38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 3 | 20230717 | 205600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230717 | 205500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230717 | 205400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230717 | 205300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230717 | 205200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230717 | 205100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230717 | 205000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230717 | 204900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230717 | 204800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230717 | 204700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230717 | 204600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230717 | 204500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230717 | 204400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230717 | 204300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230717 | 204200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230717 | 204100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230717 | 204000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230717 | 203900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230717 | 203800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230717 | 203700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230717 | 203600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230717 | 203500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230717 | 203400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230717 | 203300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230717 | 203200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230717 | 203100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230717 | 203000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230717 | 202900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230717 | 202800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230717 | 202700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 33 | 20230717 | 202600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230717 | 202500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230717 | 202400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230717 | 202300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230717 | 202200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230717 | 202100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230717 | 202000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230717 | 201900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230717 | 201800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230717 | 201700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230717 | 201600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230717 | 201500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230717 | 201400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230717 | 201300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230717 | 201200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230717 | 201100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230717 | 201000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230717 | 200900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230717 | 200800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230717 | 200700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230717 | 200600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230717 | 200500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230717 | 200400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230717 | 200300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230717 | 200200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230717 | 200100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230717 | 200000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230717 | 195900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230717 | 195800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230717 | 195700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 63 | 20230717 | 195600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230717 | 195500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230717 | 195400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230717 | 195300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230717 | 195200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230717 | 195100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230717 | 195000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230717 | 194900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230717 | 194800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230717 | 194700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230717 | 194600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230717 | 194500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230717 | 194400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230717 | 194300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230717 | 194200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230717 | 194100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230717 | 194000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230717 | 193900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230717 | 193800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230717 | 193700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230717 | 193600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230717 | 193500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230717 | 193400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230717 | 193300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230717 | 193200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230717 | 193100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230717 | 193000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230717 | 192900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230717 | 192800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230717 | 192700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 93 | 20230717 | 192600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230717 | 192500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230717 | 192400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230717 | 192300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230717 | 192200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230717 | 192100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230717 | 192000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230717 | 191900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230717 | 191800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230717 | 191700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230717 | 191600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230717 | 191500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230717 | 191400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230717 | 191300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230717 | 191200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230717 | 191100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230717 | 191000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230717 | 190900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230717 | 190800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230717 | 190700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230717 | 190600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230717 | 190500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230717 | 190400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230717 | 190300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230717 | 190200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230717 | 190100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230717 | 190000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230717 | 185900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230717 | 185800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230717 | 185700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 123 | 20230717 | 185600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230717 | 185500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230717 | 185400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230717 | 185300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230717 | 185200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230717 | 185100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230717 | 185000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230717 | 184900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230717 | 184800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230717 | 184700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230717 | 184600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230717 | 184500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230717 | 184400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230717 | 184300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230717 | 184200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230717 | 184100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230717 | 184000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230717 | 183900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230717 | 183800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230717 | 183700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230717 | 183600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230717 | 183500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230717 | 183400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230717 | 183300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230717 | 183200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230717 | 183100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230717 | 183000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230717 | 182900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230717 | 182800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230717 | 182700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 153 | 20230717 | 182600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230717 | 182500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230717 | 182400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230717 | 182300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230717 | 182200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230717 | 182100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230717 | 182000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230717 | 181900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230717 | 181800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230717 | 181700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230717 | 181600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230717 | 181500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230717 | 181400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230717 | 181300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230717 | 181200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230717 | 181100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230717 | 181000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230717 | 180900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230717 | 180800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230717 | 180700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230717 | 180600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230717 | 180500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230717 | 180400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230717 | 180300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230717 | 180200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230717 | 180100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230717 | 180000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230717 | 175900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230717 | 175800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230717 | 175700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 183 | 20230717 | 175600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230717 | 175500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230717 | 175400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230717 | 175300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230717 | 175200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230717 | 175100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230717 | 175000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230717 | 174900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230717 | 174800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230717 | 174700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230717 | 174600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230717 | 174500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230717 | 174400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230717 | 174300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230717 | 