40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 212900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 3 | 20241002 | 212800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20241002 | 212700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20241002 | 212600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20241002 | 212500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20241002 | 212400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20241002 | 212300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20241002 | 212200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20241002 | 212100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20241002 | 212000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20241002 | 211900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20241002 | 211800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20241002 | 211700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20241002 | 211600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20241002 | 211500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20241002 | 211400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20241002 | 211300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20241002 | 211200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20241002 | 211100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20241002 | 211000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20241002 | 210900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20241002 | 210800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20241002 | 210700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20241002 | 210600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20241002 | 210500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20241002 | 210400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20241002 | 210300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20241002 | 210200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20241002 | 210100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20241002 | 210000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20241002 | 205900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 33 | 20241002 | 205800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20241002 | 205700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20241002 | 205600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20241002 | 205500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20241002 | 205400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20241002 | 205300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20241002 | 205200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20241002 | 205100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20241002 | 205000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20241002 | 204900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20241002 | 204800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20241002 | 204700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20241002 | 204600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20241002 | 204500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20241002 | 204400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20241002 | 204300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20241002 | 204200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20241002 | 204100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20241002 | 204000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20241002 | 203900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20241002 | 203800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20241002 | 203700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20241002 | 203600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20241002 | 203500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20241002 | 203400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20241002 | 203300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20241002 | 203200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20241002 | 203100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20241002 | 203000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20241002 | 202900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 63 | 20241002 | 202800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20241002 | 202700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20241002 | 202600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20241002 | 202500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20241002 | 202400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20241002 | 202300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20241002 | 202200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20241002 | 202100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20241002 | 202000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20241002 | 201900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20241002 | 201800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20241002 | 201700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20241002 | 201600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20241002 | 201500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20241002 | 201400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20241002 | 201300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20241002 | 201200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20241002 | 201100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20241002 | 201000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20241002 | 200900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20241002 | 200800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20241002 | 200700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20241002 | 200600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20241002 | 200500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20241002 | 200400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20241002 | 200300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20241002 | 200200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20241002 | 200100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20241002 | 200000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20241002 | 195900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 93 | 20241002 | 195800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20241002 | 195700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20241002 | 195600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20241002 | 195500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20241002 | 195400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20241002 | 195300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20241002 | 195200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20241002 | 195100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20241002 | 195000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20241002 | 