152900 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 361 | 20241024 | 152800 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 362 | 20241024 | 152700 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 363 | 20241024 | 152600 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 364 | 20241024 | 152500 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 365 | 20241024 | 152400 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 366 | 20241024 | 152300 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 367 | 20241024 | 152200 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 368 | 20241024 | 152100 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 369 | 20241024 | 152000 | 1976703400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 370 | 20241024 | 151900 | 1976703400 | 2940 | 2955 | 2955 | 2940 | 1239 |
| 371 | 20241024 | 151800 | 1973057935 | 2955 | 2955 | 2955 | 2955 | 3789 |
| 372 | 20241024 | 151700 | 1961861440 | 2955 | 2955 | 2955 | 2935 | 1791 |
| 373 | 20241024 | 151600 | 1956572275 | 2955 | 2940 | 2955 | 2935 | 3311 |
| 374 | 20241024 | 151500 | 1946814335 | 2940 | 2940 | 2940 | 2935 | 2422 |
| 375 | 20241024 | 151400 | 1939694955 | 2945 | 2940 | 2945 | 2935 | 2194 |
| 376 | 20241024 | 151300 | 1933246040 | 2940 | 2950 | 2950 | 2940 | 3025 |
| 377 | 20241024 | 151200 | 1924338660 | 2950 | 2950 | 2950 | 2950 | 1603 |
| 378 | 20241024 | 151100 | 1919609810 | 2950 | 2945 | 2950 | 2945 | 1757 |
| 379 | 20241024 | 151000 | 1914433505 | 2945 | 2945 | 2950 | 2945 | 2166 |
| 380 | 20241024 | 150900 | 1908052975 | 2945 | 2950 | 2950 | 2945 | 816 |
| 381 | 20241024 | 150800 | 1905646035 | 2950 | 2945 | 2950 | 2945 | 1748 |
| 382 | 20241024 | 150700 | 1900489570 | 2945 | 2935 | 2950 | 2935 | 2108 |
| 383 | 20241024 | 150600 | 1894285705 | 2950 | 2945 | 2950 | 2935 | 1785 |
| 384 | 20241024 | 150500 | 1889037755 | 2950 | 2945 | 2950 | 2945 | 2789 |
| 385 | 20241024 | 150400 | 1880818215 | 2945 | 2945 | 2945 | 2945 | 2221 |
| 386 | 20241024 | 150300 | 1874277370 | 2945 | 2940 | 2945 | 2935 | 2412 |
| 387 | 20241024 | 150200 | 1867189365 | 2940 | 2935 | 2945 | 2935 | 1758 |
| 388 | 20241024 | 150100 | 1862021025 | 2935 | 2935 | 2935 | 2935 | 1855 |
| 389 | 20241024 | 150000 | 1856576600 | 2935 | 2930 | 2935 | 2930 | 1566 |
| 390 | 20241024 | 145900 | 1851980655 | 2930 | 2940 | 2940 | 2930 | 2399 |
| 391 | 20241024 | 145800 | 1844938860 | 2935 | 2935 | 2935 | 2935 | 120 |
| 392 | 20241024 | 145700 | 1844586660 | 2935 | 2940 | 2955 | 2930 | 16707 |
| 393 | 20241024 | 145600 | 1795380520 | 2940 | 2955 | 2955 | 2940 | 2270 |
| 394 | 20241024 | 145500 | 1788691045 | 2955 | 2955 | 2955 | 2955 | 822 |
| 395 | 20241024 | 145400 | 1786262035 | 2955 | 2955 | 2955 | 2955 | 1710 |
| 396 | 20241024 | 145300 | 1781208985 | 2955 | 2955 | 2955 | 2955 | 1738 |
| 397 | 20241024 | 145200 | 1776073195 | 2940 | 2955 | 2955 | 2935 | 2323 |
| 398 | 20241024 | 145100 | 1769217375 | 2955 | 2955 | 2955 | 2955 | 1383 |
| 399 | 20241024 | 145000 | 1765130610 | 2955 | 2955 | 2955 | 2955 | 1850 |
| 400 | 20241024 | 144900 | 1759663860 | 2955 | 2950 | 2955 | 2950 | 1927 |
| 401 | 20241024 | 144800 | 1753974980 | 2950 | 2950 | 2950 | 2950 | 1404 |
| 402 | 20241024 | 144700 | 1749833180 | 2950 | 2950 | 2950 | 2935 | 1611 |
| 403 | 20241024 | 144600 | 1745088700 | 2950 | 2950 | 2950 | 2950 | 1603 |
| 404 | 20241024 | 144500 | 1740359850 | 2935 | 2950 | 2950 | 2935 | 2696 |
| 405 | 20241024 | 144400 | 1732419525 | 2950 | 2915 | 2950 | 2915 | 2862 |
| 406 | 20241024 | 144300 | 1724048800 | 2925 | 2920 | 2925 | 2910 | 3455 |
| 407 | 20241024 | 144200 | 1713961390 | 2920 | 2920 | 2920 | 2915 | 1007 |