174200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230717 | 174100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230717 | 174000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230717 | 173900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230717 | 173800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230717 | 173700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230717 | 173600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230717 | 173500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230717 | 173400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230717 | 173300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230717 | 173200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230717 | 173100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230717 | 173000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230717 | 172900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230717 | 172800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230717 | 172700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 213 | 20230717 | 172600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230717 | 172500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230717 | 172400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230717 | 172300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230717 | 172200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230717 | 172100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230717 | 172000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230717 | 171900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230717 | 171800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230717 | 171700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230717 | 171600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230717 | 171500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230717 | 171400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230717 | 171300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230717 | 171200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230717 | 171100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230717 | 171000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230717 | 170900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230717 | 170800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230717 | 170700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230717 | 170600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230717 | 170500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230717 | 170400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230717 | 170300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230717 | 170200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230717 | 170100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230717 | 170000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230717 | 165900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230717 | 165800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230717 | 165700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 243 | 20230717 | 165600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230717 | 165500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230717 | 165400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230717 | 165300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230717 | 165200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230717 | 165100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230717 | 165000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230717 | 164900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230717 | 164800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230717 | 164700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230717 | 164600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230717 | 164500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230717 | 164400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230717 | 164300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230717 | 164200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230717 | 164100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230717 | 164000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230717 | 163900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230717 | 163800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230717 | 163700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230717 | 163600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230717 | 163500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230717 | 163400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230717 | 163300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230717 | 163200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230717 | 163100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230717 | 163000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230717 | 162900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230717 | 162800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230717 | 162700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 273 | 20230717 | 162600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230717 | 162500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230717 | 162400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230717 | 162300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230717 | 162200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230717 | 162100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230717 | 162000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230717 | 161900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230717 | 161800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230717 | 161700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230717 | 161600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230717 | 161500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230717 | 161400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230717 | 161300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230717 | 161200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230717 | 161100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230717 | 161000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230717 | 160900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20230717 | 160800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20230717 | 160700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20230717 | 160600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20230717 | 160500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20230717 | 160400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20230717 | 160300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20230717 | 160200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20230717 | 160100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20230717 | 160000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20230717 | 155900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20230717 | 155800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20230717 | 155700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 303 | 20230717 | 155600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20230717 | 155500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20230717 | 155400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20230717 | 155300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20230717 | 155200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20230717 | 155100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20230717 | 155000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20230717 | 154900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20230717 | 154800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20230717 | 154700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20230717 | 154600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20230717 | 154500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20230717 | 154400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20230717 | 154300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20230717 | 154200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20230717 | 154100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20230717 | 154000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20230717 | 153900 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20230717 | 153800 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20230717 | 153700 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20230717 | 153600 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20230717 | 153500 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20230717 | 153400 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20230717 | 153300 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20230717 | 153200 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20230717 | 153100 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20230717 | 153000 | 5596257690 | 11660 | 11660 | 11660 | 11660 | 8049 |
| 330 | 20230717 | 152900 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 331 | 20230717 | 152800 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 332 | 20230717 | 152700 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 333 | 20230717 | 152600 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 334 | 20230717 | 152500 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 335 | 20230717 | 152400 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 336 | 20230717 | 152300 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 337 | 20230717 | 152200 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 338 | 20230717 | 152100 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 339 | 20230717 | 152000 | 5502406350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 340 | 20230717 | 151900 | 5502406350 | 11710 | 11720 | 11720 | 11690 | 960 |
| 341 | 20230717 | 151800 | 5491166390 | 11720 | 11720 | 11730 | 11720 | 1431 |
| 342 | 20230717 | 151700 | 5474385220 | 11720 | 11700 | 11720 | 11700 | 367 |
| 343 | 20230717 | 151600 | 5470085940 | 11700 | 11690 | 11700 | 11690 | 151 |
| 344 | 20230717 | 151500 | 5468320660 | 11680 | 11690 | 11690 | 11680 | 838 |
| 345 | 20230717 | 151400 | 5458530250 | 11690 | 11680 | 11690 | 11680 | 579 |
| 346 | 20230717 | 151300 | 5451766460 | 11680 | 11690 | 11690 | 11680 | 647 |
| 347 | 20230717 | 151200 | 5444209000 | 11690 | 11680 | 11700 | 11680 | 1749 |
| 348 | 20230717 | 151100 | 5423772090 | 11680 | 11680 | 11680 | 11670 | 1001 |
| 349 | 20230717 | 151000 | 5412081920 | 11680 | 11680 | 11680 | 11670 | 435 |
| 350 | 20230717 | 150900 | 5407002970 | 11670 | 11680 | 11680 | 11670 | 588 |
| 351 | 20230717 | 150800 | 5400136570 | 11680 | 11670 | 11680 | 11660 | 897 |
| 352 | 20230717 | 150700 | 5389662700 | 11670 | 11670 | 11670 | 11660 | 507 |
| 353 | 20230717 | 150600 | 5383746060 | 11670 | 11670 | 11680 | 11660 | 1686 |
| 354 | 20230717 | 150500 | 5364077100 | 11660 | 11680 | 11680 | 11660 | 411 |
| 355 | 20230717 | 150400 | 5359278490 | 11680 | 11680 | 11680 | 11670 | 351 |
| 356 | 20230717 | 150300 | 5355180510 | 11680 | 11680 | 11680 | 11680 | 864 |
| 357 | 20230717 | 150200 | 5345088990 | 11680 | 11700 | 11700 | 11680 | 1534 |
| 358 | 20230717 | 150100 | 5327154390 | 11730 | 11730 | 11730 | 11690 | 1428 |
| 359 | 20230717 | 150000 | 5310435740 | 11720 | 11740 | 11740 | 11720 | 774 |
| 360 | 20230717 | 145900 | 5301361800 | 11740 | 11740 | 11740 | 11720 | 915 |
| 361 | 20230717 | 145800 | 5290627370 | 11740 | 11740 | 11740 | 11740 | 155 |
| 362 | 20230717 | 145700 | 5288807670 | 11730 | 11720 | 11730 | 11720 | 220 |
| 363 | 20230717 | 145600 | 5286227280 | 11730 | 11750 | 11750 | 11720 | 1876 |
| 364 | 20230717 | 145500 | 5264201380 | 11750 | 11800 | 11800 | 11750 | 754 |
| 365 | 20230717 | 145400 | 5255324810 | 11800 | 11810 | 11810 | 11790 | 1975 |
| 366 | 20230717 | 145300 | 5232022660 | 11810 | 11830 | 11830 | 11810 | 363 |
| 367 | 20230717 | 145200 | 5227733860 | 11840 | 11850 | 11850 | 11830 | 461 |
| 368 | 20230717 | 145100 | 5222277990 | 11840 | 11840 | 11840 | 11840 | 25 |
| 369 | 20230717 | 145000 | 5221981990 | 11840 | 11840 | 11840 | 11840 | 16 |
| 370 | 20230717 | 144900 | 5221792550 | 11840 | 11840 | 11840 | 11840 | 3 |
| 371 | 20230717 | 144800 | 5221757030 | 11840 | 11840 | 11840 | 11840 | 521 |
| 372 | 20230717 | 144700 | 5215588390 | 11850 | 11890 | 11890 | 11850 | 37 |
| 373 | 20230717 | 144600 | 5215149540 | 11890 | 11850 | 11900 | 11850 | 347 |
| 374 | 20230717 | 144500 | 5211023590 | 11840 | 11840 | 11840 | 11840 | 18 |
| 375 | 20230717 | 144400 | 5210810470 | 11840 | 11840 | 11840 | 11820 | 305 |
| 376 | 20230717 | 144300 | 5207203350 | 11840 | 11890 | 11890 | 11840 | 338 |
| 377 | 20230717 | 144200 | 5203199890 | 11890 | 11880 | 11890 | 11880 | 853 |
| 378 | 20230717 | 144100 | 5193066240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 379 | 20230717 | 144000 | 5193066240 | 11850 | 11850 | 11850 | 11850 | 82 |
| 380 | 20230717 | 143900 | 5192094540 | 11840 | 11840 | 11840 | 11840 | 1 |
| 381 | 20230717 | 143800 | 5192082700 | 11840 | 11880 | 11890 | 11840 | 302 |
| 382 | 20230717 | 143700 | 5188492840 | 11890 | 11820 | 11890 | 11820 | 606 |
