40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 3 | 20240103 | 212900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240103 | 212800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240103 | 212700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240103 | 212600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240103 | 212500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240103 | 212400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240103 | 212300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240103 | 212200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240103 | 212100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240103 | 212000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240103 | 211900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240103 | 211800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240103 | 211700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240103 | 211600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240103 | 211500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240103 | 211400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240103 | 211300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240103 | 211200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240103 | 211100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240103 | 211000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240103 | 210900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240103 | 210800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240103 | 210700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240103 | 210600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240103 | 210500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240103 | 210400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240103 | 210300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240103 | 210200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240103 | 210100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240103 | 210000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 33 | 20240103 | 205900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240103 | 205800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240103 | 205700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240103 | 205600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240103 | 205500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240103 | 205400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240103 | 205300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240103 | 205200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240103 | 205100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240103 | 205000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240103 | 204900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240103 | 204800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240103 | 204700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240103 | 204600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240103 | 204500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240103 | 204400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240103 | 204300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240103 | 204200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240103 | 204100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240103 | 204000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240103 | 203900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240103 | 203800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240103 | 203700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240103 | 203600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240103 | 203500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240103 | 203400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240103 | 203300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240103 | 203200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240103 | 203100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240103 | 203000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 63 | 20240103 | 202900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240103 | 202800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240103 | 202700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240103 | 202600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240103 | 202500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240103 | 202400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240103 | 202300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240103 | 202200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240103 | 202100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240103 | 202000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240103 | 201900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240103 | 201800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240103 | 201700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240103 | 201600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240103 | 201500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240103 | 201400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240103 | 201300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240103 | 201200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240103 | 201100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240103 | 201000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240103 | 200900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240103 | 200800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240103 | 200700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240103 | 200600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240103 | 200500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240103 | 200400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240103 | 200300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240103 | 200200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240103 | 200100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240103 | 200000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 93 | 20240103 | 195900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240103 | 195800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240103 | 195700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240103 | 195600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240103 | 195500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240103 | 195400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240103 | 195300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240103 | 195200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240103 | 195100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240103 | 195000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240103 | 194900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240103 | 194800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240103 | 194700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240103 | 194600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240103 | 194500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240103 | 194400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240103 | 194300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240103 | 194200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240103 | 194100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240103 | 194000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240103 | 193900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240103 | 193800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240103 | 193700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240103 | 193600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240103 | 193500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240103 | 193400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240103 | 193300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240103 | 193200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240103 | 193100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240103 | 193000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 123 | 20240103 | 192900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240103 | 192800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240103 | 192700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240103 | 192600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240103 | 192500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240103 | 192400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240103 | 192300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240103 | 192200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240103 | 192100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240103 | 192000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240103 | 191900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240103 | 191800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240103 | 191700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240103 | 191600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240103 | 191500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240103 | 191400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240103 | 191300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240103 | 191200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240103 | 191100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240103 | 191000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240103 | 190900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240103 | 190800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240103 | 190700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240103 | 190600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240103 | 190500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240103 | 190400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240103 | 190300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240103 | 190200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240103 | 190100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240103 | 190000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 153 | 20240103 | 185900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240103 | 185800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240103 | 185700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240103 | 185600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240103 | 185500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240103 | 185400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240103 | 185300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240103 | 185200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240103 | 185100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240103 | 185000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240103 | 184900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240103 | 184800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240103 | 184700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240103 | 184600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240103 | 184500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240103 | 184400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240103 | 184300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240103 | 184200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240103 | 184100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240103 | 184000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240103 | 183900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240103 | 183800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240103 | 183700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240103 | 183600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240103 | 183500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240103 | 183400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240103 | 183300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240103 | 183200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240103 | 183100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240103 | 183000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 183 | 20240103 | 182900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240103 | 182800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240103 | 182700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240103 | 182600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240103 | 182500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240103 | 182400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240103 | 182300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240103 | 182200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240103 | 182100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240103 | 182000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240103 | 181900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240103 | 181800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240103 | 181700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240103 | 181600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240103 | 181500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240103 | 181400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240103 | 181300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240103 | 181200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240103 | 181100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240103 | 181000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240103 | 180900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240103 | 180800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240103 | 180700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240103 | 180600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240103 | 180500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240103 | 180400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240103 | 180300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240103 | 180200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240103 | 180100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240103 | 180000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 213 | 20240103 | 175900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240103 | 175800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240103 | 175700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240103 | 175600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240103 | 175500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240103 | 175400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240103 | 175300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240103 | 175200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240103 | 175100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240103 | 175000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240103 | 174900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240103 | 174800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240103 | 174700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240103 | 174600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240103 | 174500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240103 | 174400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240103 | 174300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240103 | 174200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240103 | 174100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240103 | 174000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240103 | 173900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240103 | 173800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240103 | 173700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240103 | 173600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240103 | 173500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240103 | 173400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240103 | 173300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240103 | 173200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240103 | 173100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240103 | 173000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 243 | 20240103 | 172900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240103 | 172800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240103 | 172700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240103 | 172600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240103 | 172500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240103 | 172400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240103 | 172300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240103 | 172200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240103 | 172100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240103 | 172000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240103 | 171900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20240103 | 171800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20240103 | 171700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20240103 | 171600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20240103 | 171500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240103 | 171400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20240103 | 171300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20240103 | 171200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20240103 | 171100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20240103 | 171000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20240103 | 170900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20240103 | 170800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20240103 | 170700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20240103 | 170600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20240103 | 170500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20240103 | 170400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20240103 | 170300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20240103 | 170200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20240103 | 170100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20240103 | 170000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 273 | 20240103 | 165900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20240103 | 165800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20240103 | 165700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20240103 | 165600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20240103 | 165500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20240103 | 165400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20240103 | 165300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20240103 | 165200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20240103 | 165100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20240103 | 165000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20240103 | 164900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20240103 | 164800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20240103 | 164700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20240103 | 164600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20240103 | 164500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20240103 | 164400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20240103 | 164300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20240103 | 164200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20240103 | 164100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20240103 | 164000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20240103 | 163900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20240103 | 163800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20240103 | 163700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20240103 | 163600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20240103 | 163500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20240103 | 163400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20240103 | 163300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20240103 | 163200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20240103 | 163100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20240103 | 163000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 303 | 20240103 | 162900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20240103 | 162800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20240103 | 162700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 306 | 20240103 | 162600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 307 | 20240103 | 162500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20240103 | 162400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20240103 | 162300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 310 | 20240103 | 162200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 311 | 20240103 | 162100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 312 | 20240103 | 162000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 313 | 20240103 | 161900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20240103 | 161800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20240103 | 161700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 316 | 20240103 | 161600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 317 | 20240103 | 161500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 318 | 20240103 | 161400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 319 | 20240103 | 161300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 320 | 20240103 | 161200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 321 | 20240103 | 161100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 322 | 20240103 | 161000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 323 | 20240103 | 160900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 324 | 20240103 | 160800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 325 | 20240103 | 160700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 326 | 20240103 | 160600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 327 | 20240103 | 160500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 328 | 20240103 | 160400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 329 | 20240103 | 160300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 330 | 20240103 | 160200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 331 | 20240103 | 160100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 332 | 20240103 | 160000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 7727 |
| 333 | 20240103 | 155900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 334 | 20240103 | 155800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 335 | 20240103 | 155700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 336 | 20240103 | 155600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 337 | 20240103 | 155500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 338 | 20240103 | 155400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 339 | 20240103 | 155300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 340 | 20240103 | 155200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 341 | 20240103 | 155100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 342 | 20240103 | 155000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 343 | 20240103 | 154900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 344 | 20240103 | 154800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 345 | 20240103 | 154700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 346 | 20240103 | 154600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 347 | 20240103 | 154500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 348 | 20240103 | 154400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 349 | 20240103 | 154300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 350 | 20240103 | 154200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 351 | 20240103 | 154100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 352 | 20240103 | 154000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 353 | 20240103 | 153900 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 354 | 20240103 | 153800 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 355 | 20240103 | 153700 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 356 | 20240103 | 153600 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 357 | 20240103 | 153500 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 358 | 20240103 | 153400 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 359 | 20240103 | 153300 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 360 | 20240103 | 153200 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 361 | 20240103 | 153100 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 362 | 20240103 | 153000 | 9301594230 | 16250 | 16250 | 16250 | 16250 | 15454 |
| 363 | 20240103 | 152900 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 364 | 20240103 | 152800 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 365 | 20240103 | 152700 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 366 | 20240103 | 152600 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 367 | 20240103 | 152500 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 368 | 20240103 | 152400 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 369 | 20240103 | 152300 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 370 | 20240103 | 152200 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 371 | 20240103 | 152100 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 372 | 20240103 | 152000 | 9176030480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 373 | 20240103 | 151900 | 9176030480 | 16170 | 16230 | 16290 | 16170 | 3983 |
| 374 | 20240103 | 151800 | 9111474820 | 16210 | 16290 | 16300 | 16210 | 1975 |
| 375 | 20240103 | 151700 | 9079320440 | 16230 | 16190 | 16300 | 16190 | 6936 |
| 376 | 20240103 | 151600 | 8966695010 | 16190 | 16130 | 16190 | 16120 | 1062 |
| 377 | 20240103 | 151500 | 8949539560 | 16110 | 16150 | 16200 | 16110 | 4625 |
| 378 | 20240103 | 151400 | 8874808350 | 16150 | 16150 | 16160 | 16150 | 1520 |
| 379 | 20240103 | 151300 | 8850249820 | 16140 | 16140 | 16180 | 16140 | 1766 |
| 380 | 20240103 | 151200 | 8821699900 | 16150 | 16120 | 16150 | 16120 | 2377 |
| 381 | 20240103 | 151100 | 8783339750 | 16080 | 16080 | 16120 | 16080 | 1330 |
| 382 | 20240103 | 151000 | 8761931400 | 16060 | 16080 | 16080 | 16050 | 2151 |
| 383 | 20240103 | 150900 | 8727345670 | 16050 | 16070 | 16070 | 16030 | 1564 |
| 384 | 20240103 | 150800 | 8702249560 | 16070 | 16090 | 16110 | 16070 | 648 |
| 385 | 20240103 | 150700 | 8691825830 | 16070 | 16130 | 16130 | 16070 | 1661 |
| 386 | 20240103 | 150600 | 8665069040 | 16120 | 16120 | 16130 | 16110 | 385 |
| 387 | 20240103 | 150500 | 8658864130 | 16130 | 16100 | 16130 | 16070 | 3329 |
| 388 | 20240103 | 150400 | 8605235480 | 16070 | 16050 | 16100 | 16050 | 704 |
| 389 | 20240103 | 150300 | 8593906200 | 16050 | 16060 | 16120 | 16050 | 983 |
| 390 | 20240103 | 150200 | 8578114030 | 16050 | 16050 | 16050 | 16020 | 1102 |
| 391 | 20240103 | 150100 | 8560433270 | 16050 | 16050 | 16050 | 16000 | 1703 |
| 392 | 20240103 | 150000 | 8533160860 | 16040 | 16070 | 16120 | 16040 | 956 |
| 393 | 20240103 | 145900 | 8517812460 | 16130 | 16070 | 16140 | 16060 | 899 |
| 394 | 20240103 | 145800 | 8503349670 | 16070 | 16070 | 16070 | 16060 | 343 |
| 395 | 20240103 | 145700 | 8497838730 | 16060 | 16070 | 16080 | 16050 | 263 |
| 396 | 20240103 | 145600 | 8493614720 | 16070 | 16100 | 16110 | 16070 | 682 |
| 397 | 20240103 | 145500 | 8482639240 | 16110 | 16130 | 16130 | 16110 | 1887 |
| 398 | 20240103 | 145400 | 8452234820 | 16120 | 16080 | 16150 | 16080 | 1860 |