| 408 | 20241024 | 144100 | 1711023320 | 2920 | 2930 | 2935 | 2910 | 6481 |
| 409 | 20241024 | 144000 | 1692114955 | 2920 | 2920 | 2920 | 2920 | 534 |
| 410 | 20241024 | 143900 | 1690555675 | 2930 | 2950 | 2950 | 2920 | 7925 |
| 411 | 20241024 | 143800 | 1667337560 | 2950 | 2950 | 2950 | 2950 | 1022 |
| 412 | 20241024 | 143700 | 1664322660 | 2950 | 2945 | 2950 | 2945 | 491 |
| 413 | 20241024 | 143600 | 1662874940 | 2945 | 2950 | 2950 | 2930 | 7763 |
| 414 | 20241024 | 143500 | 1640105540 | 2950 | 2950 | 2950 | 2940 | 1561 |
| 415 | 20241024 | 143400 | 1635500600 | 2950 | 2950 | 2950 | 2935 | 2545 |
| 416 | 20241024 | 143300 | 1628000760 | 2935 | 2950 | 2950 | 2935 | 2288 |
| 417 | 20241024 | 143200 | 1621275490 | 2950 | 2950 | 2950 | 2950 | 1514 |
| 418 | 20241024 | 143100 | 1616809190 | 2950 | 2950 | 2950 | 2950 | 1387 |
| 419 | 20241024 | 143000 | 1612717540 | 2950 | 2950 | 2950 | 2950 | 2069 |
| 420 | 20241024 | 142900 | 1606613990 | 2950 | 2950 | 2950 | 2950 | 1218 |
| 421 | 20241024 | 142800 | 1603020890 | 2950 | 2950 | 2950 | 2945 | 2148 |
| 422 | 20241024 | 142700 | 1596686285 | 2950 | 2950 | 2950 | 2950 | 1450 |
| 423 | 20241024 | 142600 | 1592408785 | 2920 | 2925 | 2955 | 2920 | 2027 |
| 424 | 20241024 | 142500 | 1586440115 | 2925 | 2910 | 2930 | 2910 | 2114 |
| 425 | 20241024 | 142400 | 1580268540 | 2915 | 2920 | 2920 | 2910 | 2302 |
| 426 | 20241024 | 142300 | 1573557155 | 2920 | 2915 | 2920 | 2915 | 2908 |
| 427 | 20241024 | 142200 | 1565077000 | 2915 | 2910 | 2915 | 2905 | 1439 |
| 428 | 20241024 | 142100 | 1560885995 | 2915 | 2920 | 2920 | 2915 | 444 |
| 429 | 20241024 | 142000 | 1559590765 | 2915 | 2920 | 2935 | 2910 | 7644 |
| 430 | 20241024 | 141900 | 1537292470 | 2920 | 2920 | 2925 | 2920 | 1208 |
| 431 | 20241024 | 141800 | 1533764385 | 2925 | 2935 | 2935 | 2910 | 8982 |
| 432 | 20241024 | 141700 | 1507545670 | 2935 | 2935 | 2935 | 2925 | 1574 |
| 433 | 20241024 | 141600 | 1502930720 | 2940 | 2935 | 2940 | 2925 | 3755 |
| 434 | 20241024 | 141500 | 1491915500 | 2935 | 2955 | 2955 | 2930 | 5770 |
| 435 | 20241024 | 141400 | 1474981860 | 2955 | 2955 | 2955 | 2945 | 2140 |
| 436 | 20241024 | 141300 | 1468665560 | 2955 | 2950 | 2955 | 2950 | 1465 |
| 437 | 20241024 | 141200 | 1464339610 | 2935 | 2955 | 2955 | 2935 | 2162 |
| 438 | 20241024 | 141100 | 1457968605 | 2955 | 2945 | 2955 | 2945 | 1835 |
| 439 | 20241024 | 141000 | 1452549030 | 2950 | 2940 | 2955 | 2940 | 3284 |
| 440 | 20241024 | 140900 | 1442881055 | 2940 | 2940 | 2940 | 2940 | 769 |
| 441 | 20241024 | 140800 | 1440620195 | 2930 | 2950 | 2950 | 2925 | 9182 |
| 442 | 20241024 | 140700 | 1413638825 | 2950 | 2950 | 2950 | 2945 | 2340 |
| 443 | 20241024 | 140600 | 1406739420 | 2940 | 2935 | 2950 | 2935 | 5473 |
| 444 | 20241024 | 140500 | 1390647605 | 2935 | 2930 | 2935 | 2930 | 2022 |
| 445 | 20241024 | 140400 | 1384713705 | 2930 | 2935 | 2935 | 2930 | 602 |
| 446 | 20241024 | 140300 | 1382949160 | 2935 | 2935 | 2940 | 2930 | 2227 |
| 447 | 20241024 | 140200 | 1376413915 | 2940 | 2925 | 2940 | 2925 | 2169 |
| 448 | 20241024 | 140100 | 1370061845 | 2925 | 2905 | 2925 | 2905 | 1748 |
| 449 | 20241024 | 140000 | 1364974690 | 2910 | 2905 | 2910 | 2905 | 4743 |
| 450 | 20241024 | 135900 | 1351194695 | 2900 | 2905 | 2905 | 2900 | 844 |
| 451 | 20241024 | 135800 | 1348745245 | 2900 | 2905 | 2905 | 2900 | 354 |
| 452 | 20241024 | 135700 | 1347717395 | 2905 | 2905 | 2905 | 2905 | 774 |
| 453 | 20241024 | 135600 | 1345468925 | 2910 | 2905 | 2910 | 2905 | 524 |
| 454 | 20241024 | 135500 | 1343944855 | 2905 | 2920 | 2920 | 2900 | 8110 |
| 455 | 20241024 | 135400 | 1320398555 | 2925 | 2925 | 2925 | 2920 | 451 |