194900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20241002 | 194800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20241002 | 194700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20241002 | 194600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20241002 | 194500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20241002 | 194400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20241002 | 194300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20241002 | 194200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20241002 | 194100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20241002 | 194000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20241002 | 193900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20241002 | 193800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20241002 | 193700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20241002 | 193600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20241002 | 193500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20241002 | 193400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20241002 | 193300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20241002 | 193200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20241002 | 193100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20241002 | 193000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20241002 | 192900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 123 | 20241002 | 192800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20241002 | 192700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20241002 | 192600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20241002 | 192500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20241002 | 192400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20241002 | 192300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20241002 | 192200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20241002 | 192100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20241002 | 192000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20241002 | 191900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20241002 | 191800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20241002 | 191700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20241002 | 191600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20241002 | 191500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20241002 | 191400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20241002 | 191300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20241002 | 191200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20241002 | 191100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20241002 | 191000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20241002 | 190900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20241002 | 190800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20241002 | 190700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20241002 | 190600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20241002 | 190500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20241002 | 190400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20241002 | 190300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20241002 | 190200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20241002 | 190100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20241002 | 190000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20241002 | 185900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 153 | 20241002 | 185800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20241002 | 185700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20241002 | 185600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20241002 | 185500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20241002 | 185400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20241002 | 185300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20241002 | 185200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20241002 | 185100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20241002 | 185000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20241002 | 184900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20241002 | 184800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20241002 | 184700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20241002 | 184600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20241002 | 184500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20241002 | 184400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20241002 | 184300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20241002 | 184200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20241002 | 184100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20241002 | 184000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20241002 | 183900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20241002 | 183800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20241002 | 183700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20241002 | 183600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20241002 | 183500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20241002 | 183400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20241002 | 183300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20241002 | 183200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20241002 | 183100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20241002 | 183000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20241002 | 182900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 183 | 20241002 | 182800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20241002 | 182700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20241002 | 182600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20241002 | 182500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20241002 | 182400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20241002 | 182300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20241002 | 182200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20241002 | 182100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20241002 | 182000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20241002 | 181900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20241002 | 181800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20241002 | 181700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20241002 | 181600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20241002 | 181500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20241002 | 181400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20241002 | 181300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20241002 | 181200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20241002 | 181100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20241002 | 181000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20241002 | 180900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20241002 | 