| 399 | 20240103 | 145300 | 8422258540 | 16070 | 16090 | 16090 | 16070 | 541 |
| 400 | 20240103 | 145200 | 8413557650 | 16090 | 16100 | 16100 | 16080 | 286 |
| 401 | 20240103 | 145100 | 8408957260 | 16100 | 16090 | 16100 | 16050 | 3720 |
| 402 | 20240103 | 145000 | 8349163390 | 16100 | 16080 | 16100 | 16080 | 414 |
| 403 | 20240103 | 144900 | 8342503240 | 16090 | 16090 | 16090 | 16080 | 149 |
| 404 | 20240103 | 144800 | 8340106540 | 16090 | 16070 | 16100 | 16060 | 682 |
| 405 | 20240103 | 144700 | 8329138480 | 16070 | 16070 | 16090 | 16070 | 126 |
| 406 | 20240103 | 144600 | 8327112380 | 16060 | 16110 | 16120 | 16060 | 2644 |
| 407 | 20240103 | 144500 | 8284588210 | 16130 | 16110 | 16130 | 16110 | 466 |
| 408 | 20240103 | 144400 | 8277072350 | 16130 | 16080 | 16130 | 16080 | 601 |
| 409 | 20240103 | 144300 | 8267402090 | 16090 | 16130 | 16130 | 16090 | 550 |
| 410 | 20240103 | 144200 | 8258540960 | 16120 | 16070 | 16130 | 16060 | 412 |
| 411 | 20240103 | 144100 | 8251906430 | 16060 | 16140 | 16150 | 16050 | 865 |
| 412 | 20240103 | 144000 | 8237963100 | 16140 | 16040 | 16140 | 16030 | 1633 |
| 413 | 20240103 | 143900 | 8211743100 | 16040 | 16060 | 16060 | 16030 | 113 |
| 414 | 20240103 | 143800 | 8209930580 | 16030 | 16030 | 16030 | 16020 | 73 |
| 415 | 20240103 | 143700 | 8208760670 | 16030 | 16050 | 16060 | 16030 | 782 |
| 416 | 20240103 | 143600 | 8196216060 | 16060 | 16070 | 16070 | 16050 | 428 |
| 417 | 20240103 | 143500 | 8189341160 | 16070 | 16070 | 16070 | 16070 | 23 |
| 418 | 20240103 | 143400 | 8188971550 | 16070 | 16090 | 16160 | 16070 | 472 |
| 419 | 20240103 | 143300 | 8181373040 | 16080 | 16130 | 16150 | 16080 | 800 |
| 420 | 20240103 | 143200 | 8168474460 | 16130 | 16170 | 16170 | 16120 | 261 |
| 421 | 20240103 | 143100 | 8164254580 | 16120 | 16120 | 16170 | 16120 | 832 |
| 422 | 20240103 | 143000 | 8150815140 | 16160 | 16140 | 16160 | 16110 | 1821 |
| 423 | 20240103 | 142900 | 8121443480 | 16140 | 16140 | 16160 | 16130 | 335 |
| 424 | 20240103 | 142800 | 8116033320 | 16140 | 16180 | 16190 | 16130 | 1001 |
| 425 | 20240103 | 142700 | 8099847690 | 16170 | 16140 | 16180 | 16130 | 6112 |
| 426 | 20240103 | 142600 | 8001061670 | 16130 | 16140 | 16150 | 16120 | 423 |
| 427 | 20240103 | 142500 | 7994236450 | 16150 | 16110 | 16150 | 16110 | 1331 |
| 428 | 20240103 | 142400 | 7972771780 | 16110 | 16090 | 16110 | 16060 | 4330 |
| 429 | 20240103 | 142300 | 7903066880 | 16090 | 16050 | 16090 | 16050 | 1078 |
| 430 | 20240103 | 142200 | 7885740880 | 16050 | 16060 | 16060 | 16050 | 739 |
| 431 | 20240103 | 142100 | 7873876520 | 16070 | 16060 | 16070 | 16050 | 441 |
| 432 | 20240103 | 142000 | 7866791020 | 16070 | 16060 | 16070 | 16060 | 339 |
| 433 | 20240103 | 141900 | 7861343670 | 16070 | 16050 | 16070 | 16030 | 250 |
| 434 | 20240103 | 141800 | 7857329710 | 16050 | 16010 | 16050 | 16010 | 525 |
| 435 | 20240103 | 141700 | 7848908440 | 16010 | 16020 | 16020 | 16010 | 551 |
| 436 | 20240103 | 141600 | 7840085080 | 16020 | 16030 | 16030 | 16020 | 483 |
| 437 | 20240103 | 141500 | 7832344190 | 16040 | 16030 | 16040 | 16030 | 316 |
| 438 | 20240103 | 141400 | 7827278380 | 16030 | 16030 | 16030 | 16030 | 265 |
| 439 | 20240103 | 141300 | 7823030430 | 16030 | 16020 | 16050 | 16020 | 416 |
| 440 | 20240103 | 141200 | 7816362890 | 16020 | 16040 | 16040 | 16020 | 687 |
| 441 | 20240103 | 141100 | 7805353190 | 16030 | 16030 | 16060 | 16030 | 504 |
| 442 | 20240103 | 141000 | 7797269720 | 16020 | 16050 | 16050 | 16020 | 112 |
| 443 | 20240103 | 140900 | 7795472480 | 16050 | 16040 | 16050 | 16010 | 1306 |
| 444 | 20240103 | 140800 | 7774526780 | 16050 | 16070 | 16070 | 16040 | 638 |
| 445 | 20240103 | 140700 | 7764282300 | 16090 | 16100 | 16110 | 16060 | 178 |
| 446 | 20240103 | 140600 | 7761417450 | 16090 | 16080 | 16120 | 16080 | 315 |
| 447 | 20240103 | 140500 | 7756340060 | 16120 | 16130 | 16140 | 16050 | 430 |
| 448 | 20240103 | 140400 | 7749406720 | 16010 | 15990 | 16150 | 15990 | 546 |
| 449 | 20240103 | 140300 | 7740598590 | 15990 | 16080 | 16100 | 15960 | 2342 |
| 450 | 20240103 | 140200 | 7703097170 | 16080 | 16060 | 16080 | 16020 | 535 |
| 451 | 20240103 | 140100 | 7694516380 | 16010 | 16080 | 16080 | 16010 | 971 |
| 452 | 20240103 | 140000 | 7678927640 | 16100 | 16110 | 16110 | 16090 | 2127 |
| 453 | 20240103 | 135900 | 7644682560 | 16100 | 16150 | 16150 | 16100 | 3841 |
| 454 | 20240103 | 135800 | 7582728160 | 16160 | 16120 | 16160 | 16120 | 1091 |
| 455 | 20240103 | 135700 | 7565104330 | 16120 | 16110 | 16120 | 16110 | 219 |
| 456 | 20240103 | 135600 | 7561574450 | 16110 | 16120 | 16120 | 16080 | 811 |
| 457 | 20240103 | 135500 | 7548516570 | 16120 | 16110 | 16120 | 16100 | 751 |
| 458 | 20240103 | 135400 | 7536419370 | 16100 | 16080 | 16110 | 16080 | 69 |
| 459 | 20240103 | 135300 | 7535308950 | 16070 | 16150 | 16170 | 16050 | 1392 |
| 460 | 20240103 | 135200 | 7512860110 | 16150 | 16020 | 16150 | 16020 | 10554 |
| 461 | 20240103 | 135100 | 7343243860 | 16030 | 16010 | 16030 | 16010 | 1775 |
| 462 | 20240103 | 135000 | 7314810010 | 16010 | 15970 | 16010 | 15970 | 1296 |
| 463 | 20240103 | 134900 | 7294081430 | 15970 | 15950 | 15970 | 15950 | 641 |
| 464 | 20240103 | 134800 | 7283854760 | 15960 | 15950 | 15960 | 15940 | 1199 |
| 465 | 20240103 | 134700 | 7264730780 | 15950 | 15960 | 15960 | 15950 | 394 |
| 466 | 20240103 | 134600 | 7258444930 | 15960 | 15980 | 15980 | 15960 | 274 |
| 467 | 20240103 | 134500 | 7254070110 | 15980 | 15950 | 16000 | 15950 | 565 |
| 468 | 20240103 | 134400 | 7245038400 | 15950 | 15970 | 15970 | 15930 | 1267 |
| 469 | 20240103 | 134300 | 7224834630 | 15970 | 15990 | 16000 | 15950 | 335 |
| 470 | 20240103 | 134200 | 7219479550 | 15990 | 16010 | 16010 | 15990 | 923 |
| 471 | 20240103 | 134100 | 7204709610 | 16020 | 16010 | 16030 | 16010 | 1734 |
| 472 | 20240103 | 134000 | 7176942210 | 16010 | 16010 | 16020 | 16010 | 386 |
| 473 | 20240103 | 133900 | 7170759200 | 16020 | 16030 | 16030 | 16020 | 461 |
| 474 | 20240103 | 133800 | 7163372160 | 16030 | 16010 | 16030 | 16000 | 1525 |
| 475 | 20240103 | 133700 | 7138937920 | 16010 | 16020 | 16020 | 16000 | 3489 |
| 476 | 20240103 | 133600 | 7083069250 | 16020 | 16000 | 16030 | 16000 | 1267 |
| 477 | 20240103 | 133500 | 7062769050 | 16000 | 15980 | 16000 | 15980 | 1653 |
| 478 | 20240103 | 133400 | 7036338410 | 15980 | 15930 | 15980 | 15930 | 1543 |
| 479 | 20240103 | 133300 | 7011704210 | 15940 | 15930 | 15940 | 15920 | 94 |
| 480 | 20240103 | 133200 | 7010206080 | 15940 | 15920 | 15940 | 15920 | 111 |
| 481 | 20240103 | 133100 | 7008437230 | 15940 | 15910 | 15940 | 15910 | 541 |
| 482 | 20240103 | 133000 | 6999821750 | 15910 | 15940 | 15940 | 15890 | 759 |
| 483 | 20240103 | 132900 | 6987736700 | 15940 | 15960 | 15960 | 15940 | 1027 |
| 484 | 20240103 | 132800 | 6971354130 | 15970 | 16000 | 16000 | 15960 | 1006 |
| 485 | 20240103 | 132700 | 6955270990 | 16000 | 15980 | 16000 | 15960 | 1438 |
| 486 | 20240103 | 132600 | 6932295880 | 15990 | 15990 | 15990 | 15990 | 815 |
| 487 | 20240103 | 132500 | 6919264030 | 15990 | 15990 | 15990 | 15980 | 1566 |