| 456 | 20241024 | 135300 | 1319079785 | 2910 | 2910 | 2910 | 2910 | 3200 |
| 457 | 20241024 | 135200 | 1309767785 | 2910 | 2905 | 2910 | 2905 | 4300 |
| 458 | 20241024 | 135100 | 1297275035 | 2895 | 2900 | 2905 | 2895 | 1678 |
| 459 | 20241024 | 135000 | 1292410195 | 2895 | 2895 | 2895 | 2895 | 4659 |
| 460 | 20241024 | 134900 | 1278922390 | 2895 | 2895 | 2895 | 2890 | 1194 |
| 461 | 20241024 | 134800 | 1275468615 | 2895 | 2895 | 2895 | 2895 | 862 |
| 462 | 20241024 | 134700 | 1272973125 | 2895 | 2890 | 2895 | 2890 | 1798 |
| 463 | 20241024 | 134600 | 1267770530 | 2895 | 2890 | 2895 | 2890 | 6122 |
| 464 | 20241024 | 134500 | 1250077300 | 2895 | 2900 | 2900 | 2895 | 2416 |
| 465 | 20241024 | 134400 | 1243079985 | 2900 | 2895 | 2900 | 2895 | 2435 |
| 466 | 20241024 | 134300 | 1236026585 | 2900 | 2905 | 2905 | 2900 | 1422 |
| 467 | 20241024 | 134200 | 1231900930 | 2900 | 2900 | 2905 | 2895 | 6587 |
| 468 | 20241024 | 134100 | 1212804270 | 2905 | 2905 | 2905 | 2905 | 881 |
| 469 | 20241024 | 134000 | 1210244965 | 2905 | 2910 | 2910 | 2905 | 714 |
| 470 | 20241024 | 133900 | 1208168845 | 2910 | 2910 | 2910 | 2905 | 1761 |
| 471 | 20241024 | 133800 | 1203049675 | 2910 | 2910 | 2910 | 2910 | 1370 |
| 472 | 20241024 | 133700 | 1199062975 | 2910 | 2910 | 2910 | 2910 | 260 |
| 473 | 20241024 | 133600 | 1198306375 | 2910 | 2910 | 2910 | 2905 | 375 |
| 474 | 20241024 | 133500 | 1197215140 | 2910 | 2910 | 2910 | 2910 | 620 |
| 475 | 20241024 | 133400 | 1195410940 | 2910 | 2925 | 2925 | 2905 | 5798 |
| 476 | 20241024 | 133300 | 1178557180 | 2910 | 2910 | 2925 | 2910 | 4313 |
| 477 | 20241024 | 133200 | 1165999465 | 2910 | 2910 | 2910 | 2910 | 371 |
| 478 | 20241024 | 133100 | 1164919855 | 2905 | 2910 | 2910 | 2905 | 695 |
| 479 | 20241024 | 133000 | 1162900020 | 2910 | 2925 | 2925 | 2910 | 555 |
| 480 | 20241024 | 132900 | 1161283170 | 2925 | 2910 | 2925 | 2910 | 1101 |
| 481 | 20241024 | 132800 | 1158075510 | 2910 | 2925 | 2925 | 2905 | 6170 |
| 482 | 20241024 | 132700 | 1140119720 | 2925 | 2910 | 2925 | 2910 | 320 |
| 483 | 20241024 | 132600 | 1139184400 | 2925 | 2895 | 2925 | 2895 | 34433 |
| 484 | 20241024 | 132500 | 1039314835 | 2900 | 2900 | 2900 | 2900 | 409 |
| 485 | 20241024 | 132400 | 1038128735 | 2900 | 2900 | 2900 | 2895 | 682 |
| 486 | 20241024 | 132300 | 1036153490 | 2900 | 2900 | 2900 | 2900 | 440 |
| 487 | 20241024 | 132200 | 1034877490 | 2900 | 2905 | 2905 | 2900 | 4199 |
| 488 | 20241024 | 132100 | 1022699240 | 2910 | 2910 | 2910 | 2910 | 120 |
| 489 | 20241024 | 132000 | 1022350040 | 2910 | 2910 | 2910 | 2900 | 1756 |
| 490 | 20241024 | 131900 | 1017244910 | 2910 | 2910 | 2910 | 2910 | 600 |
| 491 | 20241024 | 131800 | 1015498910 | 2900 | 2920 | 2920 | 2900 | 21060 |
| 492 | 20241024 | 131700 | 954323540 | 2920 | 2920 | 2920 | 2920 | 120 |
| 493 | 20241024 | 131600 | 953973140 | 2920 | 2920 | 2920 | 2915 | 782 |
| 494 | 20241024 | 131500 | 951692345 | 2920 | 2920 | 2920 | 2920 | 370 |
| 495 | 20241024 | 131400 | 950611945 | 2920 | 2920 | 2920 | 2915 | 935 |
| 496 | 20241024 | 131300 | 947884555 | 2920 | 2920 | 2920 | 2920 | 120 |
| 497 | 20241024 | 131200 | 947534155 | 2915 | 2925 | 2925 | 2915 | 3770 |
| 498 | 20241024 | 131100 | 936539990 | 2925 | 2925 | 2925 | 2925 | 370 |
| 499 | 20241024 | 131000 | 935457740 | 2920 | 2925 | 2925 | 2920 | 731 |
| 500 | 20241024 | 130900 | 933322580 | 2925 | 2925 | 2925 | 2920 | 4484 |
| 501 | 20241024 | 130800 | 920226255 | 2920 | 2930 | 2930 | 2920 | 5260 |
| 502 | 20241024 | 130700 | 904860685 | 2930 | 2930 | 2930 | 2930 | 7193 |
| 503 | 20241024 | 130600 | 883785195 | 2925 | 2925 | 2925 | 2925 | 729 |