180800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20241002 | 180700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20241002 | 180600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20241002 | 180500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20241002 | 180400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20241002 | 180300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20241002 | 180200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20241002 | 180100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20241002 | 180000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20241002 | 175900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 213 | 20241002 | 175800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20241002 | 175700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20241002 | 175600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20241002 | 175500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20241002 | 175400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20241002 | 175300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20241002 | 175200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20241002 | 175100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20241002 | 175000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20241002 | 174900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20241002 | 174800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20241002 | 174700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20241002 | 174600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20241002 | 174500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20241002 | 174400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20241002 | 174300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20241002 | 174200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20241002 | 174100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20241002 | 174000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20241002 | 173900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20241002 | 173800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20241002 | 173700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20241002 | 173600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20241002 | 173500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20241002 | 173400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20241002 | 173300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20241002 | 173200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20241002 | 173100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20241002 | 173000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20241002 | 172900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 243 | 20241002 | 172800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20241002 | 172700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20241002 | 172600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20241002 | 172500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20241002 | 172400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20241002 | 172300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20241002 | 172200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20241002 | 172100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20241002 | 172000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20241002 | 171900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20241002 | 171800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20241002 | 171700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20241002 | 171600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20241002 | 171500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20241002 | 171400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20241002 | 171300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20241002 | 171200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20241002 | 171100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20241002 | 171000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20241002 | 170900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20241002 | 170800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20241002 | 170700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20241002 | 170600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20241002 | 170500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20241002 | 170400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20241002 | 170300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20241002 | 170200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20241002 | 170100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20241002 | 170000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20241002 | 165900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 273 | 20241002 | 165800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20241002 | 165700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20241002 | 165600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20241002 | 165500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20241002 | 165400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20241002 | 165300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 279 | 20241002 | 165200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20241002 | 165100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 281 | 20241002 | 165000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 282 | 20241002 | 164900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 283 | 20241002 | 164800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 284 | 20241002 | 164700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 285 | 20241002 | 164600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 286 | 20241002 | 164500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 287 | 20241002 | 164400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 288 | 20241002 | 164300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 289 | 20241002 | 164200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 290 | 20241002 | 164100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 291 | 20241002 | 164000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 292 | 20241002 | 163900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 293 | 20241002 | 163800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 294 | 20241002 | 163700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 295 | 20241002 | 163600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 296 | 20241002 | 163500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 297 | 20241002 | 163400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 298 | 20241002 | 163300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 299 | 20241002 | 163200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 300 | 20241002 | 163100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 301 | 20241002 | 163000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 302 | 20241002 | 