| 383 | 20230717 | 143600 | 5181295960 | 11820 | 11820 | 11820 | 11820 | 0 |
| 384 | 20230717 | 143500 | 5181295960 | 11820 | 11830 | 11830 | 11820 | 519 |
| 385 | 20230717 | 143400 | 5175157480 | 11830 | 11840 | 11840 | 11830 | 52 |
| 386 | 20230717 | 143300 | 5174542220 | 11840 | 11840 | 11850 | 11820 | 56 |
| 387 | 20230717 | 143200 | 5173880150 | 11820 | 11850 | 11850 | 11820 | 52 |
| 388 | 20230717 | 143100 | 5173265450 | 11850 | 11810 | 11850 | 11810 | 258 |
| 389 | 20230717 | 143000 | 5170218430 | 11810 | 11830 | 11830 | 11810 | 149 |
| 390 | 20230717 | 142900 | 5168457570 | 11810 | 11820 | 11830 | 11810 | 642 |
| 391 | 20230717 | 142800 | 5160874760 | 11810 | 11860 | 11860 | 11800 | 762 |
| 392 | 20230717 | 142700 | 5151876330 | 11850 | 11850 | 11850 | 11850 | 1 |
| 393 | 20230717 | 142600 | 5151864480 | 11850 | 11820 | 11850 | 11810 | 2163 |
| 394 | 20230717 | 142500 | 5126303740 | 11820 | 11820 | 11860 | 11810 | 742 |
| 395 | 20230717 | 142400 | 5117535120 | 11830 | 11850 | 11850 | 11820 | 1263 |
| 396 | 20230717 | 142300 | 5102583740 | 11860 | 11850 | 11860 | 11850 | 153 |
| 397 | 20230717 | 142200 | 5100769170 | 11860 | 11850 | 11860 | 11850 | 360 |
| 398 | 20230717 | 142100 | 5096502210 | 11850 | 11860 | 11860 | 11850 | 472 |
| 399 | 20230717 | 142000 | 5090904630 | 11860 | 11890 | 11890 | 11860 | 540 |
| 400 | 20230717 | 141900 | 5084495920 | 11890 | 11910 | 11910 | 11890 | 371 |
| 401 | 20230717 | 141800 | 5080078340 | 11910 | 11910 | 11910 | 11910 | 0 |
| 402 | 20230717 | 141700 | 5080078340 | 11910 | 11910 | 11910 | 11910 | 0 |
| 403 | 20230717 | 141600 | 5080078340 | 11910 | 11920 | 11920 | 11910 | 781 |
| 404 | 20230717 | 141500 | 5070775680 | 11920 | 11900 | 11920 | 11900 | 587 |
| 405 | 20230717 | 141400 | 5063784960 | 11910 | 11910 | 11910 | 11910 | 0 |
| 406 | 20230717 | 141300 | 5063784960 | 11910 | 11910 | 11910 | 11910 | 17 |
| 407 | 20230717 | 141200 | 5063582490 | 11920 | 11910 | 11920 | 11910 | 10 |
| 408 | 20230717 | 141100 | 5063463340 | 11930 | 11910 | 11930 | 11910 | 18 |
| 409 | 20230717 | 141000 | 5063248830 | 11920 | 11930 | 11930 | 11920 | 42 |
| 410 | 20230717 | 140900 | 5062747780 | 11930 | 11920 | 11930 | 11920 | 140 |
| 411 | 20230717 | 140800 | 5061078580 | 11930 | 11930 | 11930 | 11930 | 3 |
| 412 | 20230717 | 140700 | 5061042790 | 11930 | 11930 | 11930 | 11930 | 2 |
| 413 | 20230717 | 140600 | 5061018930 | 11930 | 11930 | 11930 | 11930 | 5 |
| 414 | 20230717 | 140500 | 5060959280 | 11930 | 11930 | 11930 | 11930 | 253 |
| 415 | 20230717 | 140400 | 5057940990 | 11900 | 11940 | 11940 | 11900 | 186 |
| 416 | 20230717 | 140300 | 5055724590 | 11940 | 11930 | 11940 | 11930 | 136 |
| 417 | 20230717 | 140200 | 5054101750 | 11940 | 11930 | 11940 | 11930 | 491 |
| 418 | 20230717 | 140100 | 5048243760 | 11930 | 11930 | 11930 | 11930 | 79 |
| 419 | 20230717 | 140000 | 5047301290 | 11930 | 11910 | 11930 | 11910 | 1751 |
| 420 | 20230717 | 135900 | 5026426380 | 11910 | 11870 | 11910 | 11860 | 312 |
| 421 | 20230717 | 135800 | 5022719010 | 11870 | 11870 | 11870 | 11870 | 26 |
| 422 | 20230717 | 135700 | 5022410390 | 11870 | 11910 | 11910 | 11870 | 310 |
| 423 | 20230717 | 135600 | 5018729590 | 11870 | 11910 | 11910 | 11870 | 284 |
| 424 | 20230717 | 135500 | 5015351170 | 11920 | 11940 | 11940 | 11920 | 381 |
| 425 | 20230717 | 135400 | 5010807170 | 11940 | 11920 | 11940 | 11920 | 315 |
| 426 | 20230717 | 135300 | 5007048650 | 11920 | 11860 | 11920 | 11860 | 70 |
| 427 | 20230717 | 135200 | 5006216900 | 11860 | 11870 | 11870 | 11860 | 125 |
| 428 | 20230717 | 135100 | 5004733850 | 11870 | 11870 | 11870 | 11870 | 114 |
| 429 | 20230717 | 135000 | 5003380670 | 11870 | 11860 | 11870 | 11860 | 243 |
| 430 | 20230717 | 134900 | 5000497280 | 11850 | 11860 | 11860 | 11850 | 245 |
| 431 | 20230717 | 134800 | 4997592600 | 11860 | 11850 | 11860 | 11850 | 3 |
| 432 | 20230717 | 134700 | 4997557030 | 11860 | 11850 | 11860 | 11850 | 244 |
| 433 | 20230717 | 134600 | 4994664560 | 11840 | 11840 | 11840 | 11840 | 51 |
| 434 | 20230717 | 134500 | 4994060720 | 11840 | 11830 | 11840 | 11830 | 254 |
| 435 | 20230717 | 134400 | 4991054640 | 11830 | 11830 | 11830 | 11830 | 33 |
| 436 | 20230717 | 134300 | 4990664250 | 11830 | 11840 | 11840 | 11830 | 468 |
| 437 | 20230717 | 134200 | 4985125120 | 11840 | 11850 | 11850 | 11840 | 56 |
| 438 | 20230717 | 134100 | 4984461870 | 11860 | 11870 | 11870 | 11830 | 126 |
| 439 | 20230717 | 134000 | 4982967510 | 11870 | 11860 | 11870 | 11830 | 466 |
| 440 | 20230717 | 133900 | 4977454260 | 11870 | 11870 | 11870 | 11870 | 126 |
| 441 | 20230717 | 133800 | 4975958640 | 11830 | 11850 | 11850 | 11810 | 6914 |
| 442 | 20230717 | 133700 | 4894291560 | 11870 | 11870 | 11870 | 11850 | 77 |
| 443 | 20230717 | 133600 | 4893378050 | 11820 | 11850 | 11870 | 11800 | 1845 |
| 444 | 20230717 | 133500 | 4871557700 | 11860 | 11890 | 11920 | 11850 | 4171 |
| 445 | 20230717 | 133400 | 4822015080 | 11900 | 11910 | 11920 | 11900 | 2316 |
| 446 | 20230717 | 133300 | 4794450230 | 11910 | 11910 | 11910 | 11900 | 451 |
| 447 | 20230717 | 133200 | 4789079020 | 11910 | 11900 | 11910 | 11900 | 148 |
| 448 | 20230717 | 133100 | 4787316670 | 11910 | 11910 | 11910 | 11900 | 53 |
| 449 | 20230717 | 133000 | 4786685930 | 11900 | 11910 | 11910 | 11900 | 417 |
| 450 | 20230717 | 132900 | 4781723530 | 11910 | 11910 | 11910 | 11910 | 51 |
| 451 | 20230717 | 132800 | 4781116120 | 11910 | 11910 | 11910 | 11910 | 193 |
| 452 | 20230717 | 132700 | 4778817490 | 11910 | 11900 | 11910 | 11900 | 61 |
| 453 | 20230717 | 132600 | 4778091290 | 11900 | 11910 | 11910 | 11900 | 239 |
| 454 | 20230717 | 132500 | 4775246480 | 11920 | 11900 | 11920 | 11900 | 26 |
| 455 | 20230717 | 132400 | 4774937060 | 11920 | 11890 | 11920 | 11890 | 127 |
| 456 | 20230717 | 132300 | 4773426430 | 11890 | 11930 | 11930 | 11890 | 501 |
| 457 | 20230717 | 132200 | 4767466920 | 11890 | 11900 | 11900 | 11890 | 21 |
| 458 | 20230717 | 132100 | 4767217100 | 11890 | 11920 | 11920 | 11890 | 7044 |
| 459 | 20230717 | 132000 | 4683388000 | 11920 | 11920 | 11930 | 11920 | 13 |
| 460 | 20230717 | 131900 | 4683233020 | 11930 | 11920 | 11930 | 11920 | 470 |
| 461 | 20230717 | 131800 | 4677628620 | 11920 | 11920 | 11920 | 11920 | 18 |
| 462 | 20230717 | 131700 | 4677414060 | 11930 | 11930 | 11930 | 11930 | 1 |
| 463 | 20230717 | 131600 | 4677402130 | 11930 | 11930 | 11930 | 11930 | 197 |
| 464 | 20230717 | 131500 | 4675051920 | 11940 | 11930 | 11940 | 11930 | 439 |
| 465 | 20230717 | 131400 | 4669814640 | 11920 | 11920 | 11920 | 11920 | 119 |
| 466 | 20230717 | 131300 | 4668396160 | 11920 | 11920 | 11920 | 11920 | 61 |