| 504 | 20241024 | 130500 | 881652870 | 2930 | 2930 | 2930 | 2930 | 380 |
| 505 | 20241024 | 130400 | 880539470 | 2930 | 2930 | 2930 | 2925 | 858 |
| 506 | 20241024 | 130300 | 878027970 | 2930 | 2930 | 2930 | 2930 | 2168 |
| 507 | 20241024 | 130200 | 871675730 | 2930 | 2930 | 2930 | 2925 | 2203 |
| 508 | 20241024 | 130100 | 865228820 | 2930 | 2930 | 2930 | 2930 | 385 |
| 509 | 20241024 | 130000 | 864100770 | 2925 | 2930 | 2930 | 2925 | 873 |
| 510 | 20241024 | 125900 | 861545320 | 2930 | 2930 | 2930 | 2930 | 2484 |
| 511 | 20241024 | 125800 | 854267200 | 2930 | 2930 | 2930 | 2925 | 1275 |
| 512 | 20241024 | 125700 | 850534270 | 2930 | 2930 | 2930 | 2925 | 2007 |
| 513 | 20241024 | 125600 | 844661945 | 2925 | 2930 | 2930 | 2925 | 873 |
| 514 | 20241024 | 125500 | 842106570 | 2925 | 2925 | 2925 | 2925 | 0 |
| 515 | 20241024 | 125400 | 842106570 | 2925 | 2930 | 2930 | 2925 | 1294 |
| 516 | 20241024 | 125300 | 838317815 | 2930 | 2930 | 2930 | 2930 | 1012 |
| 517 | 20241024 | 125200 | 835352655 | 2930 | 2930 | 2930 | 2925 | 1444 |
| 518 | 20241024 | 125100 | 831128145 | 2930 | 2925 | 2930 | 2925 | 1314 |
| 519 | 20241024 | 125000 | 827282845 | 2930 | 2930 | 2930 | 2930 | 370 |
| 520 | 20241024 | 124900 | 826198745 | 2930 | 2925 | 2930 | 2925 | 897 |
| 521 | 20241024 | 124800 | 823573170 | 2930 | 2930 | 2930 | 2930 | 137 |
| 522 | 20241024 | 124700 | 823171760 | 2925 | 2930 | 2930 | 2925 | 1386 |
| 523 | 20241024 | 124600 | 819114750 | 2935 | 2935 | 2935 | 2935 | 388 |
| 524 | 20241024 | 124500 | 817975970 | 2930 | 2935 | 2935 | 2930 | 4520 |
| 525 | 20241024 | 124400 | 804731120 | 2935 | 2935 | 2935 | 2930 | 1288 |
| 526 | 20241024 | 124300 | 800952465 | 2940 | 2940 | 2940 | 2935 | 7260 |
| 527 | 20241024 | 124200 | 779623870 | 2945 | 2945 | 2945 | 2945 | 370 |
| 528 | 20241024 | 124100 | 778534220 | 2940 | 2940 | 2945 | 2940 | 847 |
| 529 | 20241024 | 124000 | 776043440 | 2945 | 2940 | 2945 | 2940 | 683 |
| 530 | 20241024 | 123900 | 774033555 | 2945 | 2945 | 2945 | 2940 | 949 |
| 531 | 20241024 | 123800 | 771241610 | 2940 | 2945 | 2945 | 2940 | 595 |
| 532 | 20241024 | 123700 | 769490335 | 2945 | 2945 | 2945 | 2940 | 617 |
| 533 | 20241024 | 123600 | 767675745 | 2945 | 2945 | 2945 | 2945 | 380 |
| 534 | 20241024 | 123500 | 766556645 | 2945 | 2945 | 2945 | 2940 | 1044 |
| 535 | 20241024 | 123400 | 763485255 | 2945 | 2945 | 2945 | 2945 | 393 |
| 536 | 20241024 | 123300 | 762327870 | 2945 | 2945 | 2945 | 2940 | 2897 |
| 537 | 20241024 | 123200 | 753804995 | 2945 | 2945 | 2945 | 2945 | 490 |
| 538 | 20241024 | 123100 | 752361945 | 2945 | 2955 | 2955 | 2940 | 35811 |
| 539 | 20241024 | 123000 | 646753680 | 2955 | 2955 | 2955 | 2955 | 121 |
| 540 | 20241024 | 122900 | 646396125 | 2955 | 2955 | 2955 | 2955 | 400 |
| 541 | 20241024 | 122800 | 645214125 | 2955 | 2955 | 2955 | 2955 | 400 |
| 542 | 20241024 | 122700 | 644032125 | 2955 | 2955 | 2955 | 2955 | 401 |
| 543 | 20241024 | 122600 | 642847170 | 2955 | 2955 | 2955 | 2955 | 139 |
| 544 | 20241024 | 122500 | 642436425 | 2955 | 2955 | 2955 | 2955 | 411 |
| 545 | 20241024 | 122400 | 641221920 | 2955 | 2955 | 2955 | 2955 | 305 |
| 546 | 20241024 | 122300 | 640320645 | 2955 | 2955 | 2955 | 2955 | 120 |
| 547 | 20241024 | 122200 | 639966045 | 2955 | 2955 | 2955 | 2955 | 370 |
| 548 | 20241024 | 122100 | 638872695 | 2955 | 2955 | 2955 | 2955 | 698 |
| 549 | 20241024 | 122000 | 636810105 | 2955 | 2955 | 2955 | 2955 | 4862 |
| 550 | 20241024 | 121900 | 622442895 | 2955 | 2955 | 2955 | 2955 | 124 |
| 551 | 20241024 | 121800 | 622076475 | 2955 | 2955 | 2955 | 2955 | 2375 |
| 552 | 20241024 | 121700 | 615058350 | 2955 | 2955 | 2955 | 2955 | 370 |
| 553 | 20241024 | 121600 | 613965000 | 2955 | 2955 | 2955 | 2955 | 410 |