162900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 303 | 20241002 | 162800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 304 | 20241002 | 162700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 305 | 20241002 | 162600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 306 | 20241002 | 162500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 307 | 20241002 | 162400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 308 | 20241002 | 162300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 309 | 20241002 | 162200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 310 | 20241002 | 162100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 311 | 20241002 | 162000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 312 | 20241002 | 161900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 313 | 20241002 | 161800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 314 | 20241002 | 161700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 315 | 20241002 | 161600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 316 | 20241002 | 161500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 317 | 20241002 | 161400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 318 | 20241002 | 161300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 319 | 20241002 | 161200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 320 | 20241002 | 161100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 321 | 20241002 | 161000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 322 | 20241002 | 160900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 323 | 20241002 | 160800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 324 | 20241002 | 160700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 325 | 20241002 | 160600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 326 | 20241002 | 160500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 327 | 20241002 | 160400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 328 | 20241002 | 160300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 329 | 20241002 | 160200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 330 | 20241002 | 160100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 331 | 20241002 | 160000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 332 | 20241002 | 155900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 333 | 20241002 | 155800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 334 | 20241002 | 155700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 335 | 20241002 | 155600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 336 | 20241002 | 155500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 337 | 20241002 | 155400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 338 | 20241002 | 155300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 339 | 20241002 | 155200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 340 | 20241002 | 155100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 341 | 20241002 | 155000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 342 | 20241002 | 154900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 343 | 20241002 | 154800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 344 | 20241002 | 154700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 345 | 20241002 | 154600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 346 | 20241002 | 154500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 347 | 20241002 | 154400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 348 | 20241002 | 154300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 349 | 20241002 | 154200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 350 | 20241002 | 154100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 351 | 20241002 | 154000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 352 | 20241002 | 153900 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 353 | 20241002 | 153800 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 354 | 20241002 | 153700 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 355 | 20241002 | 153600 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 356 | 20241002 | 153500 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 357 | 20241002 | 153400 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 358 | 20241002 | 153300 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 359 | 20241002 | 153200 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 360 | 20241002 | 153100 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 361 | 20241002 | 153000 | 9691710640 | 19520 | 19520 | 19520 | 19520 | 8161 |
| 362 | 20241002 | 152900 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 363 | 20241002 | 152800 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 364 | 20241002 | 152700 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 365 | 20241002 | 152600 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 366 | 20241002 | 152500 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 367 | 20241002 | 152400 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 368 | 20241002 | 152300 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 369 | 20241002 | 152200 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 370 | 20241002 | 152100 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 371 | 20241002 | 152000 | 9532407920 | 19560 | 19560 | 19560 | 19560 | 0 |
| 372 | 20241002 | 151900 | 9532407920 | 19560 | 19570 | 19600 | 19560 | 1326 |
| 373 | 20241002 | 151800 | 9506448840 | 19570 | 19560 | 19570 | 19550 | 1385 |
| 374 | 20241002 | 151700 | 9479360320 | 19570 | 19630 | 19630 | 19570 | 2410 |
| 375 | 20241002 | 151600 | 9432150400 | 19630 | 19590 | 19630 | 19570 | 2572 |
| 376 | 20241002 | 151500 | 9381726420 | 19590 | 19570 | 19600 | 19570 | 1090 |
| 377 | 20241002 | 151400 | 9360392790 | 19570 | 19550 | 19580 | 19550 | 638 |
| 378 | 20241002 | 151300 | 9347904700 | 19550 | 19550 | 19580 | 19520 | 1266 |
| 379 | 20241002 | 151200 | 9323152490 | 19520 | 19520 | 19550 | 19500 | 2769 |
| 380 | 20241002 | 151100 | 9269139870 | 19510 | 19570 | 19570 | 19510 | 3137 |
| 381 | 20241002 | 151000 | 9207894990 | 19550 | 19570 | 19570 | 19530 | 442 |
| 382 | 20241002 | 150900 | 9199258370 | 19570 | 19520 | 19570 | 19520 | 2052 |
| 383 | 20241002 | 150800 | 9159182730 | 19530 | 19520 | 19530 | 19510 | 679 |
| 384 | 20241002 | 150700 | 9145925520 | 19520 | 19520 | 19530 | 19520 | 964 |
| 385 | 20241002 | 150600 | 9127108200 | 19530 | 19530 | 19530 | 19510 | 699 |
| 386 | 20241002 | 150500 | 9113465050 | 19530 | 19530 | 19530 | 19520 | 1396 |
| 387 | 20241002 | 150400 | 9086201360 | 19530 | 19510 | 19580 | 19500 | 1677 |
| 388 | 20241002 | 150300 | 9053458810 | 19510 | 19520 | 19520 | 19510 | 1066 |
| 389 | 20241002 | 150200 | 9032660570 | 19520 | 19530 | 19530 | 19500 | 2213 |
| 390 | 20241002 | 150100 | 8989477300 | 19530 | 19530 | 19570 | 19510 | 2393 |
| 391 | 20241002 | 150000 | 8942746210 | 19520 | 19550 | 19550 | 19500 | 2076 |
| 392 | 20241002 | 145900 | 8902244070 | 19550 | 19570 | 19580 | 19500 | 8940 |
| 393 | 20241002 | 145800 | 8727635270 | 19570 | 19600 | 19600 | 19570 | 1785 |