| 467 | 20230717 | 131200 | 4667669040 | 11920 | 11920 | 11920 | 11920 | 1 |
| 468 | 20230717 | 131100 | 4667657120 | 11920 | 11920 | 11930 | 11920 | 168 |
| 469 | 20230717 | 131000 | 4665654530 | 11930 | 11920 | 11930 | 11920 | 131 |
| 470 | 20230717 | 130900 | 4664092300 | 11920 | 11930 | 11950 | 11920 | 110 |
| 471 | 20230717 | 130800 | 4662780280 | 11930 | 11950 | 11950 | 11930 | 66 |
| 472 | 20230717 | 130700 | 4661992300 | 11950 | 11950 | 11950 | 11950 | 11 |
| 473 | 20230717 | 130600 | 4661860850 | 11960 | 11960 | 11960 | 11960 | 38 |
| 474 | 20230717 | 130500 | 4661406370 | 11960 | 11960 | 11960 | 11960 | 649 |
| 475 | 20230717 | 130400 | 4653644330 | 11970 | 11970 | 11970 | 11970 | 13 |
| 476 | 20230717 | 130300 | 4653488720 | 11970 | 11960 | 11970 | 11960 | 118 |
| 477 | 20230717 | 130200 | 4652077320 | 11960 | 11960 | 11970 | 11960 | 221 |
| 478 | 20230717 | 130100 | 4649433230 | 11960 | 11950 | 11960 | 11950 | 324 |
| 479 | 20230717 | 130000 | 4645560330 | 11960 | 11960 | 11960 | 11960 | 231 |
| 480 | 20230717 | 125900 | 4642797570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 481 | 20230717 | 125800 | 4642797570 | 11960 | 11960 | 11960 | 11960 | 1 |
| 482 | 20230717 | 125700 | 4642785610 | 11910 | 11930 | 11930 | 11910 | 63 |
| 483 | 20230717 | 125600 | 4642034100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 484 | 20230717 | 125500 | 4642034100 | 11910 | 11920 | 11920 | 11910 | 300 |
| 485 | 20230717 | 125400 | 4638460700 | 11910 | 11970 | 11970 | 11910 | 813 |
| 486 | 20230717 | 125300 | 4628766580 | 11970 | 11980 | 11980 | 11970 | 417 |
| 487 | 20230717 | 125200 | 4623774860 | 11970 | 11980 | 11990 | 11970 | 749 |
| 488 | 20230717 | 125100 | 4614797450 | 11980 | 11970 | 11980 | 11970 | 734 |
| 489 | 20230717 | 125000 | 4606010470 | 11970 | 11970 | 11970 | 11970 | 5 |
| 490 | 20230717 | 124900 | 4605950620 | 11970 | 11930 | 11970 | 11930 | 311 |
| 491 | 20230717 | 124800 | 4602230710 | 11930 | 11930 | 11930 | 11930 | 42 |
| 492 | 20230717 | 124700 | 4601729650 | 11930 | 11960 | 11960 | 11930 | 320 |
| 493 | 20230717 | 124600 | 4597909550 | 11960 | 11960 | 11960 | 11960 | 18 |
| 494 | 20230717 | 124500 | 4597694270 | 11960 | 11960 | 11960 | 11960 | 208 |
| 495 | 20230717 | 124400 | 4595206590 | 11950 | 11930 | 11950 | 11930 | 632 |
| 496 | 20230717 | 124300 | 4587657670 | 11930 | 11930 | 11930 | 11930 | 96 |
| 497 | 20230717 | 124200 | 4586512390 | 11930 | 11930 | 11930 | 11930 | 112 |
| 498 | 20230717 | 124100 | 4585176230 | 11930 | 11930 | 11930 | 11930 | 119 |
| 499 | 20230717 | 124000 | 4583756560 | 11930 | 11930 | 11930 | 11930 | 17 |
| 500 | 20230717 | 123900 | 4583553750 | 11930 | 11930 | 11930 | 11930 | 106 |
| 501 | 20230717 | 123800 | 4582289170 | 11930 | 11930 | 11930 | 11930 | 3 |
| 502 | 20230717 | 123700 | 4582253380 | 11930 | 11930 | 11930 | 11930 | 6 |
| 503 | 20230717 | 123600 | 4582181800 | 11920 | 11920 | 11920 | 11920 | 0 |
| 504 | 20230717 | 123500 | 4582181800 | 11920 | 11920 | 11920 | 11920 | 409 |
| 505 | 20230717 | 123400 | 4577306520 | 11920 | 11920 | 11920 | 11920 | 107 |
| 506 | 20230717 | 123300 | 4576031080 | 11920 | 11920 | 11920 | 11920 | 0 |
| 507 | 20230717 | 123200 | 4576031080 | 11920 | 11930 | 11990 | 11920 | 310 |
| 508 | 20230717 | 123100 | 4572331920 | 12000 | 12000 | 12000 | 12000 | 0 |
| 509 | 20230717 | 123000 | 4572331920 | 12000 | 12000 | 12000 | 11990 | 613 |
| 510 | 20230717 | 122900 | 4564976410 | 12000 | 11980 | 12000 | 11980 | 478 |
| 511 | 20230717 | 122800 | 4559241830 | 11970 | 11930 | 11970 | 11930 | 539 |
| 512 | 20230717 | 122700 | 4552797310 | 11940 | 11950 | 11950 | 11900 | 351 |
| 513 | 20230717 | 122600 | 4548618360 | 11900 | 11940 | 11940 | 11900 | 353 |
| 514 | 20230717 | 122500 | 4544407960 | 11930 | 11910 | 11930 | 11900 | 1044 |
| 515 | 20230717 | 122400 | 4531973020 | 11900 | 11910 | 11910 | 11900 | 67 |
| 516 | 20230717 | 122300 | 4531175710 | 11900 | 11910 | 11910 | 11890 | 704 |
| 517 | 20230717 | 122200 | 4522800960 | 11910 | 11920 | 11920 | 11910 | 210 |
| 518 | 20230717 | 122100 | 4520299840 | 11920 | 11920 | 11920 | 11920 | 20 |
| 519 | 20230717 | 122000 | 4520061440 | 11920 | 11910 | 11920 | 11890 | 475 |
| 520 | 20230717 | 121900 | 4514406140 | 11910 | 11900 | 11920 | 11890 | 657 |
| 521 | 20230717 | 121800 | 4506590880 | 11900 | 11890 | 11900 | 11890 | 771 |
| 522 | 20230717 | 121700 | 4497421060 | 11900 | 11890 | 11900 | 11890 | 478 |
| 523 | 20230717 | 121600 | 4491737530 | 11890 | 11890 | 11890 | 11880 | 491 |
| 524 | 20230717 | 121500 | 4485903390 | 11890 | 11900 | 11900 | 11890 | 964 |
| 525 | 20230717 | 121400 | 4474440750 | 11900 | 11940 | 11940 | 11900 | 1843 |
| 526 | 20230717 | 121300 | 4452484350 | 11950 | 11950 | 11960 | 11950 | 710 |
| 527 | 20230717 | 121200 | 4443997480 | 11960 | 11960 | 11960 | 11960 | 65 |
| 528 | 20230717 | 121100 | 4443220080 | 11960 | 11950 | 11960 | 11950 | 167 |
| 529 | 20230717 | 121000 | 4441224320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 530 | 20230717 | 120900 | 4441224320 | 11950 | 11950 | 11950 | 11950 | 130 |
| 531 | 20230717 | 120800 | 4439670820 | 11970 | 11980 | 11980 | 11970 | 22 |
| 532 | 20230717 | 120700 | 4439407400 | 11970 | 11950 | 11970 | 11940 | 289 |
| 533 | 20230717 | 120600 | 4435955240 | 11950 | 11950 | 11950 | 11950 | 43 |
| 534 | 20230717 | 120500 | 4435441390 | 11950 | 11960 | 11960 | 11950 | 526 |
| 535 | 20230717 | 120400 | 4429154440 | 11960 | 11970 | 11970 | 11960 | 824 |
| 536 | 20230717 | 120300 | 4419292200 | 11970 | 11970 | 11980 | 11970 | 118 |
| 537 | 20230717 | 120200 | 4417879660 | 11970 | 11980 | 11980 | 11970 | 523 |
| 538 | 20230717 | 120100 | 4411618170 | 11990 | 12010 | 12010 | 11990 | 61 |
| 539 | 20230717 | 120000 | 4410886190 | 12020 | 11980 | 12020 | 11980 | 952 |
| 540 | 20230717 | 115900 | 4399464820 | 11980 | 11980 | 11980 | 11980 | 69 |
| 541 | 20230717 | 115800 | 4398638200 | 11990 | 11990 | 12000 | 11980 | 76 |
| 542 | 20230717 | 115700 | 4397727070 | 11990 | 11990 | 11990 | 11990 | 200 |
| 543 | 20230717 | 115600 | 4395329070 | 11990 | 11970 | 11990 | 11970 | 407 |
| 544 | 20230717 | 115500 | 4390457260 | 11970 | 12000 | 12020 | 11970 | 396 |
| 545 | 20230717 | 115400 | 4385708350 | 12000 | 12010 | 12020 | 12000 | 1007 |
| 546 | 20230717 | 115300 | 4373614770 | 12020 | 12020 | 12020 | 12010 | 357 |
| 547 | 20230717 | 115200 | 4369325630 | 12020 | 12020 | 12020 | 12000 | 1081 |
| 548 | 20230717 | 115100 | 4356332610 | 11950 | 12000 | 12020 | 11950 | 936 |
| 549 | 20230717 | 115000 | 4345094070 | 12000 | 11980 | 12000 | 11980 | 1420 |
| 550 | 20230717 | 114900 | 4328059360 | 11980 | 11980 | 11990 | 11980 | 1036 |
| 551 | 20230717 | 114800 | 4315647970 | 11980 | 11950 | 11980 | 11950 | 132 |