| 554 | 20241024 | 121500 | 612753450 | 2955 | 2955 | 2955 | 2955 | 1334 |
| 555 | 20241024 | 121400 | 608811480 | 2955 | 2955 | 2955 | 2955 | 714 |
| 556 | 20241024 | 121300 | 606701610 | 2955 | 2955 | 2955 | 2955 | 380 |
| 557 | 20241024 | 121200 | 605578710 | 2955 | 2955 | 2955 | 2955 | 331 |
| 558 | 20241024 | 121100 | 604600605 | 2955 | 2955 | 2955 | 2955 | 372 |
| 559 | 20241024 | 121000 | 603501345 | 2955 | 2955 | 2955 | 2955 | 370 |
| 560 | 20241024 | 120900 | 602407995 | 2955 | 2955 | 2955 | 2955 | 870 |
| 561 | 20241024 | 120800 | 599837145 | 2955 | 2955 | 2955 | 2955 | 654 |
| 562 | 20241024 | 120700 | 597904575 | 2955 | 2955 | 2955 | 2955 | 740 |
| 563 | 20241024 | 120600 | 595717875 | 2950 | 2955 | 2955 | 2950 | 870 |
| 564 | 20241024 | 120500 | 593149525 | 2955 | 2955 | 2955 | 2955 | 407 |
| 565 | 20241024 | 120400 | 591946840 | 2955 | 2955 | 2955 | 2955 | 381 |
| 566 | 20241024 | 120300 | 590820985 | 2955 | 2955 | 2955 | 2955 | 355 |
| 567 | 20241024 | 120200 | 589771960 | 2955 | 2955 | 2955 | 2955 | 571 |
| 568 | 20241024 | 120100 | 588084655 | 2955 | 2955 | 2955 | 2955 | 120 |
| 569 | 20241024 | 120000 | 587730055 | 2950 | 2950 | 2955 | 2950 | 1570 |
| 570 | 20241024 | 115900 | 583096705 | 2955 | 2955 | 2955 | 2955 | 381 |
| 571 | 20241024 | 115800 | 581970850 | 2955 | 2955 | 2955 | 2955 | 387 |
| 572 | 20241024 | 115700 | 580827265 | 2955 | 2955 | 2955 | 2955 | 140 |
| 573 | 20241024 | 115600 | 580413565 | 2955 | 2955 | 2955 | 2955 | 1231 |
| 574 | 20241024 | 115500 | 576775960 | 2955 | 2955 | 2955 | 2955 | 370 |
| 575 | 20241024 | 115400 | 575682610 | 2955 | 2955 | 2955 | 2955 | 181 |
| 576 | 20241024 | 115300 | 575147755 | 2950 | 2955 | 2955 | 2950 | 556 |
| 577 | 20241024 | 115200 | 573506235 | 2955 | 2955 | 2955 | 2955 | 870 |
| 578 | 20241024 | 115100 | 570935385 | 2955 | 2955 | 2955 | 2955 | 400 |
| 579 | 20241024 | 115000 | 569753385 | 2955 | 2955 | 2955 | 2955 | 120 |
| 580 | 20241024 | 114900 | 569398785 | 2955 | 2955 | 2955 | 2955 | 390 |
| 581 | 20241024 | 114800 | 568246335 | 2955 | 2955 | 2955 | 2955 | 375 |
| 582 | 20241024 | 114700 | 567138210 | 2955 | 2955 | 2955 | 2955 | 370 |
| 583 | 20241024 | 114600 | 566044860 | 2955 | 2955 | 2955 | 2955 | 620 |
| 584 | 20241024 | 114500 | 564212760 | 2955 | 2955 | 2955 | 2955 | 4130 |
| 585 | 20241024 | 114400 | 552008610 | 2950 | 2955 | 2955 | 2950 | 5020 |
| 586 | 20241024 | 114300 | 537197760 | 2955 | 2955 | 2955 | 2955 | 269 |
| 587 | 20241024 | 114200 | 536402865 | 2955 | 2955 | 2955 | 2955 | 2681 |
| 588 | 20241024 | 114100 | 528480510 | 2955 | 2955 | 2955 | 2955 | 371 |
| 589 | 20241024 | 114000 | 527384205 | 2955 | 2955 | 2955 | 2955 | 685 |
| 590 | 20241024 | 113900 | 525360030 | 2955 | 2955 | 2955 | 2955 | 1306 |
| 591 | 20241024 | 113800 | 521500800 | 2955 | 2955 | 2955 | 2955 | 381 |
| 592 | 20241024 | 113700 | 520374945 | 2955 | 2955 | 2955 | 2955 | 3482 |
| 593 | 20241024 | 113600 | 510085635 | 2955 | 2960 | 2960 | 2955 | 620 |
| 594 | 20241024 | 113500 | 508252935 | 2960 | 2955 | 2960 | 2955 | 1270 |
| 595 | 20241024 | 113400 | 504497235 | 2960 | 2955 | 2960 | 2955 | 3291 |
| 596 | 20241024 | 113300 | 494770425 | 2960 | 2965 | 2965 | 2955 | 4507 |
| 597 | 20241024 | 113200 | 481429295 | 2960 | 2965 | 2965 | 2960 | 1520 |
| 598 | 20241024 | 113100 | 476927595 | 2965 | 2980 | 2980 | 2965 | 14749 |
| 599 | 20241024 | 113000 | 433076270 | 2995 | 2985 | 2995 | 2980 | 1436 |
| 600 | 20241024 | 112900 | 428789610 | 3000 | 2985 | 3000 | 2985 | 2775 |
| 601 | 20241024 | 112800 | 420500625 | 3000 | 2985 | 3000 | 2985 | 620 |
| 602 | 20241024 | 112700 | 418648125 | 2990 | 2990 | 3000 | 2985 | 4484 |