| 394 | 20241002 | 145700 | 8692687090 | 19600 | 19630 | 19630 | 19590 | 636 |
| 395 | 20241002 | 145600 | 8680222150 | 19600 | 19630 | 19640 | 19600 | 853 |
| 396 | 20241002 | 145500 | 8663494310 | 19630 | 19620 | 19640 | 19600 | 951 |
| 397 | 20241002 | 145400 | 8644840080 | 19660 | 19660 | 19660 | 19630 | 1695 |
| 398 | 20241002 | 145300 | 8611540500 | 19660 | 19700 | 19700 | 19660 | 272 |
| 399 | 20241002 | 145200 | 8606182860 | 19700 | 19680 | 19740 | 19650 | 531 |
| 400 | 20241002 | 145100 | 8595727720 | 19680 | 19650 | 19680 | 19650 | 291 |
| 401 | 20241002 | 145000 | 8590009490 | 19650 | 19640 | 19650 | 19630 | 1521 |
| 402 | 20241002 | 144900 | 8560129550 | 19650 | 19650 | 19650 | 19640 | 361 |
| 403 | 20241002 | 144800 | 8553039140 | 19650 | 19630 | 19650 | 19620 | 1133 |
| 404 | 20241002 | 144700 | 8530793740 | 19620 | 19640 | 19650 | 19610 | 646 |
| 405 | 20241002 | 144600 | 8518112770 | 19650 | 19620 | 19650 | 19620 | 1614 |
| 406 | 20241002 | 144500 | 8486439740 | 19620 | 19600 | 19640 | 19580 | 2457 |
| 407 | 20241002 | 144400 | 8438320760 | 19600 | 19640 | 19650 | 19590 | 5067 |
| 408 | 20241002 | 144300 | 8338948900 | 19640 | 19650 | 19690 | 19640 | 570 |
| 409 | 20241002 | 144200 | 8327749000 | 19650 | 19660 | 19700 | 19650 | 723 |
| 410 | 20241002 | 144100 | 8313534100 | 19660 | 19680 | 19680 | 19660 | 3184 |
| 411 | 20241002 | 144000 | 8250912580 | 19680 | 19730 | 19740 | 19680 | 865 |
| 412 | 20241002 | 143900 | 8233880680 | 19710 | 19690 | 19710 | 19690 | 325 |
| 413 | 20241002 | 143800 | 8227481060 | 19690 | 19690 | 19730 | 19690 | 266 |
| 414 | 20241002 | 143700 | 8222243440 | 19680 | 19740 | 19740 | 19680 | 1557 |
| 415 | 20241002 | 143600 | 8191579780 | 19730 | 19700 | 19730 | 19700 | 1175 |
| 416 | 20241002 | 143500 | 8168399550 | 19690 | 19700 | 19700 | 19680 | 366 |
| 417 | 20241002 | 143400 | 8161193610 | 19690 | 19700 | 19700 | 19690 | 31 |
| 418 | 20241002 | 143300 | 8160583210 | 19700 | 19690 | 19700 | 19680 | 309 |
| 419 | 20241002 | 143200 | 8154498380 | 19690 | 19710 | 19710 | 19690 | 2174 |
| 420 | 20241002 | 143100 | 8111683340 | 19710 | 19720 | 19720 | 19700 | 538 |
| 421 | 20241002 | 143000 | 8101075100 | 19720 | 19700 | 19720 | 19700 | 22 |
| 422 | 20241002 | 142900 | 8100641600 | 19700 | 19720 | 19720 | 19690 | 705 |
| 423 | 20241002 | 142800 | 8086753070 | 19700 | 19720 | 19720 | 19690 | 97 |
| 424 | 20241002 | 142700 | 8084842220 | 19690 | 19710 | 19710 | 19690 | 1642 |
| 425 | 20241002 | 142600 | 8052493970 | 19700 | 19720 | 19730 | 19700 | 1656 |
| 426 | 20241002 | 142500 | 8019858820 | 19720 | 19750 | 19750 | 19720 | 79 |
| 427 | 20241002 | 142400 | 8018299980 | 19750 | 19720 | 19750 | 19720 | 50 |
| 428 | 20241002 | 142300 | 8017313240 | 19720 | 19720 | 19720 | 19710 | 399 |
| 429 | 20241002 | 142200 | 8009446810 | 19710 | 19740 | 19740 | 19710 | 112 |
| 430 | 20241002 | 142100 | 8007239230 | 19710 | 19740 | 19750 | 19710 | 2072 |
| 431 | 20241002 | 142000 | 7966379560 | 19740 | 19740 | 19750 | 19740 | 7 |
| 432 | 20241002 | 141900 | 7966241360 | 19760 | 19750 | 19760 | 19730 | 398 |
| 433 | 20241002 | 141800 | 7958384270 | 19760 | 19780 | 19780 | 19760 | 256 |
| 434 | 20241002 | 141700 | 7953325690 | 19760 | 19780 | 19780 | 19760 | 4 |
| 435 | 20241002 | 141600 | 7953246590 | 19760 | 19770 | 19770 | 19750 | 1139 |
| 436 | 20241002 | 141500 | 7930738640 | 19770 | 19780 | 19780 | 19770 | 203 |
| 437 | 20241002 | 141400 | 7926723950 | 19780 | 19780 | 19790 | 19780 | 255 |
| 438 | 20241002 | 141300 | 7921680020 | 19780 | 19780 | 19780 | 19770 | 348 |
| 439 | 20241002 | 141200 | 7914798080 | 19760 | 19760 | 19760 | 19760 | 108 |
| 440 | 20241002 | 141100 | 7912664000 | 19760 | 19760 | 19780 | 19760 | 892 |
| 441 | 20241002 | 141000 | 7895032370 | 19760 | 19770 | 19770 | 19760 | 198 |
| 442 | 20241002 | 140900 | 7891119720 | 19770 | 19760 | 19770 | 19760 | 18 |
| 443 | 20241002 | 140800 | 7890764020 | 19760 | 19730 | 19760 | 19730 | 1177 |
| 444 | 20241002 | 140700 | 7867533990 | 19730 | 19740 | 19740 | 19730 | 1102 |
| 445 | 20241002 | 140600 | 7845781950 | 19740 | 19740 | 19740 | 19730 | 159 |
| 446 | 20241002 | 140500 | 7842643440 | 19740 | 19750 | 19750 | 19740 | 202 |
| 447 | 20241002 | 140400 | 7838655440 | 19750 | 19760 | 19760 | 19750 | 399 |
| 448 | 20241002 | 140300 | 7830772430 | 19730 | 19730 | 19770 | 19730 | 1098 |
| 449 | 20241002 | 140200 | 7809089160 | 19730 | 19740 | 19740 | 19730 | 1110 |
| 450 | 20241002 | 140100 | 7787187060 | 19760 | 19760 | 19760 | 19760 | 103 |
| 451 | 20241002 | 140000 | 7785151780 | 19740 | 19750 | 19770 | 19740 | 909 |
| 452 | 20241002 | 135900 | 7767200830 | 19770 | 19770 | 19770 | 19770 | 257 |
| 453 | 20241002 | 135800 | 7762119940 | 19770 | 19770 | 19770 | 19740 | 5 |
| 454 | 20241002 | 135700 | 7762021120 | 19770 | 19740 | 19770 | 19740 | 597 |
| 455 | 20241002 | 135600 | 7750234060 | 19750 | 19750 | 19750 | 19750 | 552 |
| 456 | 20241002 | 135500 | 7739332060 | 19770 | 19740 | 19770 | 19740 | 352 |
| 457 | 20241002 | 135400 | 7732383160 | 19740 | 19730 | 19740 | 19730 | 1138 |
| 458 | 20241002 | 135300 | 7709926250 | 19720 | 19740 | 19740 | 19720 | 50 |
| 459 | 20241002 | 135200 | 7708939600 | 19740 | 19770 | 19770 | 19740 | 484 |
| 460 | 20241002 | 135100 | 7699384530 | 19770 | 19770 | 19770 | 19760 | 35 |
| 461 | 20241002 | 135000 | 7698692590 | 19770 | 19770 | 19770 | 19740 | 28 |
| 462 | 20241002 | 134900 | 7698139630 | 19770 | 19740 | 19770 | 19730 | 802 |
| 463 | 20241002 | 134800 | 7682312650 | 19740 | 19740 | 19750 | 19720 | 1249 |
| 464 | 20241002 | 134700 | 7657664090 | 19740 | 19750 | 19760 | 19740 | 1215 |
| 465 | 20241002 | 134600 | 7633665610 | 19740 | 19760 | 19760 | 19740 | 91 |
| 466 | 20241002 | 134500 | 7631868360 | 19750 | 19750 | 19760 | 19750 | 181 |
| 467 | 20241002 | 134400 | 7628293590 | 19750 | 19750 | 19750 | 19740 | 133 |
| 468 | 20241002 | 134300 | 7625666870 | 19750 | 19750 | 19750 | 19750 | 104 |
| 469 | 20241002 | 134200 | 7623612870 | 19760 | 19760 | 19760 | 19730 | 276 |
| 470 | 20241002 | 134100 | 7618163730 | 19760 | 19740 | 19760 | 19740 | 212 |
| 471 | 20241002 | 134000 | 7613976630 | 19740 | 19770 | 19770 | 19740 | 1534 |
| 472 | 20241002 | 133900 | 7583695110 | 19770 | 19740 | 19770 | 19710 | 170 |
| 473 | 20241002 | 133800 | 7580339080 | 19770 | 19710 | 19780 | 19700 | 1202 |
| 474 | 20241002 | 133700 | 7556614190 | 19710 | 19750 | 19750 | 19710 | 340 |
| 475 | 20241002 | 133600 | 7549910900 | 19710 | 19710 | 19710 | 19700 | 1684 |
| 476 | 20241002 | 133500 | 7516730610 | 19750 | 19720 | 19750 | 19710 | 1034 |
| 477 | 20241002 | 133400 | 7496350280 | 19710 | 19740 | 19740 | 19710 | 3076 |
| 478 | 20241002 | 133300 | 7435684820 | 19750 | 19770 | 19780 | 19750 | 262 |
| 479 | 20241002 | 133200 | 7430508740 | 19770 | 19770 | 19770 | 19760 | 322 |
| 480 | 20241002 | 133100 | 7424144840 | 19770 | 19810 | 19810 | 19760 | 614 |
| 481 | 20241002 | 133000 | 7412010010 | 19820 | 19820 | 19820 | 19800 | 241 |
| 482 | 20241002 | 132900 | 7407236330 | 19830 | 19730 | 19840 | 19730 | 667 |