| 488 | 20240103 | 132400 | 6894229640 | 15980 | 15970 | 15980 | 15960 | 1728 |
| 489 | 20240103 | 132300 | 6866631240 | 15970 | 15970 | 15970 | 15960 | 76 |
| 490 | 20240103 | 132200 | 6865417930 | 15970 | 15970 | 15980 | 15960 | 522 |
| 491 | 20240103 | 132100 | 6857080450 | 15970 | 15970 | 15980 | 15970 | 289 |
| 492 | 20240103 | 132000 | 6852464700 | 15970 | 15970 | 15980 | 15970 | 1076 |
| 493 | 20240103 | 131900 | 6835277770 | 15970 | 15940 | 15970 | 15940 | 4254 |
| 494 | 20240103 | 131800 | 6767385170 | 15930 | 15930 | 15940 | 15920 | 1050 |
| 495 | 20240103 | 131700 | 6750659430 | 15930 | 15920 | 15930 | 15910 | 1823 |
| 496 | 20240103 | 131600 | 6721626990 | 15920 | 15890 | 15920 | 15890 | 267 |
| 497 | 20240103 | 131500 | 6717376670 | 15920 | 15880 | 15920 | 15880 | 1525 |
| 498 | 20240103 | 131400 | 6693122170 | 15880 | 15870 | 15880 | 15870 | 299 |
| 499 | 20240103 | 131300 | 6688374420 | 15880 | 15880 | 15880 | 15870 | 314 |
| 500 | 20240103 | 131200 | 6683388410 | 15880 | 15870 | 15880 | 15870 | 467 |
| 501 | 20240103 | 131100 | 6675976600 | 15870 | 15880 | 15880 | 15870 | 197 |
| 502 | 20240103 | 131000 | 6672850110 | 15880 | 15870 | 15880 | 15870 | 427 |
| 503 | 20240103 | 130900 | 6666071220 | 15870 | 15870 | 15870 | 15870 | 23 |
| 504 | 20240103 | 130800 | 6665706210 | 15890 | 15880 | 15890 | 15860 | 1179 |
| 505 | 20240103 | 130700 | 6646994570 | 15880 | 15880 | 15890 | 15880 | 462 |
| 506 | 20240103 | 130600 | 6639657190 | 15880 | 15870 | 15880 | 15870 | 419 |
| 507 | 20240103 | 130500 | 6633005800 | 15860 | 15900 | 15910 | 15860 | 566 |
| 508 | 20240103 | 130400 | 6624010800 | 15860 | 15900 | 15900 | 15860 | 3287 |
| 509 | 20240103 | 130300 | 6571876260 | 15900 | 15890 | 15920 | 15890 | 335 |
| 510 | 20240103 | 130200 | 6566547610 | 15890 | 15900 | 15900 | 15890 | 606 |
| 511 | 20240103 | 130100 | 6556913240 | 15900 | 15910 | 15910 | 15890 | 1637 |
| 512 | 20240103 | 130000 | 6530883930 | 15910 | 15930 | 15960 | 15910 | 1550 |
| 513 | 20240103 | 125900 | 6506215880 | 15970 | 15950 | 15970 | 15920 | 1367 |
| 514 | 20240103 | 125800 | 6484419620 | 15950 | 15970 | 15980 | 15950 | 1577 |
| 515 | 20240103 | 125700 | 6459232750 | 15970 | 15940 | 15980 | 15940 | 3995 |
| 516 | 20240103 | 125600 | 6395475910 | 15950 | 15930 | 15950 | 15930 | 659 |
| 517 | 20240103 | 125500 | 6384974290 | 15940 | 15870 | 15940 | 15870 | 6214 |
| 518 | 20240103 | 125400 | 6286135210 | 15860 | 15860 | 15890 | 15860 | 250 |
| 519 | 20240103 | 125300 | 6282167010 | 15860 | 15860 | 15860 | 15850 | 2262 |
| 520 | 20240103 | 125200 | 6246291870 | 15850 | 15850 | 15860 | 15850 | 693 |
| 521 | 20240103 | 125100 | 6235305820 | 15840 | 15850 | 15850 | 15840 | 178 |
| 522 | 20240103 | 125000 | 6232486160 | 15850 | 15830 | 15850 | 15830 | 3604 |
| 523 | 20240103 | 124900 | 6175378470 | 15830 | 15790 | 15830 | 15790 | 776 |
| 524 | 20240103 | 124800 | 6163103720 | 15800 | 15780 | 15800 | 15780 | 268 |
| 525 | 20240103 | 124700 | 6158871650 | 15780 | 15780 | 15780 | 15770 | 976 |
| 526 | 20240103 | 124600 | 6143471400 | 15790 | 15780 | 15790 | 15780 | 199 |
| 527 | 20240103 | 124500 | 6140329500 | 15790 | 15780 | 15790 | 15780 | 396 |
| 528 | 20240103 | 124400 | 6134078660 | 15770 | 15770 | 15770 | 15770 | 409 |
| 529 | 20240103 | 124300 | 6127628730 | 15780 | 15780 | 15780 | 15770 | 1239 |
| 530 | 20240103 | 124200 | 6108086600 | 15770 | 15780 | 15800 | 15770 | 302 |
| 531 | 20240103 | 124100 | 6103319800 | 15790 | 15770 | 15790 | 15770 | 245 |
| 532 | 20240103 | 124000 | 6099453200 | 15770 | 15780 | 15780 | 15770 | 174 |
| 533 | 20240103 | 123900 | 6096709190 | 15770 | 15790 | 15790 | 15770 | 910 |
| 534 | 20240103 | 123800 | 6082344370 | 15800 | 15790 | 15800 | 15790 | 546 |
| 535 | 20240103 | 123700 | 6073722280 | 15790 | 15790 | 15790 | 15790 | 95 |
| 536 | 20240103 | 123600 | 6072222230 | 15790 | 15800 | 15800 | 15780 | 106 |
| 537 | 20240103 | 123500 | 6070548440 | 15800 | 15770 | 15800 | 15770 | 353 |
| 538 | 20240103 | 123400 | 6064972620 | 15780 | 15800 | 15810 | 15780 | 1455 |
| 539 | 20240103 | 123300 | 6041987210 | 15810 | 15810 | 15820 | 15810 | 1410 |
| 540 | 20240103 | 123200 | 6019690120 | 15810 | 15840 | 15840 | 15810 | 1861 |
| 541 | 20240103 | 123100 | 5990231510 | 15840 | 15820 | 15840 | 15810 | 1669 |
| 542 | 20240103 | 123000 | 5963821090 | 15820 | 15820 | 15840 | 15810 | 3149 |
| 543 | 20240103 | 122900 | 5913977420 | 15830 | 15770 | 15830 | 15770 | 1162 |
| 544 | 20240103 | 122800 | 5895595860 | 15770 | 15770 | 15810 | 15770 | 294 |
| 545 | 20240103 | 122700 | 5890955320 | 15790 | 15770 | 15810 | 15770 | 2346 |
| 546 | 20240103 | 122600 | 5853897260 | 15740 | 15770 | 15770 | 15740 | 178 |
| 547 | 20240103 | 122500 | 5851090300 | 15770 | 15720 | 15780 | 15720 | 1051 |
| 548 | 20240103 | 122400 | 5834517830 | 15760 | 15740 | 15760 | 15710 | 2446 |
| 549 | 20240103 | 122300 | 5796081480 | 15750 | 15780 | 15780 | 15750 | 760 |
| 550 | 20240103 | 122200 | 5784097040 | 15760 | 15780 | 15810 | 15760 | 690 |
| 551 | 20240103 | 122100 | 5773209810 | 15800 | 15740 | 15800 | 15740 | 1220 |
| 552 | 20240103 | 122000 | 5753941370 | 15730 | 15730 | 15730 | 15730 | 4 |
| 553 | 20240103 | 121900 | 5753878450 | 15720 | 15710 | 15720 | 15700 | 238 |
| 554 | 20240103 | 121800 | 5750139920 | 15700 | 15700 | 15700 | 15700 | 5 |
| 555 | 20240103 | 121700 | 5750061420 | 15780 | 15690 | 15780 | 15660 | 453 |
| 556 | 20240103 | 121600 | 5742938340 | 15700 | 15700 | 15700 | 15700 | 3 |
| 557 | 20240103 | 121500 | 5742891240 | 15700 | 15660 | 15700 | 15640 | 163 |
| 558 | 20240103 | 121400 | 5740336920 | 15680 | 15700 | 15750 | 15680 | 499 |
| 559 | 20240103 | 121300 | 5732497960 | 15700 | 15720 | 15720 | 15700 | 498 |
| 560 | 20240103 | 121200 | 5724676240 | 15720 | 15770 | 15770 | 15720 | 738 |
| 561 | 20240103 | 121100 | 5713053170 | 15770 | 15760 | 15800 | 15760 | 120 |
| 562 | 20240103 | 121000 | 5711160500 | 15800 | 15800 | 15800 | 15750 | 725 |
| 563 | 20240103 | 120900 | 5699720040 | 15780 | 15780 | 15820 | 15760 | 1523 |
| 564 | 20240103 | 120800 | 5675665310 | 15770 | 15770 | 15800 | 15770 | 1462 |
| 565 | 20240103 | 120700 | 5652581770 | 15770 | 15700 | 15780 | 15700 | 1931 |
| 566 | 20240103 | 120600 | 5622207560 | 15700 | 15660 | 15700 | 15660 | 167 |
| 567 | 20240103 | 120500 | 5619587040 | 15640 | 15690 | 15690 | 15640 | 5 |
| 568 | 20240103 | 120400 | 5619508790 | 15700 | 15600 | 15700 | 15600 | 90 |
| 569 | 20240103 | 120300 | 5618096850 | 15700 | 15610 | 15700 | 15580 | 1133 |
| 570 | 20240103 | 120200 | 5600400240 | 15610 | 15620 | 15620 | 15610 | 203 |
| 571 | 20240103 | 120100 | 5597231400 | 15610 | 15610 | 15610 | 15610 | 88 |
| 572 | 20240103 | 120000 | 5595857720 | 15680 | 15610 | 15680 | 15600 | 1394 |
| 573 | 20240103 | 115900 | 5574051790 | 15610 | 15610 | 15610 | 15600 | 381 |
| 574 | 20240103 | 115800 | 5568104580 | 15610 | 15610 | 15620 | 15610 | 627 |
| 575 | 20240103 | 115700 | 5558316440 | 15610 | 15620 | 15620 | 15610 | 151 |