| 603 | 20241024 | 112600 | 405240365 | 3000 | 2990 | 3000 | 2990 | 1070 |
| 604 | 20241024 | 112500 | 402034865 | 2990 | 2995 | 3000 | 2990 | 1430 |
| 605 | 20241024 | 112400 | 397756455 | 3000 | 3005 | 3005 | 2995 | 714 |
| 606 | 20241024 | 112300 | 395614855 | 2990 | 3005 | 3005 | 2990 | 1630 |
| 607 | 20241024 | 112200 | 390734305 | 2995 | 3005 | 3005 | 2995 | 1070 |
| 608 | 20241024 | 112100 | 387525955 | 2995 | 3005 | 3005 | 2995 | 1273 |
| 609 | 20241024 | 112000 | 383711790 | 3005 | 3000 | 3005 | 3000 | 605 |
| 610 | 20241024 | 111900 | 381894935 | 3005 | 3005 | 3005 | 3000 | 570 |
| 611 | 20241024 | 111800 | 380183085 | 3005 | 3005 | 3005 | 3000 | 570 |
| 612 | 20241024 | 111700 | 378471235 | 3000 | 3000 | 3000 | 3000 | 3626 |
| 613 | 20241024 | 111600 | 367593235 | 2995 | 3000 | 3000 | 2995 | 570 |
| 614 | 20241024 | 111500 | 365884235 | 3000 | 3000 | 3000 | 2995 | 842 |
| 615 | 20241024 | 111400 | 363360595 | 3000 | 3000 | 3000 | 3000 | 120 |
| 616 | 20241024 | 111300 | 363000595 | 2995 | 3000 | 3000 | 2995 | 570 |
| 617 | 20241024 | 111200 | 361291595 | 2995 | 3000 | 3000 | 2995 | 570 |
| 618 | 20241024 | 111100 | 359582595 | 2995 | 2995 | 2995 | 2995 | 510 |
| 619 | 20241024 | 111000 | 358055145 | 2995 | 2995 | 2995 | 2995 | 620 |
| 620 | 20241024 | 110900 | 356198245 | 2995 | 2995 | 2995 | 2990 | 686 |
| 621 | 20241024 | 110800 | 354144675 | 2995 | 2995 | 2995 | 2990 | 1729 |
| 622 | 20241024 | 110700 | 348969970 | 2995 | 2990 | 2995 | 2990 | 320 |
| 623 | 20241024 | 110600 | 348012570 | 2995 | 2990 | 2995 | 2990 | 2082 |
| 624 | 20241024 | 110500 | 341776985 | 2990 | 2995 | 2995 | 2990 | 1184 |
| 625 | 20241024 | 110400 | 338231905 | 2995 | 2995 | 2995 | 2990 | 1934 |
| 626 | 20241024 | 110300 | 332440575 | 2995 | 2995 | 2995 | 2995 | 120 |
| 627 | 20241024 | 110200 | 332081175 | 2990 | 2995 | 2995 | 2990 | 570 |
| 628 | 20241024 | 110100 | 330375025 | 2985 | 2995 | 2995 | 2985 | 570 |
| 629 | 20241024 | 110000 | 328669875 | 2990 | 2995 | 2995 | 2990 | 463 |
| 630 | 20241024 | 105900 | 327284255 | 2990 | 2990 | 2990 | 2985 | 97 |
| 631 | 20241024 | 105800 | 326994325 | 2995 | 2985 | 2995 | 2985 | 682 |
| 632 | 20241024 | 105700 | 324955545 | 2995 | 2990 | 2995 | 2985 | 722 |
| 633 | 20241024 | 105600 | 322795915 | 2995 | 2985 | 2995 | 2985 | 320 |
| 634 | 20241024 | 105500 | 321839515 | 2995 | 2995 | 2995 | 2995 | 470 |
| 635 | 20241024 | 105400 | 320431865 | 2985 | 2995 | 2995 | 2985 | 570 |
| 636 | 20241024 | 105300 | 318726715 | 2985 | 2990 | 2990 | 2985 | 2568 |
| 637 | 20241024 | 105200 | 311049395 | 2990 | 2990 | 2990 | 2990 | 270 |
| 638 | 20241024 | 105100 | 310242095 | 2985 | 2990 | 2990 | 2985 | 583 |
| 639 | 20241024 | 105000 | 308499990 | 2985 | 2990 | 2990 | 2980 | 452 |
| 640 | 20241024 | 104900 | 307150515 | 2990 | 2990 | 2990 | 2980 | 570 |
| 641 | 20241024 | 104800 | 305448215 | 2990 | 2990 | 2990 | 2990 | 120 |
| 642 | 20241024 | 104700 | 305089415 | 2980 | 2990 | 2990 | 2980 | 588 |
| 643 | 20241024 | 104600 | 303333295 | 2990 | 2990 | 2990 | 2980 | 776 |
| 644 | 20241024 | 104500 | 301016055 | 2990 | 2980 | 2990 | 2980 | 320 |
| 645 | 20241024 | 104400 | 300061255 | 2990 | 2985 | 2990 | 2980 | 2776 |
| 646 | 20241024 | 104300 | 291775120 | 2985 | 2995 | 2995 | 2985 | 570 |
| 647 | 20241024 | 104200 | 290069970 | 2985 | 2995 | 2995 | 2985 | 570 |
| 648 | 20241024 | 104100 | 288364820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 649 | 20241024 | 104000 | 288364820 | 2985 | 2985 | 2985 | 2985 | 1095 |
| 650 | 20241024 | 103900 | 285096245 | 2985 | 2985 | 2985 | 2985 | 200 |
| 651 | 20241024 | 103800 | 284499245 | 2990 | 2990 | 2990 | 2990 | 668 |