| 483 | 20241002 | 132800 | 7394067630 | 19730 | 19770 | 19770 | 19710 | 2028 |
| 484 | 20241002 | 132700 | 7354041730 | 19770 | 19820 | 19820 | 19770 | 1235 |
| 485 | 20241002 | 132600 | 7329611320 | 19820 | 19860 | 19860 | 19790 | 2120 |
| 486 | 20241002 | 132500 | 7287600280 | 19850 | 19820 | 19860 | 19800 | 1831 |
| 487 | 20241002 | 132400 | 7251314170 | 19820 | 19820 | 19850 | 19810 | 1632 |
| 488 | 20241002 | 132300 | 7218977250 | 19820 | 19830 | 19860 | 19790 | 1889 |
| 489 | 20241002 | 132200 | 7181557630 | 19830 | 19880 | 19890 | 19820 | 1828 |
| 490 | 20241002 | 132100 | 7145247950 | 19890 | 19870 | 19890 | 19850 | 2443 |
| 491 | 20241002 | 132000 | 7096718740 | 19870 | 19780 | 19870 | 19750 | 3802 |
| 492 | 20241002 | 131900 | 7021418570 | 19780 | 19770 | 19780 | 19770 | 401 |
| 493 | 20241002 | 131800 | 7013487800 | 19770 | 19750 | 19770 | 19750 | 38 |
| 494 | 20241002 | 131700 | 7012737240 | 19750 | 19740 | 19750 | 19740 | 506 |
| 495 | 20241002 | 131600 | 7002745250 | 19740 | 19760 | 19760 | 19740 | 823 |
| 496 | 20241002 | 131500 | 6986490610 | 19750 | 19780 | 19780 | 19750 | 1354 |
| 497 | 20241002 | 131400 | 6959729000 | 19780 | 19760 | 19780 | 19750 | 921 |
| 498 | 20241002 | 131300 | 6941530300 | 19760 | 19800 | 19800 | 19760 | 1081 |
| 499 | 20241002 | 131200 | 6920155500 | 19880 | 19830 | 19880 | 19800 | 2471 |
| 500 | 20241002 | 131100 | 6871210390 | 19830 | 19830 | 19890 | 19820 | 1521 |
| 501 | 20241002 | 131000 | 6841050040 | 19830 | 19850 | 19850 | 19830 | 154 |
| 502 | 20241002 | 130900 | 6837994660 | 19870 | 19840 | 19900 | 19840 | 1871 |
| 503 | 20241002 | 130800 | 6800803750 | 19840 | 19840 | 19840 | 19840 | 815 |
| 504 | 20241002 | 130700 | 6784634150 | 19840 | 19880 | 19880 | 19830 | 924 |
| 505 | 20241002 | 130600 | 6766288580 | 19880 | 19940 | 19940 | 19870 | 1355 |
| 506 | 20241002 | 130500 | 6739339000 | 19940 | 19950 | 19960 | 19940 | 345 |
| 507 | 20241002 | 130400 | 6732455290 | 19950 | 19910 | 19950 | 19910 | 100 |
| 508 | 20241002 | 130300 | 6730460840 | 19900 | 19900 | 19900 | 19890 | 418 |
| 509 | 20241002 | 130200 | 6722142670 | 19880 | 19920 | 19920 | 19880 | 716 |
| 510 | 20241002 | 130100 | 6707901550 | 19920 | 19910 | 19920 | 19880 | 775 |
| 511 | 20241002 | 130000 | 6692466340 | 19890 | 19880 | 19890 | 19870 | 260 |
| 512 | 20241002 | 125900 | 6687297570 | 19890 | 19910 | 19910 | 19890 | 581 |
| 513 | 20241002 | 125800 | 6675731660 | 19920 | 19920 | 19940 | 19910 | 667 |
| 514 | 20241002 | 125700 | 6662445110 | 19910 | 19920 | 19920 | 19910 | 393 |
| 515 | 20241002 | 125600 | 6654620450 | 19910 | 19900 | 19920 | 19890 | 226 |
| 516 | 20241002 | 125500 | 6650120760 | 19900 | 19910 | 19910 | 19900 | 104 |
| 517 | 20241002 | 125400 | 6648050630 | 19900 | 19860 | 19900 | 19850 | 754 |
| 518 | 20241002 | 125300 | 6633079390 | 19880 | 19880 | 19880 | 19860 | 300 |
| 519 | 20241002 | 125200 | 6627116270 | 19880 | 19850 | 19880 | 19840 | 1367 |
| 520 | 20241002 | 125100 | 6599978500 | 19850 | 19940 | 19940 | 19850 | 2250 |
| 521 | 20241002 | 125000 | 6555216600 | 19940 | 19960 | 19970 | 19940 | 102 |
| 522 | 20241002 | 124900 | 6553181480 | 19960 | 19970 | 19970 | 19960 | 281 |
| 523 | 20241002 | 124800 | 6547570250 | 19970 | 19960 | 19980 | 19960 | 1582 |
| 524 | 20241002 | 124700 | 6515977760 | 19960 | 20050 | 20050 | 19940 | 2243 |
| 525 | 20241002 | 124600 | 6471160330 | 20000 | 20050 | 20050 | 20000 | 1137 |
| 526 | 20241002 | 124500 | 6448393430 | 20050 | 20050 | 20050 | 20050 | 1767 |
| 527 | 20241002 | 124400 | 6412965080 | 20050 | 20000 | 20050 | 20000 | 94 |
| 528 | 20241002 | 124300 | 6411084430 | 20000 | 20050 | 20100 | 20000 | 1349 |
| 529 | 20241002 | 124200 | 6384088580 | 20000 | 19960 | 20100 | 19960 | 4619 |
| 530 | 20241002 | 124100 | 6291705040 | 19960 | 19920 | 19960 | 19910 | 3122 |
| 531 | 20241002 | 124000 | 6229467630 | 19920 | 19920 | 19920 | 19910 | 345 |
| 532 | 20241002 | 123900 | 6222595240 | 19910 | 19910 | 19920 | 19910 | 231 |
| 533 | 20241002 | 123800 | 6217995020 | 19920 | 19910 | 19920 | 19900 | 1164 |
| 534 | 20241002 | 123700 | 6194816740 | 19910 | 19920 | 19920 | 19910 | 566 |
| 535 | 20241002 | 123600 | 6183542370 | 19930 | 19920 | 19930 | 19890 | 794 |
| 536 | 20241002 | 123500 | 6167741470 | 19930 | 19910 | 19940 | 19910 | 752 |
| 537 | 20241002 | 123400 | 6152765010 | 19900 | 19880 | 19900 | 19870 | 101 |
| 538 | 20241002 | 123300 | 6150755820 | 19880 | 19880 | 19880 | 19880 | 144 |
| 539 | 20241002 | 123200 | 6147893100 | 19870 | 19870 | 19870 | 19850 | 850 |
| 540 | 20241002 | 123100 | 6131017640 | 19870 | 19860 | 19870 | 19860 | 460 |
| 541 | 20241002 | 123000 | 6121877450 | 19850 | 19790 | 19850 | 19790 | 1728 |
| 542 | 20241002 | 122900 | 6087633860 | 19790 | 19750 | 19790 | 19750 | 1261 |
| 543 | 20241002 | 122800 | 6062701450 | 19790 | 19790 | 19790 | 19740 | 452 |
| 544 | 20241002 | 122700 | 6053762280 | 19780 | 19790 | 19790 | 19780 | 36 |
| 545 | 20241002 | 122600 | 6053049950 | 19790 | 19790 | 19790 | 19790 | 23 |
| 546 | 20241002 | 122500 | 6052594780 | 19790 | 19790 | 19790 | 19790 | 62 |
| 547 | 20241002 | 122400 | 6051367800 | 19780 | 19780 | 19780 | 19780 | 38 |
| 548 | 20241002 | 122300 | 6050616160 | 19780 | 19780 | 19780 | 19780 | 3 |
| 549 | 20241002 | 122200 | 6050556820 | 19800 | 19720 | 19800 | 19710 | 1358 |
| 550 | 20241002 | 122100 | 6023790160 | 19720 | 19750 | 19750 | 19720 | 2822 |
| 551 | 20241002 | 122000 | 5968064260 | 19750 | 19800 | 19800 | 19740 | 4106 |
| 552 | 20241002 | 121900 | 5886949860 | 19800 | 19820 | 19820 | 19790 | 754 |
| 553 | 20241002 | 121800 | 5872020680 | 19820 | 19810 | 19820 | 19800 | 672 |
| 554 | 20241002 | 121700 | 5858712200 | 19810 | 19800 | 19810 | 19800 | 215 |
| 555 | 20241002 | 121600 | 5854453650 | 19800 | 19790 | 19800 | 19790 | 131 |
| 556 | 20241002 | 121500 | 5851861130 | 19790 | 19800 | 19810 | 19780 | 784 |
| 557 | 20241002 | 121400 | 5836346660 | 19790 | 19760 | 19800 | 19760 | 706 |
| 558 | 20241002 | 121300 | 5822377120 | 19760 | 19780 | 19780 | 19760 | 353 |
| 559 | 20241002 | 121200 | 5815397480 | 19780 | 19740 | 19780 | 19740 | 639 |
| 560 | 20241002 | 121100 | 5802783100 | 19730 | 19720 | 19780 | 19720 | 193 |
| 561 | 20241002 | 121000 | 5798976720 | 19720 | 19780 | 19780 | 19720 | 1011 |
| 562 | 20241002 | 120900 | 5779023850 | 19720 | 19760 | 19780 | 19710 | 1157 |
| 563 | 20241002 | 120800 | 5756169380 | 19780 | 19660 | 19990 | 19660 | 7788 |
| 564 | 20241002 | 120700 | 5601925340 | 19660 | 19660 | 19660 | 19660 | 264 |
| 565 | 20241002 | 120600 | 5596735100 | 19670 | 19670 | 19670 | 19670 | 74 |
| 566 | 20241002 | 120500 | 5595279520 | 19660 | 19650 | 19670 | 19650 | 264 |
| 567 | 20241002 | 120400 | 5590090860 | 19650 | 19690 | 19690 | 19650 | 253 |
| 568 | 20241002 | 120300 | 5585114640 | 19680 | 19680 | 19680 | 19680 | 58 |
| 569 | 20241002 | 120200 | 5583973200 | 19680 | 19680 | 19680 | 19680 | 99 |
| 570 | 20241002 | 120100 | 5582024880 | 19670 | 19680 | 19680 | 19670 | 1194 |
| 571 | 20241002 | 120000 | 5558527610 | 19680 | 19650 | 19680 | 19650 | 428 |
| 572 | 20241002 | 115900 | 5550117320 | 19650 | 19640 | 19680 | 19640 | 686 |