| 576 | 20240103 | 115600 | 5555958020 | 15670 | 15610 | 15670 | 15610 | 347 |
| 577 | 20240103 | 115500 | 5550532720 | 15610 | 15650 | 15650 | 15610 | 632 |
| 578 | 20240103 | 115400 | 5540648130 | 15670 | 15650 | 15670 | 15640 | 396 |
| 579 | 20240103 | 115300 | 5534450400 | 15640 | 15650 | 15670 | 15610 | 329 |
| 580 | 20240103 | 115200 | 5529302150 | 15650 | 15640 | 15650 | 15610 | 1100 |
| 581 | 20240103 | 115100 | 5512095820 | 15640 | 15650 | 15650 | 15640 | 293 |
| 582 | 20240103 | 115000 | 5507511530 | 15640 | 15650 | 15650 | 15640 | 822 |
| 583 | 20240103 | 114900 | 5494654700 | 15680 | 15650 | 15680 | 15640 | 486 |
| 584 | 20240103 | 114800 | 5487046030 | 15650 | 15650 | 15650 | 15640 | 376 |
| 585 | 20240103 | 114700 | 5481161770 | 15660 | 15630 | 15660 | 15630 | 312 |
| 586 | 20240103 | 114600 | 5476281840 | 15630 | 15610 | 15650 | 15610 | 498 |
| 587 | 20240103 | 114500 | 5468498920 | 15610 | 15610 | 15610 | 15610 | 353 |
| 588 | 20240103 | 114400 | 5462988590 | 15610 | 15640 | 15640 | 15610 | 220 |
| 589 | 20240103 | 114300 | 5459551540 | 15640 | 15600 | 15640 | 15600 | 365 |
| 590 | 20240103 | 114200 | 5453847560 | 15630 | 15600 | 15630 | 15600 | 643 |
| 591 | 20240103 | 114100 | 5443809720 | 15600 | 15590 | 15600 | 15590 | 416 |
| 592 | 20240103 | 114000 | 5437321850 | 15580 | 15590 | 15610 | 15580 | 186 |
| 593 | 20240103 | 113900 | 5434421950 | 15590 | 15570 | 15620 | 15560 | 313 |
| 594 | 20240103 | 113800 | 5429541960 | 15570 | 15610 | 15610 | 15550 | 397 |
| 595 | 20240103 | 113700 | 5423355210 | 15600 | 15520 | 15600 | 15520 | 488 |
| 596 | 20240103 | 113600 | 5415750960 | 15520 | 15560 | 15570 | 15520 | 362 |
| 597 | 20240103 | 113500 | 5410122160 | 15570 | 15490 | 15570 | 15480 | 1683 |
| 598 | 20240103 | 113400 | 5383998470 | 15480 | 15490 | 15490 | 15480 | 249 |
| 599 | 20240103 | 113300 | 5380141910 | 15490 | 15450 | 15490 | 15440 | 333 |
| 600 | 20240103 | 113200 | 5374995430 | 15450 | 15450 | 15520 | 15440 | 406 |
| 601 | 20240103 | 113100 | 5368709860 | 15450 | 15450 | 15460 | 15440 | 349 |
| 602 | 20240103 | 113000 | 5363317450 | 15450 | 15440 | 15460 | 15440 | 206 |
| 603 | 20240103 | 112900 | 5360133910 | 15440 | 15520 | 15520 | 15440 | 443 |
| 604 | 20240103 | 112800 | 5353285400 | 15520 | 15440 | 15520 | 15430 | 2029 |
| 605 | 20240103 | 112700 | 5321942820 | 15440 | 15460 | 15460 | 15440 | 450 |
| 606 | 20240103 | 112600 | 5314988120 | 15460 | 15470 | 15470 | 15460 | 1026 |
| 607 | 20240103 | 112500 | 5299120090 | 15470 | 15450 | 15490 | 15450 | 637 |
| 608 | 20240103 | 112400 | 5289263680 | 15460 | 15450 | 15470 | 15440 | 1336 |
| 609 | 20240103 | 112300 | 5268620910 | 15440 | 15430 | 15460 | 15420 | 2953 |
| 610 | 20240103 | 112200 | 5223043400 | 15430 | 15460 | 15460 | 15430 | 2479 |
| 611 | 20240103 | 112100 | 5184757600 | 15480 | 15460 | 15480 | 15450 | 909 |
| 612 | 20240103 | 112000 | 5170703060 | 15460 | 15460 | 15480 | 15450 | 903 |
| 613 | 20240103 | 111900 | 5156736990 | 15460 | 15450 | 15460 | 15450 | 1045 |
| 614 | 20240103 | 111800 | 5140585600 | 15450 | 15450 | 15480 | 15450 | 2474 |
| 615 | 20240103 | 111700 | 5102333450 | 15450 | 15460 | 15460 | 15450 | 1906 |
| 616 | 20240103 | 111600 | 5072881690 | 15450 | 15450 | 15460 | 15450 | 1033 |
| 617 | 20240103 | 111500 | 5056919320 | 15450 | 15460 | 15460 | 15450 | 2157 |
| 618 | 20240103 | 111400 | 5023592970 | 15480 | 15480 | 15490 | 15450 | 2605 |
| 619 | 20240103 | 111300 | 4983307170 | 15480 | 15490 | 15490 | 15480 | 632 |
| 620 | 20240103 | 111200 | 4973523770 | 15490 | 15490 | 15500 | 15490 | 799 |
| 621 | 20240103 | 111100 | 4961145510 | 15490 | 15500 | 15520 | 15490 | 2085 |
| 622 | 20240103 | 111000 | 4928830630 | 15500 | 15540 | 15540 | 15500 | 3229 |
| 623 | 20240103 | 110900 | 4878727230 | 15540 | 15540 | 15550 | 15540 | 651 |
| 624 | 20240103 | 110800 | 4868606850 | 15540 | 15530 | 15550 | 15530 | 812 |
| 625 | 20240103 | 110700 | 4855987050 | 15540 | 15540 | 15580 | 15530 | 312 |
| 626 | 20240103 | 110600 | 4851137900 | 15520 | 15520 | 15530 | 15520 | 545 |
| 627 | 20240103 | 110500 | 4842677870 | 15550 | 15550 | 15550 | 15520 | 1192 |
| 628 | 20240103 | 110400 | 4824149150 | 15510 | 15500 | 15530 | 15500 | 790 |
| 629 | 20240103 | 110300 | 4811899810 | 15500 | 15520 | 15520 | 15500 | 1067 |
| 630 | 20240103 | 110200 | 4795350510 | 15540 | 15510 | 15600 | 15500 | 7559 |
| 631 | 20240103 | 110100 | 4678025040 | 15500 | 15510 | 15510 | 15500 | 702 |
| 632 | 20240103 | 110000 | 4667141770 | 15520 | 15440 | 15520 | 15430 | 1796 |
| 633 | 20240103 | 105900 | 4639366610 | 15440 | 15500 | 15500 | 15440 | 3150 |
| 634 | 20240103 | 105800 | 4590669600 | 15480 | 15550 | 15550 | 15480 | 4243 |
| 635 | 20240103 | 105700 | 4524913520 | 15540 | 15530 | 15560 | 15500 | 3728 |
| 636 | 20240103 | 105600 | 4467046100 | 15530 | 15530 | 15540 | 15530 | 548 |
| 637 | 20240103 | 105500 | 4458534750 | 15530 | 15500 | 15580 | 15500 | 194 |
| 638 | 20240103 | 105400 | 4455524630 | 15600 | 15520 | 15600 | 15500 | 1789 |
| 639 | 20240103 | 105300 | 4427792690 | 15610 | 15550 | 15610 | 15470 | 5741 |
| 640 | 20240103 | 105200 | 4338705240 | 15560 | 15600 | 15600 | 15550 | 2895 |
| 641 | 20240103 | 105100 | 4293601910 | 15600 | 15570 | 15620 | 15570 | 1963 |
| 642 | 20240103 | 105000 | 4263002810 | 15570 | 15540 | 15570 | 15530 | 1549 |
| 643 | 20240103 | 104900 | 4238905510 | 15540 | 15550 | 15560 | 15520 | 2545 |
| 644 | 20240103 | 104800 | 4199355260 | 15560 | 15500 | 15560 | 15500 | 3808 |
| 645 | 20240103 | 104700 | 4140274140 | 15500 | 15530 | 15530 | 15490 | 2051 |
| 646 | 20240103 | 104600 | 4108485350 | 15530 | 15460 | 15530 | 15460 | 2057 |
| 647 | 20240103 | 104500 | 4076619310 | 15450 | 15470 | 15480 | 15450 | 524 |
| 648 | 20240103 | 104400 | 4068515430 | 15460 | 15420 | 15470 | 15410 | 1640 |
| 649 | 20240103 | 104300 | 4043184010 | 15410 | 15460 | 15470 | 15410 | 1134 |
| 650 | 20240103 | 104200 | 4025668430 | 15470 | 15470 | 15490 | 15450 | 734 |
| 651 | 20240103 | 104100 | 4014309190 | 15490 | 15380 | 15500 | 15380 | 1854 |
| 652 | 20240103 | 104000 | 3985675440 | 15380 | 15470 | 15470 | 15380 | 4716 |
| 653 | 20240103 | 103900 | 3912984880 | 15480 | 15520 | 15520 | 15460 | 1205 |
| 654 | 20240103 | 103800 | 3894317720 | 15510 | 15530 | 15530 | 15510 | 1549 |
| 655 | 20240103 | 103700 | 3870282540 | 15530 | 15500 | 15530 | 15490 | 895 |
| 656 | 20240103 | 103600 | 3856413660 | 15500 | 15420 | 15500 | 15400 | 2933 |
| 657 | 20240103 | 103500 | 3811059940 | 15430 | 15370 | 15430 | 15320 | 4270 |
| 658 | 20240103 | 103400 | 3745349140 | 15380 | 15440 | 15440 | 15310 | 6613 |
| 659 | 20240103 | 103300 | 3643559980 | 15430 | 15490 | 15500 | 15430 | 5965 |
| 660 | 20240103 | 103200 | 3551312990 | 15470 | 15530 | 15570 | 15460 | 4238 |
| 661 | 20240103 | 103100 | 3485621070 | 15530 | 15570 | 15570 | 15490 | 10154 |
| 662 | 20240103 | 103000 | 3328068550 | 15550 | 15610 | 15610 | 15550 | 4908 |
| 663 | 20240103 | 102900 | 3251634480 | 15600 | 15640 | 15640 | 15600 | 4170 |
| 664 | 20240103 | 102800 | 3186544340 | 15640 | 15680 | 15680 | 15640 | 3303 |