| 652 | 20241024 | 103700 | 282501925 | 2995 | 2995 | 2995 | 2990 | 4482 |
| 653 | 20241024 | 103600 | 269094030 | 2995 | 3000 | 3000 | 2995 | 310 |
| 654 | 20241024 | 103500 | 268165030 | 2995 | 2995 | 2995 | 2995 | 200 |
| 655 | 20241024 | 103400 | 267566030 | 2995 | 2995 | 2995 | 2995 | 200 |
| 656 | 20241024 | 103300 | 266967030 | 2995 | 2995 | 2995 | 2995 | 422 |
| 657 | 20241024 | 103200 | 265703140 | 2995 | 2995 | 2995 | 2995 | 370 |
| 658 | 20241024 | 103100 | 264594990 | 2995 | 2995 | 2995 | 2995 | 200 |
| 659 | 20241024 | 103000 | 263995990 | 3000 | 2995 | 3000 | 2995 | 710 |
| 660 | 20241024 | 102900 | 261866990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 661 | 20241024 | 102800 | 261866990 | 2995 | 2995 | 2995 | 2995 | 567 |
| 662 | 20241024 | 102700 | 260168825 | 3000 | 2995 | 3000 | 2995 | 1109 |
| 663 | 20241024 | 102600 | 256844865 | 2995 | 2995 | 2995 | 2995 | 0 |
| 664 | 20241024 | 102500 | 256844865 | 2995 | 2995 | 3000 | 2995 | 1245 |
| 665 | 20241024 | 102400 | 253111090 | 2995 | 2995 | 2995 | 2995 | 155 |
| 666 | 20241024 | 102300 | 252646865 | 3000 | 3000 | 3000 | 3000 | 987 |
| 667 | 20241024 | 102200 | 249685865 | 3005 | 3000 | 3005 | 3000 | 50 |
| 668 | 20241024 | 102100 | 249535680 | 3000 | 3000 | 3000 | 3000 | 500 |
| 669 | 20241024 | 102000 | 248035680 | 3000 | 3000 | 3000 | 2995 | 1207 |
| 670 | 20241024 | 101900 | 244415680 | 3000 | 2995 | 3000 | 2995 | 700 |
| 671 | 20241024 | 101800 | 242316680 | 2990 | 2990 | 2990 | 2990 | 0 |
| 672 | 20241024 | 101700 | 242316680 | 2990 | 2990 | 2990 | 2990 | 200 |
| 673 | 20241024 | 101600 | 241718680 | 2995 | 2995 | 2995 | 2995 | 919 |
| 674 | 20241024 | 101500 | 238966275 | 3000 | 3000 | 3000 | 3000 | 601 |
| 675 | 20241024 | 101400 | 237163275 | 3000 | 3005 | 3005 | 3000 | 541 |
| 676 | 20241024 | 101300 | 235538570 | 3000 | 3005 | 3005 | 3000 | 1200 |
| 677 | 20241024 | 101200 | 231933570 | 3005 | 3000 | 3005 | 3000 | 207 |
| 678 | 20241024 | 101100 | 231312535 | 3000 | 3000 | 3000 | 3000 | 1425 |
| 679 | 20241024 | 101000 | 227037535 | 3000 | 3005 | 3005 | 3000 | 235 |
| 680 | 20241024 | 100900 | 226332360 | 3005 | 3000 | 3005 | 2995 | 3896 |
| 681 | 20241024 | 100800 | 214643260 | 2995 | 2990 | 2995 | 2990 | 1189 |
| 682 | 20241024 | 100700 | 211083205 | 2990 | 2990 | 2990 | 2990 | 150 |
| 683 | 20241024 | 100600 | 210634705 | 2990 | 2990 | 2990 | 2985 | 1693 |
| 684 | 20241024 | 100500 | 205573635 | 2990 | 2990 | 2990 | 2990 | 561 |
| 685 | 20241024 | 100400 | 203896245 | 2990 | 2990 | 2990 | 2990 | 302 |
| 686 | 20241024 | 100300 | 202993265 | 2985 | 2990 | 2990 | 2985 | 1202 |
| 687 | 20241024 | 100200 | 199400285 | 2990 | 2985 | 2990 | 2985 | 1800 |
| 688 | 20241024 | 100100 | 194019285 | 2985 | 2980 | 2985 | 2980 | 1559 |
| 689 | 20241024 | 100000 | 189373445 | 2985 | 2985 | 2990 | 2985 | 4239 |
| 690 | 20241024 | 095900 | 176719045 | 2980 | 2985 | 2985 | 2980 | 2902 |
| 691 | 20241024 | 095800 | 168064655 | 2980 | 2980 | 2980 | 2980 | 200 |
| 692 | 20241024 | 095700 | 167468655 | 2985 | 2980 | 2985 | 2980 | 202 |
| 693 | 20241024 | 095600 | 166866685 | 2985 | 2980 | 2985 | 2980 | 1142 |
| 694 | 20241024 | 095500 | 163458465 | 2985 | 2985 | 2985 | 2985 | 270 |
| 695 | 20241024 | 095400 | 162652515 | 2985 | 2985 | 2985 | 2985 | 200 |
| 696 | 20241024 | 095300 | 162055515 | 2990 | 2990 | 2990 | 2990 | 312 |
| 697 | 20241024 | 095200 | 161122635 | 2985 | 2990 | 2990 | 2985 | 1755 |
| 698 | 20241024 | 095100 | 155882380 | 2990 | 2990 | 2990 | 2990 | 125 |
| 699 | 20241024 | 095000 | 155508630 | 2985 | 2985 | 2985 | 2985 | 200 |