| 573 | 20241002 | 115800 | 5536620960 | 19640 | 19640 | 19640 | 19630 | 1015 |
| 574 | 20241002 | 115700 | 5516691190 | 19630 | 19680 | 19680 | 19630 | 302 |
| 575 | 20241002 | 115600 | 5510756490 | 19640 | 19680 | 19680 | 19640 | 239 |
| 576 | 20241002 | 115500 | 5506059880 | 19680 | 19650 | 19680 | 19650 | 39 |
| 577 | 20241002 | 115400 | 5505292390 | 19680 | 19620 | 19680 | 19620 | 154 |
| 578 | 20241002 | 115300 | 5502269740 | 19620 | 19670 | 19670 | 19610 | 749 |
| 579 | 20241002 | 115200 | 5487573670 | 19670 | 19600 | 19670 | 19600 | 96 |
| 580 | 20241002 | 115100 | 5485691620 | 19600 | 19580 | 19640 | 19570 | 759 |
| 581 | 20241002 | 115000 | 5470821490 | 19580 | 19570 | 19580 | 19570 | 2112 |
| 582 | 20241002 | 114900 | 5429481100 | 19580 | 19600 | 19600 | 19570 | 1460 |
| 583 | 20241002 | 114800 | 5400874880 | 19610 | 19610 | 19610 | 19600 | 451 |
| 584 | 20241002 | 114700 | 5392032630 | 19610 | 19610 | 19610 | 19600 | 824 |
| 585 | 20241002 | 114600 | 5375880610 | 19610 | 19610 | 19610 | 19600 | 1259 |
| 586 | 20241002 | 114500 | 5351198400 | 19610 | 19610 | 19610 | 19600 | 1121 |
| 587 | 20241002 | 114400 | 5329225950 | 19600 | 19620 | 19620 | 19600 | 2560 |
| 588 | 20241002 | 114300 | 5279042550 | 19620 | 19620 | 19650 | 19600 | 1778 |
| 589 | 20241002 | 114200 | 5244167500 | 19620 | 19650 | 19650 | 19620 | 3544 |
| 590 | 20241002 | 114100 | 5174583740 | 19640 | 19650 | 19650 | 19640 | 2024 |
| 591 | 20241002 | 114000 | 5134814410 | 19650 | 19700 | 19700 | 19650 | 2001 |
| 592 | 20241002 | 113900 | 5095466520 | 19700 | 19700 | 19710 | 19680 | 574 |
| 593 | 20241002 | 113800 | 5084161230 | 19710 | 19690 | 19720 | 19690 | 822 |
| 594 | 20241002 | 113700 | 5067973450 | 19690 | 19720 | 19730 | 19690 | 5739 |
| 595 | 20241002 | 113600 | 4954901810 | 19710 | 19740 | 19740 | 19710 | 2904 |
| 596 | 20241002 | 113500 | 4897633870 | 19730 | 19780 | 19780 | 19730 | 1866 |
| 597 | 20241002 | 113400 | 4860776700 | 19770 | 19770 | 19770 | 19770 | 40 |
| 598 | 20241002 | 113300 | 4859985900 | 19780 | 19760 | 19780 | 19760 | 520 |
| 599 | 20241002 | 113200 | 4849707770 | 19770 | 19760 | 19770 | 19760 | 563 |
| 600 | 20241002 | 113100 | 4838579510 | 19760 | 19770 | 19780 | 19760 | 546 |
| 601 | 20241002 | 113000 | 4827782880 | 19770 | 19760 | 19770 | 19760 | 80 |
| 602 | 20241002 | 112900 | 4826201290 | 19760 | 19760 | 19760 | 19750 | 237 |
| 603 | 20241002 | 112800 | 4821519370 | 19780 | 19770 | 19780 | 19760 | 396 |
| 604 | 20241002 | 112700 | 4813693440 | 19760 | 19820 | 19820 | 19760 | 677 |
| 605 | 20241002 | 112600 | 4800310410 | 19810 | 19770 | 19820 | 19770 | 548 |
| 606 | 20241002 | 112500 | 4789468320 | 19770 | 19830 | 19830 | 19770 | 1196 |
| 607 | 20241002 | 112400 | 4765806210 | 19770 | 19840 | 19850 | 19770 | 779 |
| 608 | 20241002 | 112300 | 4750397940 | 19850 | 19770 | 19850 | 19740 | 1082 |
| 609 | 20241002 | 112200 | 4729007080 | 19730 | 19770 | 19770 | 19730 | 985 |
| 610 | 20241002 | 112100 | 4709567380 | 19770 | 19740 | 19770 | 19740 | 533 |
| 611 | 20241002 | 112000 | 4699045880 | 19740 | 19740 | 19750 | 19730 | 525 |
| 612 | 20241002 | 111900 | 4688681080 | 19730 | 19740 | 19740 | 19730 | 36 |
| 613 | 20241002 | 111800 | 4687970780 | 19740 | 19720 | 19740 | 19720 | 298 |
| 614 | 20241002 | 111700 | 4682091410 | 19730 | 19730 | 19730 | 19720 | 513 |
| 615 | 20241002 | 111600 | 4671970320 | 19730 | 19730 | 19730 | 19710 | 2735 |
| 616 | 20241002 | 111500 | 4618046470 | 19740 | 19720 | 19740 | 19720 | 1569 |
| 617 | 20241002 | 111400 | 4587099610 | 19720 | 19710 | 19740 | 19710 | 1884 |
| 618 | 20241002 | 111300 | 4549937590 | 19720 | 19740 | 19750 | 19720 | 605 |
| 619 | 20241002 | 111200 | 4538002410 | 19740 | 19740 | 19740 | 19730 | 222 |
| 620 | 20241002 | 111100 | 4533620600 | 19750 | 19760 | 19760 | 19750 | 217 |
| 621 | 20241002 | 111000 | 4529333600 | 19760 | 19750 | 19760 | 19740 | 287 |
| 622 | 20241002 | 110900 | 4523664320 | 19750 | 19750 | 19750 | 19750 | 704 |
| 623 | 20241002 | 110800 | 4509760320 | 19700 | 19740 | 19740 | 19700 | 1388 |
| 624 | 20241002 | 110700 | 4482392460 | 19730 | 19720 | 19760 | 19700 | 3551 |
| 625 | 20241002 | 110600 | 4412398060 | 19760 | 19830 | 19840 | 19730 | 5126 |
| 626 | 20241002 | 110500 | 4311038740 | 19840 | 19840 | 19850 | 19840 | 180 |
| 627 | 20241002 | 110400 | 4307467020 | 19840 | 19810 | 19840 | 19800 | 600 |
| 628 | 20241002 | 110300 | 4295577390 | 19810 | 19810 | 19810 | 19800 | 453 |
| 629 | 20241002 | 110200 | 4286605600 | 19810 | 19800 | 19840 | 19800 | 386 |
| 630 | 20241002 | 110100 | 4278957140 | 19800 | 19780 | 19800 | 19770 | 1169 |
| 631 | 20241002 | 110000 | 4255837290 | 19780 | 19810 | 19820 | 19770 | 4101 |
| 632 | 20241002 | 105900 | 4174714100 | 19800 | 19790 | 19800 | 19780 | 2942 |
| 633 | 20241002 | 105800 | 4116475760 | 19790 | 19790 | 19800 | 19780 | 560 |
| 634 | 20241002 | 105700 | 4105394520 | 19780 | 19810 | 19810 | 19780 | 937 |
| 635 | 20241002 | 105600 | 4086854990 | 19790 | 19790 | 19790 | 19780 | 421 |
| 636 | 20241002 | 105500 | 4078523930 | 19780 | 19800 | 19800 | 19780 | 1702 |
| 637 | 20241002 | 105400 | 4044845350 | 19790 | 19800 | 19800 | 19780 | 3410 |
| 638 | 20241002 | 105300 | 3977348210 | 19800 | 19820 | 19840 | 19800 | 1262 |
| 639 | 20241002 | 105200 | 3952349250 | 19820 | 19820 | 19820 | 19810 | 838 |
| 640 | 20241002 | 105100 | 3935741490 | 19820 | 19820 | 19820 | 19810 | 248 |
| 641 | 20241002 | 105000 | 3930828200 | 19810 | 19820 | 19830 | 19800 | 906 |
| 642 | 20241002 | 104900 | 3912875060 | 19820 | 19820 | 19820 | 19810 | 729 |
| 643 | 20241002 | 104800 | 3898432000 | 19820 | 19830 | 19830 | 19800 | 2514 |
| 644 | 20241002 | 104700 | 3848624110 | 19830 | 19810 | 19850 | 19810 | 500 |
| 645 | 20241002 | 104600 | 3838717170 | 19810 | 19830 | 19860 | 19810 | 1105 |
| 646 | 20241002 | 104500 | 3816818110 | 19830 | 19890 | 19890 | 19820 | 1191 |
| 647 | 20241002 | 104400 | 3793189410 | 19890 | 19890 | 19940 | 19850 | 3097 |
| 648 | 20241002 | 104300 | 3731639310 | 19890 | 19980 | 19980 | 19870 | 8528 |
| 649 | 20241002 | 104200 | 3561698700 | 19980 | 19980 | 19980 | 19980 | 150 |
| 650 | 20241002 | 104100 | 3558701700 | 19970 | 20000 | 20000 | 19970 | 838 |
| 651 | 20241002 | 104000 | 3541964560 | 20000 | 20000 | 20000 | 19980 | 49 |
| 652 | 20241002 | 103900 | 3540985060 | 19970 | 19970 | 20000 | 19970 | 781 |
| 653 | 20241002 | 103800 | 3525379500 | 19970 | 19990 | 19990 | 19970 | 3151 |
| 654 | 20241002 | 103700 | 3462439420 | 19990 | 20000 | 20000 | 19990 | 2222 |
| 655 | 20241002 | 103600 | 3418008650 | 20000 | 20050 | 20050 | 20000 | 57 |
| 656 | 20241002 | 103500 | 3416867150 | 20000 | 20000 | 20050 | 20000 | 187 |
| 657 | 20241002 | 103400 | 3413123400 | 20050 | 19990 | 20050 | 19990 | 118 |
| 658 | 20241002 | 103300 | 3410762440 | 19980 | 19980 | 20000 | 19970 | 2200 |
| 659 | 20241002 | 103200 | 3366793140 | 19970 | 20000 | 20000 | 19970 | 1767 |
| 660 | 20241002 | 103100 | 3331475610 | 20000 | 20000 | 20000 | 20000 | 397 |
| 661 | 20241002 | 103000 | 3323535610 | 20000 | 20000 | 20000 | 20000 | 1132 |