| 552 | 20230717 | 114700 | 4314070090 | 11940 | 11940 | 11950 | 11940 | 201 |
| 553 | 20230717 | 114600 | 4311669900 | 11940 | 11960 | 11960 | 11940 | 1133 |
| 554 | 20230717 | 114500 | 4298136550 | 11950 | 11960 | 11960 | 11950 | 87 |
| 555 | 20230717 | 114400 | 4297096080 | 11960 | 11950 | 11960 | 11950 | 99 |
| 556 | 20230717 | 114300 | 4295912940 | 11950 | 11940 | 11950 | 11940 | 442 |
| 557 | 20230717 | 114200 | 4290631050 | 11940 | 11960 | 12000 | 11940 | 554 |
| 558 | 20230717 | 114100 | 4283996970 | 11950 | 11950 | 11990 | 11950 | 2505 |
| 559 | 20230717 | 114000 | 4254059200 | 11950 | 11960 | 11980 | 11930 | 2439 |
| 560 | 20230717 | 113900 | 4224911410 | 11960 | 11990 | 11990 | 11960 | 172 |
| 561 | 20230717 | 113800 | 4222853090 | 12000 | 12020 | 12020 | 11990 | 551 |
| 562 | 20230717 | 113700 | 4216240350 | 12020 | 11980 | 12030 | 11970 | 2852 |
| 563 | 20230717 | 113600 | 4182038600 | 11980 | 11930 | 11980 | 11930 | 133 |
| 564 | 20230717 | 113500 | 4180448720 | 11930 | 11970 | 11970 | 11930 | 670 |
| 565 | 20230717 | 113400 | 4172453220 | 11940 | 11960 | 11980 | 11940 | 973 |
| 566 | 20230717 | 113300 | 4160823010 | 11950 | 11920 | 11960 | 11920 | 517 |
| 567 | 20230717 | 113200 | 4154646840 | 11910 | 11990 | 12000 | 11900 | 2457 |
| 568 | 20230717 | 113100 | 4125298610 | 12000 | 12030 | 12030 | 11990 | 2151 |
| 569 | 20230717 | 113000 | 4099474940 | 12030 | 12020 | 12030 | 12010 | 1356 |
| 570 | 20230717 | 112900 | 4083165360 | 12010 | 12000 | 12040 | 12000 | 904 |
| 571 | 20230717 | 112800 | 4072305520 | 12000 | 11970 | 12000 | 11970 | 512 |
| 572 | 20230717 | 112700 | 4066173430 | 11960 | 11950 | 11970 | 11950 | 659 |
| 573 | 20230717 | 112600 | 4058297650 | 11950 | 11950 | 11970 | 11940 | 261 |
| 574 | 20230717 | 112500 | 4055178470 | 11950 | 11940 | 11960 | 11930 | 1471 |
| 575 | 20230717 | 112400 | 4037605720 | 11940 | 11930 | 11940 | 11930 | 426 |
| 576 | 20230717 | 112300 | 4032520440 | 11930 | 11960 | 11960 | 11930 | 1961 |
| 577 | 20230717 | 112200 | 4009112250 | 11960 | 11930 | 11970 | 11900 | 2610 |
| 578 | 20230717 | 112100 | 3977962380 | 11930 | 11970 | 11980 | 11870 | 2394 |
| 579 | 20230717 | 112000 | 3949436270 | 11980 | 11930 | 11980 | 11900 | 2040 |
| 580 | 20230717 | 111900 | 3925081030 | 11940 | 11970 | 11980 | 11860 | 6854 |
| 581 | 20230717 | 111800 | 3843354390 | 11980 | 12090 | 12100 | 11900 | 9093 |
| 582 | 20230717 | 111700 | 3734354370 | 12100 | 12140 | 12170 | 12090 | 32283 |
| 583 | 20230717 | 111600 | 3342603950 | 12140 | 11870 | 12220 | 11860 | 26441 |
| 584 | 20230717 | 111500 | 3023493430 | 11860 | 11750 | 11870 | 11740 | 10242 |
| 585 | 20230717 | 111400 | 2902785170 | 11750 | 11750 | 11750 | 11740 | 1413 |
| 586 | 20230717 | 111300 | 2886186620 | 11740 | 11700 | 11750 | 11700 | 3180 |
| 587 | 20230717 | 111200 | 2848895790 | 11700 | 11660 | 11720 | 11660 | 3627 |
| 588 | 20230717 | 111100 | 2806515880 | 11660 | 11650 | 11660 | 11650 | 22 |
| 589 | 20230717 | 111000 | 2806259370 | 11650 | 11650 | 11650 | 11650 | 250 |
| 590 | 20230717 | 110900 | 2803346870 | 11650 | 11660 | 11660 | 11650 | 129 |
| 591 | 20230717 | 110800 | 2801843960 | 11660 | 11650 | 11660 | 11650 | 1322 |
| 592 | 20230717 | 110700 | 2786441590 | 11660 | 11630 | 11660 | 11630 | 376 |
| 593 | 20230717 | 110600 | 2782063950 | 11630 | 11640 | 11640 | 11630 | 288 |
| 594 | 20230717 | 110500 | 2778712630 | 11640 | 11640 | 11640 | 11640 | 134 |
| 595 | 20230717 | 110400 | 2777152870 | 11640 | 11660 | 11660 | 11640 | 442 |
| 596 | 20230717 | 110300 | 2772003250 | 11640 | 11650 | 11670 | 11640 | 300 |
| 597 | 20230717 | 110200 | 2768508050 | 11660 | 11650 | 11660 | 11650 | 148 |
| 598 | 20230717 | 110100 | 2766783210 | 11670 | 11670 | 11670 | 11650 | 222 |
| 599 | 20230717 | 110000 | 2764196650 | 11650 | 11650 | 11690 | 11650 | 50 |
| 600 | 20230717 | 105900 | 2763613780 | 11690 | 11690 | 11690 | 11690 | 1 |
| 601 | 20230717 | 105800 | 2763602090 | 11650 | 11690 | 11690 | 11630 | 208 |
| 602 | 20230717 | 105700 | 2761181030 | 11650 | 11680 | 11690 | 11650 | 8 |
| 603 | 20230717 | 105600 | 2761087610 | 11690 | 11690 | 11690 | 11630 | 1497 |
| 604 | 20230717 | 105500 | 2743647450 | 11710 | 11690 | 11710 | 11680 | 313 |
| 605 | 20230717 | 105400 | 2739988480 | 11690 | 11670 | 11690 | 11650 | 1478 |
| 606 | 20230717 | 105300 | 2722743970 | 11680 | 11670 | 11680 | 11670 | 5280 |
| 607 | 20230717 | 105200 | 2661120470 | 11680 | 11700 | 11700 | 11680 | 7346 |
| 608 | 20230717 | 105100 | 2575199720 | 11690 | 11670 | 11700 | 11670 | 599 |
| 609 | 20230717 | 105000 | 2568196040 | 11700 | 11730 | 11790 | 11670 | 15908 |
| 610 | 20230717 | 104900 | 2381262190 | 11740 | 11710 | 11740 | 11700 | 4025 |
| 611 | 20230717 | 104800 | 2334049390 | 11700 | 11690 | 11710 | 11680 | 2859 |
| 612 | 20230717 | 104700 | 2300606500 | 11680 | 11680 | 11690 | 11670 | 1317 |
| 613 | 20230717 | 104600 | 2285222690 | 11680 | 11700 | 11700 | 11670 | 6091 |
| 614 | 20230717 | 104500 | 2214061680 | 11680 | 11690 | 11700 | 11670 | 7938 |
| 615 | 20230717 | 104400 | 2121285650 | 11690 | 11600 | 11700 | 11590 | 8315 |
| 616 | 20230717 | 104300 | 2024446660 | 11590 | 11620 | 11670 | 11570 | 7367 |
| 617 | 20230717 | 104200 | 1938922440 | 11630 | 11550 | 11650 | 11550 | 5541 |
| 618 | 20230717 | 104100 | 1874633300 | 11570 | 11540 | 11570 | 11530 | 2777 |
| 619 | 20230717 | 104000 | 1842567140 | 11530 | 11550 | 11560 | 11530 | 2738 |
| 620 | 20230717 | 103900 | 1810963920 | 11540 | 11500 | 11550 | 11500 | 2105 |
| 621 | 20230717 | 103800 | 1786673850 | 11510 | 11510 | 11510 | 11500 | 624 |
| 622 | 20230717 | 103700 | 1779493000 | 11500 | 11500 | 11510 | 11500 | 377 |
| 623 | 20230717 | 103600 | 1775155610 | 11500 | 11500 | 11500 | 11500 | 203 |
| 624 | 20230717 | 103500 | 1772821110 | 11510 | 11500 | 11510 | 11500 | 385 |
| 625 | 20230717 | 103400 | 1768392520 | 11500 | 11500 | 11510 | 11490 | 305 |
| 626 | 20230717 | 103300 | 1764884520 | 11500 | 11540 | 11540 | 11480 | 5051 |
| 627 | 20230717 | 103200 | 1706777630 | 11510 | 11520 | 11540 | 11510 | 1631 |
| 628 | 20230717 | 103100 | 1687982960 | 11510 | 11510 | 11530 | 11500 | 2744 |
| 629 | 20230717 | 103000 | 1656377180 | 11520 | 11520 | 11540 | 11500 | 2281 |
| 630 | 20230717 | 102900 | 1630107370 | 11540 | 11500 | 11550 | 11460 | 1581 |
| 631 | 20230717 | 102800 | 1611887660 | 11510 | 11500 | 11510 | 11500 | 2055 |
| 632 | 20230717 | 102700 | 1588255110 | 11500 | 11500 | 11500 | 11460 | 311 |
| 633 | 20230717 | 102600 | 1584687030 | 11490 | 11420 | 11510 | 11420 | 6511 |
| 634 | 20230717 | 102500 | 1510035450 | 11420 | 11450 | 11450 | 11420 | 1102 |
| 635 | 20230717 | 102400 | 1497436690 | 11450 | 11450 | 11450 | 11450 | 21 |