| 700 | 20241024 | 094900 | 154911630 | 2985 | 2985 | 2985 | 2985 | 311 |
| 701 | 20241024 | 094800 | 153983295 | 3000 | 2995 | 3000 | 2985 | 3265 |
| 702 | 20241024 | 094700 | 144221225 | 2990 | 2995 | 2995 | 2990 | 346 |
| 703 | 20241024 | 094600 | 143185955 | 3000 | 2990 | 3000 | 2990 | 210 |
| 704 | 20241024 | 094500 | 142557955 | 2995 | 3000 | 3000 | 2995 | 1539 |
| 705 | 20241024 | 094400 | 137945325 | 3000 | 3005 | 3005 | 3000 | 399 |
| 706 | 20241024 | 094300 | 136747825 | 3000 | 3000 | 3000 | 3000 | 200 |
| 707 | 20241024 | 094200 | 136147825 | 3000 | 3000 | 3000 | 3000 | 505 |
| 708 | 20241024 | 094100 | 134632825 | 3000 | 2995 | 3000 | 2995 | 581 |
| 709 | 20241024 | 094000 | 132889835 | 2995 | 3000 | 3000 | 2995 | 364 |
| 710 | 20241024 | 093900 | 131799605 | 3000 | 3000 | 3000 | 3000 | 38 |
| 711 | 20241024 | 093800 | 131685605 | 3005 | 3005 | 3005 | 2995 | 3781 |
| 712 | 20241024 | 093700 | 120343995 | 3005 | 3010 | 3010 | 3005 | 1857 |
| 713 | 20241024 | 093600 | 114759620 | 3015 | 3010 | 3015 | 3010 | 221 |
| 714 | 20241024 | 093500 | 114094365 | 3010 | 3010 | 3010 | 3010 | 472 |
| 715 | 20241024 | 093400 | 112673645 | 3010 | 3005 | 3010 | 3005 | 1955 |
| 716 | 20241024 | 093300 | 106792915 | 3010 | 3005 | 3010 | 3005 | 8 |
| 717 | 20241024 | 093200 | 106768855 | 3005 | 3005 | 3005 | 3005 | 34 |
| 718 | 20241024 | 093100 | 106666685 | 3005 | 3005 | 3005 | 3005 | 3 |
| 719 | 20241024 | 093000 | 106657670 | 3005 | 3005 | 3005 | 3005 | 2 |
| 720 | 20241024 | 092900 | 106651660 | 3005 | 3005 | 3005 | 3005 | 371 |
| 721 | 20241024 | 092800 | 105536805 | 3005 | 3005 | 3005 | 3005 | 367 |
| 722 | 20241024 | 092700 | 104433970 | 3000 | 3005 | 3005 | 3000 | 126 |
| 723 | 20241024 | 092600 | 104055470 | 3000 | 3000 | 3000 | 3000 | 714 |
| 724 | 20241024 | 092500 | 101913470 | 2995 | 2995 | 2995 | 2995 | 588 |
| 725 | 20241024 | 092400 | 100152410 | 3000 | 3000 | 3005 | 3000 | 86 |
| 726 | 20241024 | 092300 | 99894350 | 3000 | 3000 | 3000 | 3000 | 170 |
| 727 | 20241024 | 092200 | 99384350 | 3000 | 2990 | 3000 | 2990 | 768 |
| 728 | 20241024 | 092100 | 97084165 | 2990 | 2995 | 2995 | 2990 | 905 |
| 729 | 20241024 | 092000 | 94374640 | 2995 | 3005 | 3005 | 2990 | 7080 |
| 730 | 20241024 | 091900 | 73150380 | 3010 | 3015 | 3015 | 3010 | 734 |
| 731 | 20241024 | 091800 | 70940735 | 3020 | 3030 | 3030 | 3020 | 2831 |
| 732 | 20241024 | 091700 | 62377395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 733 | 20241024 | 091600 | 62377395 | 3030 | 3035 | 3035 | 3030 | 74 |
| 734 | 20241024 | 091500 | 62153125 | 3030 | 3050 | 3050 | 3030 | 1094 |
| 735 | 20241024 | 091400 | 58832500 | 3050 | 3050 | 3050 | 3050 | 100 |
| 736 | 20241024 | 091300 | 58527500 | 3045 | 3060 | 3060 | 3045 | 3 |
| 737 | 20241024 | 091200 | 58518350 | 3060 | 3060 | 3060 | 3060 | 0 |
| 738 | 20241024 | 091100 | 58518350 | 3060 | 3040 | 3060 | 3040 | 1005 |
| 739 | 20241024 | 091000 | 55452460 | 3040 | 3065 | 3065 | 3040 | 3306 |
| 740 | 20241024 | 090900 | 45365165 | 3060 | 3055 | 3060 | 3055 | 1395 |
| 741 | 20241024 | 090800 | 41096470 | 3050 | 3060 | 3060 | 3050 | 994 |
| 742 | 20241024 | 090700 | 38055145 | 3060 | 3055 | 3060 | 3055 | 238 |
| 743 | 20241024 | 090600 | 37327105 | 3055 | 3060 | 3060 | 3055 | 81 |
| 744 | 20241024 | 090500 | 37079640 | 3055 | 3055 | 3055 | 3055 | 0 |
| 745 | 20241024 | 090400 | 37079640 | 3055 | 3075 | 3110 | 3035 | 8692 |
| 746 | 20241024 | 090300 | 10567360 | 3070 | 3070 | 3070 | 3070 | 50 |
| 747 | 20241024 | 090200 | 10413860 | 3070 | 3070 | 3070 | 3070 | 2 |
| 748 | 20241024 | 090100 | 10407720 | 3075 | 3065 | 3075 | 3035 | 2020 |
| 749 | 20241024 | 090000 | 4273350 | 3075 | 3065 | 3075 | 3065 | 1394 |