| 662 | 20241002 | 102900 | 3300895610 | 20000 | 20000 | 20000 | 20000 | 238 |
| 663 | 20241002 | 102800 | 3296135610 | 20000 | 20050 | 20050 | 20000 | 1267 |
| 664 | 20241002 | 102700 | 3270790410 | 20000 | 20050 | 20050 | 20000 | 314 |
| 665 | 20241002 | 102600 | 3264502360 | 20000 | 20050 | 20050 | 20000 | 2043 |
| 666 | 20241002 | 102500 | 3223566910 | 20050 | 20100 | 20100 | 20050 | 12 |
| 667 | 20241002 | 102400 | 3223326210 | 20100 | 20100 | 20100 | 20100 | 173 |
| 668 | 20241002 | 102300 | 3219848910 | 20100 | 20100 | 20100 | 20050 | 618 |
| 669 | 20241002 | 102200 | 3207434210 | 20050 | 20100 | 20100 | 20050 | 767 |
| 670 | 20241002 | 102100 | 3192045960 | 20100 | 20100 | 20100 | 20100 | 31 |
| 671 | 20241002 | 102000 | 3191422860 | 20100 | 20100 | 20100 | 20100 | 120 |
| 672 | 20241002 | 101900 | 3189010860 | 20100 | 20150 | 20150 | 20100 | 792 |
| 673 | 20241002 | 101800 | 3173088460 | 20150 | 20150 | 20150 | 20150 | 256 |
| 674 | 20241002 | 101700 | 3167930060 | 20100 | 20150 | 20150 | 20100 | 66 |
| 675 | 20241002 | 101600 | 3166602910 | 20150 | 20100 | 20150 | 20100 | 963 |
| 676 | 20241002 | 101500 | 3147217010 | 20150 | 20150 | 20200 | 20150 | 782 |
| 677 | 20241002 | 101400 | 3131455910 | 20200 | 20200 | 20200 | 20150 | 51 |
| 678 | 20241002 | 101300 | 3130427810 | 20200 | 20200 | 20200 | 20200 | 30 |
| 679 | 20241002 | 101200 | 3129821810 | 20150 | 20100 | 20200 | 20000 | 3401 |
| 680 | 20241002 | 101100 | 3061631960 | 20100 | 20100 | 20150 | 20100 | 1042 |
| 681 | 20241002 | 101000 | 3040687310 | 20100 | 20200 | 20200 | 20100 | 734 |
| 682 | 20241002 | 100900 | 3025874210 | 20200 | 20050 | 20200 | 20050 | 2352 |
| 683 | 20241002 | 100800 | 2978391010 | 20050 | 20100 | 20100 | 20050 | 1135 |
| 684 | 20241002 | 100700 | 2955598660 | 20150 | 20150 | 20150 | 20100 | 138 |
| 685 | 20241002 | 100600 | 2952818060 | 20100 | 20100 | 20100 | 20100 | 1054 |
| 686 | 20241002 | 100500 | 2931632660 | 20100 | 20100 | 20100 | 20100 | 546 |
| 687 | 20241002 | 100400 | 2920658060 | 20100 | 20200 | 20200 | 20100 | 819 |
| 688 | 20241002 | 100300 | 2904190060 | 20200 | 20200 | 20200 | 20100 | 1198 |
| 689 | 20241002 | 100200 | 2880050110 | 20200 | 20100 | 20200 | 20100 | 125 |
| 690 | 20241002 | 100100 | 2877526910 | 20100 | 20250 | 20250 | 20100 | 63 |
| 691 | 20241002 | 100000 | 2876257160 | 20250 | 20150 | 20250 | 20100 | 2253 |
| 692 | 20241002 | 095900 | 2830810560 | 20150 | 20100 | 20150 | 20100 | 783 |
| 693 | 20241002 | 095800 | 2815057260 | 20100 | 20000 | 20100 | 20000 | 26 |
| 694 | 20241002 | 095700 | 2814535810 | 20000 | 20050 | 20050 | 20000 | 1513 |
| 695 | 20241002 | 095600 | 2784241360 | 20100 | 20100 | 20100 | 20000 | 63 |
| 696 | 20241002 | 095500 | 2782975210 | 20100 | 20050 | 20100 | 20000 | 1290 |
| 697 | 20241002 | 095400 | 2757158210 | 20050 | 20050 | 20050 | 20000 | 728 |
| 698 | 20241002 | 095300 | 2742561910 | 20050 | 20100 | 20100 | 20050 | 1267 |
| 699 | 20241002 | 095200 | 2717152110 | 20100 | 20100 | 20100 | 20050 | 1046 |
| 700 | 20241002 | 095100 | 2696136210 | 20100 | 20200 | 20200 | 20100 | 981 |
| 701 | 20241002 | 095000 | 2676362960 | 20200 | 20200 | 20200 | 20200 | 1194 |
| 702 | 20241002 | 094900 | 2652244160 | 20200 | 20150 | 20250 | 20150 | 1739 |
| 703 | 20241002 | 094800 | 2617106860 | 20150 | 20150 | 20150 | 20150 | 378 |
| 704 | 20241002 | 094700 | 2609490160 | 20150 | 20200 | 20200 | 20150 | 77 |
| 705 | 20241002 | 094600 | 2607937560 | 20200 | 20250 | 20250 | 20200 | 1680 |
| 706 | 20241002 | 094500 | 2573981660 | 20250 | 20250 | 20300 | 20250 | 930 |
| 707 | 20241002 | 094400 | 2555134310 | 20250 | 20250 | 20250 | 20100 | 1488 |
| 708 | 20241002 | 094300 | 2525057710 | 20250 | 20300 | 20350 | 20000 | 7920 |
| 709 | 20241002 | 094200 | 2366236110 | 20300 | 20300 | 20300 | 20150 | 2560 |
| 710 | 20241002 | 094100 | 2314388910 | 20300 | 20100 | 20300 | 20100 | 2094 |
| 711 | 20241002 | 094000 | 2272075810 | 20200 | 20150 | 20200 | 20100 | 1052 |
| 712 | 20241002 | 093900 | 2250862110 | 20150 | 20100 | 20150 | 19980 | 9938 |
| 713 | 20241002 | 093800 | 2051846400 | 20050 | 20000 | 20200 | 20000 | 1982 |
| 714 | 20241002 | 093700 | 2012031700 | 20000 | 20050 | 20100 | 20000 | 2595 |
| 715 | 20241002 | 093600 | 1960061600 | 20100 | 20100 | 20150 | 20050 | 931 |
| 716 | 20241002 | 093500 | 1941352750 | 20100 | 20150 | 20200 | 20050 | 2858 |
| 717 | 20241002 | 093400 | 1883924050 | 20100 | 20150 | 20200 | 20050 | 822 |
| 718 | 20241002 | 093300 | 1867385550 | 20200 | 20150 | 20200 | 20100 | 711 |
| 719 | 20241002 | 093200 | 1853051150 | 20150 | 20100 | 20150 | 20050 | 2866 |
| 720 | 20241002 | 093100 | 1795551850 | 20100 | 20100 | 20100 | 20050 | 1005 |
| 721 | 20241002 | 093000 | 1775395300 | 20050 | 20050 | 20100 | 20050 | 605 |
| 722 | 20241002 | 092900 | 1763259200 | 20050 | 20050 | 20050 | 20000 | 974 |
| 723 | 20241002 | 092800 | 1743755500 | 20100 | 20200 | 20200 | 20000 | 842 |
| 724 | 20241002 | 092700 | 1726863200 | 20200 | 20200 | 20250 | 20150 | 1250 |
| 725 | 20241002 | 092600 | 1701623150 | 20200 | 20050 | 20200 | 20000 | 571 |
| 726 | 20241002 | 092500 | 1690138950 | 20100 | 19990 | 20150 | 19980 | 1967 |
| 727 | 20241002 | 092400 | 1650692910 | 19990 | 20000 | 20000 | 19990 | 753 |
| 728 | 20241002 | 092300 | 1635634100 | 20000 | 20050 | 20100 | 19990 | 5249 |
| 729 | 20241002 | 092200 | 1530485600 | 20050 | 19990 | 20100 | 19990 | 812 |
| 730 | 20241002 | 092100 | 1514210670 | 19990 | 19930 | 20100 | 19920 | 4977 |
| 731 | 20241002 | 092000 | 1414871760 | 19930 | 19930 | 19930 | 19910 | 1833 |
| 732 | 20241002 | 091900 | 1378353930 | 19930 | 19910 | 19940 | 19910 | 1358 |
| 733 | 20241002 | 091800 | 1351297410 | 19910 | 19950 | 19950 | 19910 | 3031 |
| 734 | 20241002 | 091700 | 1290880150 | 19980 | 20000 | 20000 | 19960 | 1825 |
| 735 | 20241002 | 091600 | 1254418190 | 20050 | 20150 | 20150 | 19980 | 4424 |
| 736 | 20241002 | 091500 | 1165925070 | 20150 | 20150 | 20150 | 20000 | 1533 |
| 737 | 20241002 | 091400 | 1135113120 | 20200 | 20200 | 20200 | 20100 | 222 |
| 738 | 20241002 | 091300 | 1130634520 | 20200 | 20200 | 20300 | 20100 | 3174 |
| 739 | 20241002 | 091200 | 1066559020 | 20100 | 20050 | 20200 | 20050 | 537 |
| 740 | 20241002 | 091100 | 1055751420 | 20050 | 20050 | 20150 | 20000 | 2842 |
| 741 | 20241002 | 091000 | 998853720 | 20050 | 19920 | 20050 | 19920 | 2559 |
| 742 | 20241002 | 090900 | 947810930 | 19930 | 20050 | 20050 | 19920 | 5727 |
| 743 | 20241002 | 090800 | 833490490 | 20050 | 20150 | 20200 | 20000 | 2866 |
| 744 | 20241002 | 090700 | 776021390 | 20200 | 20250 | 20350 | 20200 | 2258 |
| 745 | 20241002 | 090600 | 730365040 | 20250 | 20300 | 20350 | 20200 | 4966 |
| 746 | 20241002 | 090500 | 629435890 | 20250 | 20300 | 20300 | 20100 | 1563 |
| 747 | 20241002 | 090400 | 597884140 | 20150 | 20100 | 20350 | 20100 | 4956 |
| 748 | 20241002 | 090300 | 497603190 | 20100 | 19900 | 20100 | 19870 | 2984 |
| 749 | 20241002 | 090200 | 438074030 | 19900 | 19840 | 20100 | 19810 | 4438 |
| 750 | 20241002 | 090100 | 349621060 | 19840 | 19900 | 20100 | 19830 | 4597 |
| 751 | 20241002 | 090000 | 258008700 | 19800 | 19760 | 19900 | 19550 | 12886 |