| 636 | 20230717 | 102300 | 1497196240 | 11460 | 11430 | 11460 | 11430 | 711 |
| 637 | 20230717 | 102200 | 1489066960 | 11450 | 11430 | 11450 | 11410 | 672 |
| 638 | 20230717 | 102100 | 1481389200 | 11450 | 11460 | 11460 | 11450 | 134 |
| 639 | 20230717 | 102000 | 1479853690 | 11430 | 11430 | 11450 | 11430 | 950 |
| 640 | 20230717 | 101900 | 1468976590 | 11450 | 11430 | 11450 | 11410 | 5460 |
| 641 | 20230717 | 101800 | 1406638940 | 11450 | 11450 | 11450 | 11430 | 833 |
| 642 | 20230717 | 101700 | 1397114530 | 11430 | 11440 | 11440 | 11430 | 868 |
| 643 | 20230717 | 101600 | 1387189380 | 11440 | 11440 | 11440 | 11440 | 729 |
| 644 | 20230717 | 101500 | 1378849620 | 11460 | 11440 | 11460 | 11440 | 1377 |
| 645 | 20230717 | 101400 | 1363093440 | 11450 | 11450 | 11450 | 11440 | 192 |
| 646 | 20230717 | 101300 | 1360895540 | 11450 | 11450 | 11460 | 11450 | 1151 |
| 647 | 20230717 | 101200 | 1347716580 | 11460 | 11460 | 11460 | 11450 | 14 |
| 648 | 20230717 | 101100 | 1347556260 | 11460 | 11480 | 11480 | 11460 | 511 |
| 649 | 20230717 | 101000 | 1341699080 | 11460 | 11480 | 11480 | 11460 | 259 |
| 650 | 20230717 | 100900 | 1338727480 | 11480 | 11480 | 11480 | 11480 | 116 |
| 651 | 20230717 | 100800 | 1337395800 | 11440 | 11480 | 11480 | 11440 | 40 |
| 652 | 20230717 | 100700 | 1336937120 | 11480 | 11480 | 11480 | 11480 | 51 |
| 653 | 20230717 | 100600 | 1336351640 | 11480 | 11490 | 11490 | 11440 | 696 |
| 654 | 20230717 | 100500 | 1328367780 | 11490 | 11480 | 11490 | 11480 | 509 |
| 655 | 20230717 | 100400 | 1322524290 | 11480 | 11460 | 11480 | 11460 | 66 |
| 656 | 20230717 | 100300 | 1321767410 | 11450 | 11450 | 11460 | 11440 | 453 |
| 657 | 20230717 | 100200 | 1316578110 | 11460 | 11450 | 11460 | 11440 | 257 |
| 658 | 20230717 | 100100 | 1313636110 | 11450 | 11430 | 11450 | 11430 | 810 |
| 659 | 20230717 | 100000 | 1304375230 | 11430 | 11430 | 11430 | 11430 | 87 |
| 660 | 20230717 | 095900 | 1303380820 | 11430 | 11430 | 11430 | 11420 | 44 |
| 661 | 20230717 | 095800 | 1302878100 | 11430 | 11420 | 11430 | 11410 | 1589 |
| 662 | 20230717 | 095700 | 1284743510 | 11430 | 11430 | 11430 | 11410 | 466 |
| 663 | 20230717 | 095600 | 1279422240 | 11430 | 11420 | 11430 | 11410 | 547 |
| 664 | 20230717 | 095500 | 1273175310 | 11430 | 11430 | 11430 | 11420 | 599 |
| 665 | 20230717 | 095400 | 1266334340 | 11430 | 11430 | 11430 | 11410 | 513 |
| 666 | 20230717 | 095300 | 1260475960 | 11410 | 11430 | 11430 | 11410 | 1957 |
| 667 | 20230717 | 095200 | 1238127260 | 11430 | 11440 | 11440 | 11430 | 2989 |
| 668 | 20230717 | 095100 | 1203962870 | 11440 | 11460 | 11460 | 11430 | 993 |
| 669 | 20230717 | 095000 | 1192605380 | 11440 | 11460 | 11460 | 11440 | 947 |
| 670 | 20230717 | 094900 | 1181767040 | 11460 | 11450 | 11460 | 11450 | 751 |
| 671 | 20230717 | 094800 | 1173167770 | 11460 | 11480 | 11480 | 11450 | 358 |
| 672 | 20230717 | 094700 | 1169068120 | 11480 | 11450 | 11480 | 11440 | 1199 |
| 673 | 20230717 | 094600 | 1155347180 | 11450 | 11450 | 11460 | 11450 | 810 |
| 674 | 20230717 | 094500 | 1146071990 | 11460 | 11480 | 11480 | 11450 | 1057 |
| 675 | 20230717 | 094400 | 1133968130 | 11490 | 11490 | 11490 | 11460 | 918 |
| 676 | 20230717 | 094300 | 1123442810 | 11490 | 11470 | 11490 | 11470 | 129 |
| 677 | 20230717 | 094200 | 1121960960 | 11480 | 11480 | 11490 | 11480 | 240 |
| 678 | 20230717 | 094100 | 1119205750 | 11480 | 11470 | 11480 | 11460 | 319 |
| 679 | 20230717 | 094000 | 1115546650 | 11470 | 11460 | 11470 | 11460 | 332 |
| 680 | 20230717 | 093900 | 1111739810 | 11470 | 11490 | 11490 | 11460 | 928 |
| 681 | 20230717 | 093800 | 1101091270 | 11490 | 11510 | 11510 | 11490 | 671 |
| 682 | 20230717 | 093700 | 1093381360 | 11510 | 11480 | 11510 | 11470 | 2446 |
| 683 | 20230717 | 093600 | 1065268070 | 11480 | 11470 | 11490 | 11470 | 307 |
| 684 | 20230717 | 093500 | 1061743460 | 11490 | 11460 | 11490 | 11460 | 922 |
| 685 | 20230717 | 093400 | 1051174720 | 11460 | 11480 | 11480 | 11460 | 571 |
| 686 | 20230717 | 093300 | 1044625360 | 11470 | 11500 | 11500 | 11470 | 836 |
| 687 | 20230717 | 093200 | 1035029700 | 11500 | 11480 | 11500 | 11470 | 892 |
| 688 | 20230717 | 093100 | 1024796210 | 11500 | 11500 | 11510 | 11460 | 765 |
| 689 | 20230717 | 093000 | 1016021090 | 11510 | 11500 | 11510 | 11480 | 217 |
| 690 | 20230717 | 092900 | 1013527750 | 11500 | 11480 | 11500 | 11470 | 698 |
| 691 | 20230717 | 092800 | 1005512590 | 11500 | 11510 | 11510 | 11480 | 1073 |
| 692 | 20230717 | 092700 | 993181120 | 11540 | 11550 | 11550 | 11510 | 232 |
| 693 | 20230717 | 092600 | 990506260 | 11500 | 11490 | 11550 | 11490 | 631 |
| 694 | 20230717 | 092500 | 983250210 | 11500 | 11550 | 11550 | 11490 | 1189 |
| 695 | 20230717 | 092400 | 969575830 | 11550 | 11530 | 11550 | 11500 | 357 |
| 696 | 20230717 | 092300 | 965464130 | 11530 | 11550 | 11550 | 11490 | 370 |
| 697 | 20230717 | 092200 | 961207950 | 11550 | 11550 | 11550 | 11480 | 101 |
| 698 | 20230717 | 092100 | 960042830 | 11550 | 11550 | 11550 | 11550 | 140 |
| 699 | 20230717 | 092000 | 958425830 | 11560 | 11440 | 11560 | 11430 | 720 |
| 700 | 20230717 | 091900 | 950159260 | 11460 | 11450 | 11460 | 11410 | 5381 |
| 701 | 20230717 | 091800 | 888682800 | 11460 | 11490 | 11490 | 11440 | 5686 |
| 702 | 20230717 | 091700 | 823493170 | 11490 | 11500 | 11510 | 11480 | 2696 |
| 703 | 20230717 | 091600 | 792515470 | 11510 | 11520 | 11520 | 11500 | 2523 |
| 704 | 20230717 | 091500 | 763480870 | 11570 | 11500 | 11570 | 11500 | 116 |
| 705 | 20230717 | 091400 | 762141000 | 11510 | 11510 | 11550 | 11500 | 11902 |
| 706 | 20230717 | 091300 | 625145740 | 11510 | 11520 | 11530 | 11510 | 773 |
| 707 | 20230717 | 091200 | 616244520 | 11510 | 11500 | 11550 | 11500 | 215 |
| 708 | 20230717 | 091100 | 613770470 | 11510 | 11510 | 11560 | 11510 | 359 |
| 709 | 20230717 | 091000 | 609637510 | 11520 | 11510 | 11560 | 11500 | 2943 |
| 710 | 20230717 | 090900 | 575785110 | 11510 | 11560 | 11560 | 11510 | 5452 |
| 711 | 20230717 | 090800 | 512949140 | 11560 | 11600 | 11600 | 11560 | 402 |
| 712 | 20230717 | 090700 | 508292410 | 11600 | 11610 | 11610 | 11530 | 1222 |
| 713 | 20230717 | 090600 | 494153170 | 11600 | 11550 | 11610 | 11550 | 528 |
| 714 | 20230717 | 090500 | 488030420 | 11550 | 11510 | 11550 | 11510 | 511 |
| 715 | 20230717 | 090400 | 482145890 | 11500 | 11530 | 11530 | 11500 | 7379 |
| 716 | 20230717 | 090300 | 397260010 | 11510 | 11610 | 11610 | 11470 | 11763 |
| 717 | 20230717 | 090200 | 261684220 | 11620 | 11760 | 11760 | 11600 | 2587 |
| 718 | 20230717 | 090100 | 231549730 | 11670 | 11600 | 11800 | 11600 | 5083 |
| 719 | 20230717 | 090000 | 172068850 | 11600 | 11590 | 11700 | 11580 | 14815 |