| 665 | 20240103 | 102700 | 3134835590 | 15670 | 15680 | 15680 | 15670 | 552 |
| 666 | 20240103 | 102600 | 3126182800 | 15650 | 15640 | 15670 | 15640 | 1644 |
| 667 | 20240103 | 102500 | 3100451200 | 15670 | 15670 | 15680 | 15650 | 4070 |
| 668 | 20240103 | 102400 | 3036731110 | 15670 | 15670 | 15680 | 15670 | 1972 |
| 669 | 20240103 | 102300 | 3005829850 | 15670 | 15720 | 15720 | 15670 | 3464 |
| 670 | 20240103 | 102200 | 2951468980 | 15720 | 15740 | 15740 | 15720 | 486 |
| 671 | 20240103 | 102100 | 2943828110 | 15730 | 15760 | 15790 | 15730 | 1300 |
| 672 | 20240103 | 102000 | 2923352030 | 15760 | 15770 | 15770 | 15760 | 497 |
| 673 | 20240103 | 101900 | 2915519130 | 15770 | 15760 | 15780 | 15760 | 643 |
| 674 | 20240103 | 101800 | 2905385210 | 15780 | 15760 | 15780 | 15750 | 320 |
| 675 | 20240103 | 101700 | 2900340060 | 15760 | 15760 | 15770 | 15750 | 313 |
| 676 | 20240103 | 101600 | 2895407520 | 15740 | 15820 | 15820 | 15740 | 281 |
| 677 | 20240103 | 101500 | 2890971440 | 15810 | 15780 | 15870 | 15780 | 451 |
| 678 | 20240103 | 101400 | 2883836490 | 15800 | 15710 | 15800 | 15710 | 1295 |
| 679 | 20240103 | 101300 | 2863433020 | 15710 | 15710 | 15720 | 15710 | 725 |
| 680 | 20240103 | 101200 | 2852043070 | 15710 | 15720 | 15750 | 15700 | 151 |
| 681 | 20240103 | 101100 | 2849671530 | 15770 | 15730 | 15770 | 15700 | 666 |
| 682 | 20240103 | 101000 | 2839196720 | 15730 | 15730 | 15760 | 15710 | 59 |
| 683 | 20240103 | 100900 | 2838269520 | 15710 | 15710 | 15720 | 15710 | 886 |
| 684 | 20240103 | 100800 | 2824349650 | 15710 | 15690 | 15720 | 15690 | 397 |
| 685 | 20240103 | 100700 | 2818117170 | 15690 | 15720 | 15740 | 15690 | 1410 |
| 686 | 20240103 | 100600 | 2795972080 | 15720 | 15710 | 15720 | 15710 | 531 |
| 687 | 20240103 | 100500 | 2787627980 | 15720 | 15810 | 15810 | 15710 | 421 |
| 688 | 20240103 | 100400 | 2781003760 | 15810 | 15710 | 15810 | 15710 | 1317 |
| 689 | 20240103 | 100300 | 2760276080 | 15710 | 15740 | 15740 | 15710 | 533 |
| 690 | 20240103 | 100200 | 2751899670 | 15730 | 15740 | 15740 | 15730 | 2573 |
| 691 | 20240103 | 100100 | 2711421040 | 15740 | 15770 | 15780 | 15740 | 2860 |
| 692 | 20240103 | 100000 | 2666373640 | 15770 | 15790 | 15790 | 15770 | 272 |
| 693 | 20240103 | 095900 | 2662079920 | 15790 | 15770 | 15810 | 15770 | 343 |
| 694 | 20240103 | 095800 | 2656662920 | 15770 | 15800 | 15800 | 15770 | 292 |
| 695 | 20240103 | 095700 | 2652052150 | 15800 | 15800 | 15800 | 15760 | 472 |
| 696 | 20240103 | 095600 | 2644604340 | 15800 | 15750 | 15800 | 15750 | 1967 |
| 697 | 20240103 | 095500 | 2613605520 | 15750 | 15790 | 15800 | 15750 | 722 |
| 698 | 20240103 | 095400 | 2602222300 | 15790 | 15750 | 15810 | 15750 | 615 |
| 699 | 20240103 | 095300 | 2592518430 | 15750 | 15820 | 15820 | 15750 | 545 |
| 700 | 20240103 | 095200 | 2583927470 | 15750 | 15740 | 15830 | 15740 | 444 |
| 701 | 20240103 | 095100 | 2576920500 | 15740 | 15760 | 15770 | 15730 | 1503 |
| 702 | 20240103 | 095000 | 2553253180 | 15780 | 15790 | 15790 | 15750 | 3491 |
| 703 | 20240103 | 094900 | 2498178610 | 15790 | 15830 | 15830 | 15790 | 1814 |
| 704 | 20240103 | 094800 | 2469511440 | 15830 | 15890 | 15890 | 15830 | 2531 |
| 705 | 20240103 | 094700 | 2429401030 | 15890 | 15880 | 15890 | 15850 | 3287 |
| 706 | 20240103 | 094600 | 2377265790 | 15900 | 15930 | 15930 | 15900 | 1108 |
| 707 | 20240103 | 094500 | 2359635370 | 15930 | 15930 | 15940 | 15880 | 1669 |
| 708 | 20240103 | 094400 | 2333060040 | 15960 | 15970 | 15970 | 15960 | 540 |
| 709 | 20240103 | 094300 | 2324439830 | 15980 | 16000 | 16000 | 15930 | 1756 |
| 710 | 20240103 | 094200 | 2296412550 | 15970 | 15860 | 16000 | 15860 | 2323 |
| 711 | 20240103 | 094100 | 2259416780 | 15820 | 15860 | 15860 | 15820 | 1123 |
| 712 | 20240103 | 094000 | 2241637070 | 15900 | 15850 | 15900 | 15830 | 1645 |
| 713 | 20240103 | 093900 | 2215570780 | 15840 | 15840 | 15840 | 15840 | 2988 |
| 714 | 20240103 | 093800 | 2168240860 | 15840 | 15920 | 15940 | 15840 | 4086 |
| 715 | 20240103 | 093700 | 2103231520 | 15930 | 15930 | 15960 | 15900 | 5131 |
| 716 | 20240103 | 093600 | 2021497460 | 16030 | 15940 | 16030 | 15920 | 496 |
| 717 | 20240103 | 093500 | 2013579170 | 15930 | 16060 | 16060 | 15930 | 3854 |
| 718 | 20240103 | 093400 | 1951935170 | 16070 | 15940 | 16070 | 15920 | 12709 |
| 719 | 20240103 | 093300 | 1748522440 | 15920 | 15920 | 15940 | 15900 | 2505 |
| 720 | 20240103 | 093200 | 1708631600 | 15930 | 15770 | 15930 | 15770 | 3147 |
| 721 | 20240103 | 093100 | 1658742960 | 15770 | 15770 | 15790 | 15770 | 10 |
| 722 | 20240103 | 093000 | 1658585240 | 15800 | 15750 | 15810 | 15730 | 2370 |
| 723 | 20240103 | 092900 | 1621204550 | 15760 | 15760 | 15760 | 15760 | 462 |
| 724 | 20240103 | 092800 | 1613923430 | 15760 | 15770 | 15770 | 15740 | 554 |
| 725 | 20240103 | 092700 | 1605194270 | 15760 | 15780 | 15780 | 15760 | 1003 |
| 726 | 20240103 | 092600 | 1589370520 | 15770 | 15780 | 15780 | 15770 | 1060 |
| 727 | 20240103 | 092500 | 1572647350 | 15770 | 15770 | 15780 | 15730 | 1588 |
| 728 | 20240103 | 092400 | 1547646800 | 15750 | 15780 | 15820 | 15740 | 731 |
| 729 | 20240103 | 092300 | 1536133120 | 15760 | 15750 | 15760 | 15730 | 1971 |
| 730 | 20240103 | 092200 | 1505082950 | 15760 | 15740 | 15760 | 15720 | 871 |
| 731 | 20240103 | 092100 | 1491364410 | 15760 | 15840 | 15840 | 15730 | 2752 |
| 732 | 20240103 | 092000 | 1447944040 | 15850 | 15800 | 15860 | 15800 | 2532 |
| 733 | 20240103 | 091900 | 1407822660 | 15800 | 15920 | 15920 | 15800 | 2996 |
| 734 | 20240103 | 091800 | 1360328090 | 15910 | 15940 | 15940 | 15870 | 331 |
| 735 | 20240103 | 091700 | 1355060220 | 15890 | 15930 | 15970 | 15870 | 2244 |
| 736 | 20240103 | 091600 | 1319351240 | 15970 | 15920 | 15970 | 15860 | 7120 |
| 737 | 20240103 | 091500 | 1205808190 | 15920 | 15870 | 15920 | 15850 | 1922 |
| 738 | 20240103 | 091400 | 1175305910 | 15870 | 15890 | 15890 | 15850 | 2451 |
| 739 | 20240103 | 091300 | 1136388320 | 15890 | 15790 | 15890 | 15790 | 2067 |
| 740 | 20240103 | 091200 | 1103662800 | 15810 | 15620 | 15810 | 15600 | 4251 |
| 741 | 20240103 | 091100 | 1036824300 | 15590 | 15680 | 15700 | 15590 | 1849 |
| 742 | 20240103 | 091000 | 1007938470 | 15690 | 15560 | 15730 | 15560 | 3410 |
| 743 | 20240103 | 090900 | 954606920 | 15580 | 15710 | 15710 | 15550 | 5146 |
| 744 | 20240103 | 090800 | 874213700 | 15740 | 15830 | 15830 | 15710 | 10290 |
| 745 | 20240103 | 090700 | 711630890 | 15830 | 15860 | 15870 | 15830 | 2982 |
| 746 | 20240103 | 090600 | 664382910 | 15860 | 15930 | 15930 | 15860 | 406 |
| 747 | 20240103 | 090500 | 657917540 | 15940 | 15850 | 15940 | 15840 | 3179 |
| 748 | 20240103 | 090400 | 607515900 | 15850 | 15890 | 15890 | 15830 | 3120 |
| 749 | 20240103 | 090300 | 558010600 | 15880 | 15880 | 15970 | 15830 | 4673 |
| 750 | 20240103 | 090200 | 483728680 | 15880 | 15950 | 15950 | 15880 | 5587 |
| 751 | 20240103 | 090100 | 394776860 | 15950 | 15950 | 15980 | 15910 | 3966 |
| 752 | 20240103 | 090000 | 331503100 | 15980 | 15820 | 16020 | 15820 | 19957 |