35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 3 | 20230725 | 205200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230725 | 205100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230725 | 205000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230725 | 204900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230725 | 204800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230725 | 204700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230725 | 204600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230725 | 204500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230725 | 204400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230725 | 204300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230725 | 204200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230725 | 204100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230725 | 204000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230725 | 203900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230725 | 203800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230725 | 203700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230725 | 203600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230725 | 203500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230725 | 203400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230725 | 203300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230725 | 203200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230725 | 203100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230725 | 203000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230725 | 202900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230725 | 202800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230725 | 202700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230725 | 202600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230725 | 202500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230725 | 202400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230725 | 202300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 33 | 20230725 | 202200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230725 | 202100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230725 | 202000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230725 | 201900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230725 | 201800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230725 | 201700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230725 | 201600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230725 | 201500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230725 | 201400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230725 | 201300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230725 | 201200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230725 | 201100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230725 | 201000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230725 | 200900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230725 | 200800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230725 | 200700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230725 | 200600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230725 | 200500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230725 | 200400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230725 | 200300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230725 | 200200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230725 | 200100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230725 | 200000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230725 | 195900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230725 | 195800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230725 | 195700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230725 | 195600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230725 | 195500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230725 | 195400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230725 | 195300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 63 | 20230725 | 195200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230725 | 195100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230725 | 195000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230725 | 194900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230725 | 194800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230725 | 194700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230725 | 194600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230725 | 194500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230725 | 194400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230725 | 194300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230725 | 194200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230725 | 194100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230725 | 194000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230725 | 193900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230725 | 193800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230725 | 193700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230725 | 193600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230725 | 193500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230725 | 193400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230725 | 193300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230725 | 193200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230725 | 193100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230725 | 193000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230725 | 192900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230725 | 192800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230725 | 192700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230725 | 192600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230725 | 192500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230725 | 192400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230725 | 192300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 93 | 20230725 | 192200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230725 | 192100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230725 | 192000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230725 | 191900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230725 | 191800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230725 | 191700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230725 | 191600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230725 | 191500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230725 | 191400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230725 | 191300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230725 | 191200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230725 | 191100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230725 | 191000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230725 | 190900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230725 | 190800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230725 | 190700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230725 | 190600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230725 | 190500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230725 | 190400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230725 | 190300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230725 | 190200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230725 | 190100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230725 | 190000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230725 | 185900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230725 | 185800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230725 | 185700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230725 | 185600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230725 | 185500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230725 | 185400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230725 | 185300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 123 | 20230725 | 185200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230725 | 185100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230725 | 185000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230725 | 184900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230725 | 184800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230725 | 184700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230725 | 184600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230725 | 184500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230725 | 184400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230725 | 184300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230725 | 184200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230725 | 184100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230725 | 184000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230725 | 183900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230725 | 183800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230725 | 183700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230725 | 183600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230725 | 183500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230725 | 183400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230725 | 183300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230725 | 183200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230725 | 183100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230725 | 183000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230725 | 182900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230725 | 182800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230725 | 182700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230725 | 182600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230725 | 182500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230725 | 182400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230725 | 182300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 153 | 20230725 | 182200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230725 | 182100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230725 | 182000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230725 | 181900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230725 | 181800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230725 | 181700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230725 | 181600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230725 | 181500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230725 | 181400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230725 | 181300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230725 | 181200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230725 | 181100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230725 | 181000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230725 | 180900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230725 | 180800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230725 | 180700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230725 | 180600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230725 | 180500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230725 | 180400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230725 | 180300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230725 | 180200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230725 | 180100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230725 | 180000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230725 | 175900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230725 | 175800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230725 | 175700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230725 | 175600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230725 | 175500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230725 | 175400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230725 | 175300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 183 | 20230725 | 175200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230725 | 175100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230725 | 175000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230725 | 174900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230725 | 174800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230725 | 174700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230725 | 174600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230725 | 174500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230725 | 174400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230725 | 174300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230725 | 174200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230725 | 174100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230725 | 174000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230725 | 173900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230725 | 173800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230725 | 173700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230725 | 173600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230725 | 173500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230725 | 173400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230725 | 173300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230725 | 173200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230725 | 173100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230725 | 173000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230725 | 172900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230725 | 172800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230725 | 172700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230725 | 172600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230725 | 172500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230725 | 172400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230725 | 172300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 213 | 20230725 | 172200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230725 | 172100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230725 | 172000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230725 | 171900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230725 | 171800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230725 | 171700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230725 | 171600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230725 | 171500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230725 | 171400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230725 | 171300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230725 | 171200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230725 | 171100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230725 | 171000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230725 | 170900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230725 | 170800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230725 | 170700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230725 | 170600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230725 | 170500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230725 | 170400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230725 | 170300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20230725 | 170200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20230725 | 170100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20230725 | 170000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230725 | 165900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230725 | 165800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230725 | 165700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230725 | 165600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230725 | 165500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20230725 | 165400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230725 | 165300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 243 | 20230725 | 165200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230725 | 165100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230725 | 165000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20230725 | 164900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230725 | 164800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230725 | 164700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230725 | 164600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230725 | 164500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230725 | 164400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20230725 | 164300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230725 | 164200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230725 | 164100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230725 | 164000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230725 | 163900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20230725 | 163800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20230725 | 163700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20230725 | 163600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20230725 | 163500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20230725 | 163400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230725 | 163300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20230725 | 163200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20230725 | 163100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20230725 | 163000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20230725 | 162900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20230725 | 162800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20230725 | 162700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20230725 | 162600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20230725 | 162500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20230725 | 162400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20230725 | 162300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 273 | 20230725 | 162200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20230725 | 162100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20230725 | 162000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20230725 | 161900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20230725 | 161800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20230725 | 161700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20230725 | 161600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20230725 | 161500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20230725 | 161400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20230725 | 161300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20230725 | 161200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20230725 | 161100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20230725 | 161000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20230725 | 160900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20230725 | 160800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20230725 | 160700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20230725 | 160600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20230725 | 160500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20230725 | 160400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20230725 | 160300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20230725 | 160200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20230725 | 160100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20230725 | 160000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20230725 | 155900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20230725 | 155800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20230725 | 155700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20230725 | 155600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20230725 | 155500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20230725 | 155400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20230725 | 155300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 303 | 20230725 | 155200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20230725 | 155100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20230725 | 155000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20230725 | 154900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20230725 | 154800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20230725 | 154700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20230725 | 154600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20230725 | 154500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20230725 | 154400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20230725 | 154300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20230725 | 154200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20230725 | 154100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20230725 | 154000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20230725 | 153900 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20230725 | 153800 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20230725 | 153700 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20230725 | 153600 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20230725 | 153500 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20230725 | 153400 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20230725 | 153300 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20230725 | 153200 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20230725 | 153100 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20230725 | 153000 | 2956202600 | 8960 | 8960 | 8960 | 8960 | 9836 |
| 326 | 20230725 | 152900 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 327 | 20230725 | 152800 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 328 | 20230725 | 152700 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 329 | 20230725 | 152600 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 330 | 20230725 | 152500 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 331 | 20230725 | 152400 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 332 | 20230725 | 152300 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 333 | 20230725 | 152200 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 334 | 20230725 | 152100 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 335 | 20230725 | 152000 | 2868072040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 336 | 20230725 | 151900 | 2868072040 | 8970 | 8970 | 8980 | 8960 | 2282 |
| 337 | 20230725 | 151800 | 2847600810 | 8970 | 8990 | 8990 | 8970 | 1576 |
| 338 | 20230725 | 151700 | 2833454810 | 8990 | 8980 | 8990 | 8980 | 1074 |
| 339 | 20230725 | 151600 | 2823804310 | 8990 | 9000 | 9010 | 8990 | 2315 |
| 340 | 20230725 | 151500 | 2802972270 | 9000 | 9000 | 9000 | 8990 | 803 |
| 341 | 20230725 | 151400 | 2795746030 | 9000 | 8990 | 9000 | 8950 | 3336 |
| 342 | 20230725 | 151300 | 2765801310 | 8980 | 9010 | 9020 | 8980 | 2368 |
| 343 | 20230725 | 151200 | 2744505080 | 9020 | 9020 | 9020 | 9020 | 12 |
| 344 | 20230725 | 151100 | 2744396840 | 9020 | 9020 | 9020 | 9010 | 1736 |
| 345 | 20230725 | 151000 | 2728750840 | 9010 | 9030 | 9030 | 9010 | 1128 |
| 346 | 20230725 | 150900 | 2718575250 | 9030 | 9040 | 9040 | 9030 | 423 |
| 347 | 20230725 | 150800 | 2714755520 | 9040 | 9030 | 9040 | 9030 | 202 |
| 348 | 20230725 | 150700 | 2712930760 | 9030 | 9040 | 9040 | 9030 | 178 |
| 349 | 20230725 | 150600 | 2711322760 | 9040 | 9040 | 9040 | 9030 | 164 |
| 350 | 20230725 | 150500 | 2709841760 | 9040 | 9030 | 9040 | 9030 | 90 |
| 351 | 20230725 | 150400 | 2709028930 | 9050 | 9020 | 9050 | 9020 | 857 |
| 352 | 20230725 | 150300 | 2701290120 | 9010 | 9000 | 9030 | 8980 | 909 |
| 353 | 20230725 | 150200 | 2693098630 | 8980 | 9020 | 9020 | 8980 | 5173 |
| 354 | 20230725 | 150100 | 2646589930 | 9030 | 9040 | 9040 | 9000 | 13310 |
| 355 | 20230725 | 150000 | 2526641200 | 9040 | 9060 | 9060 | 9040 | 2938 |
| 356 | 20230725 | 145900 | 2500053830 | 9060 | 9060 | 9060 | 9060 | 183 |
| 357 | 20230725 | 145800 | 2498395850 | 9060 | 9070 | 9070 | 9060 | 1000 |
| 358 | 20230725 | 145700 | 2489332220 | 9070 | 9070 | 9070 | 9070 | 254 |
| 359 | 20230725 | 145600 | 2487028440 | 9070 | 9070 | 9070 | 9070 | 54 |
| 360 | 20230725 | 145500 | 2486538660 | 9070 | 9080 | 9080 | 9060 | 184 |
| 361 | 20230725 | 145400 | 2484871580 | 9060 | 9070 | 9070 | 9060 | 527 |
| 362 | 20230725 | 145300 | 2480092550 | 9070 | 9070 | 9070 | 9070 | 100 |
| 363 | 20230725 | 145200 | 2479185550 | 9070 | 9080 | 9080 | 9070 | 409 |
| 364 | 20230725 | 145100 | 2475472500 | 9080 | 9080 | 9080 | 9080 | 16 |
| 365 | 20230725 | 145000 | 2475327220 | 9090 | 9090 | 9090 | 9090 | 54 |
| 366 | 20230725 | 144900 | 2474836360 | 9070 | 9070 | 9090 | 9070 | 243 |
| 367 | 20230725 | 144800 | 2472632090 | 9070 | 9100 | 9100 | 9070 | 2898 |
| 368 | 20230725 | 144700 | 2446311190 | 9100 | 9100 | 9100 | 9100 | 603 |
| 369 | 20230725 | 144600 | 2440823890 | 9100 | 9100 | 9100 | 9100 | 735 |
| 370 | 20230725 | 144500 | 2434135390 | 9100 | 9100 | 9110 | 9100 | 477 |
| 371 | 20230725 | 144400 | 2429793070 | 9090 | 9090 | 9100 | 9090 | 651 |
| 372 | 20230725 | 144300 | 2423870480 | 9080 | 9090 | 9110 | 9080 | 749 |
| 373 | 20230725 | 144200 | 2417058570 | 9090 | 9070 | 9090 | 9060 | 301 |
| 374 | 20230725 | 144100 | 2414329200 | 9090 | 9090 | 9090 | 9070 | 743 |
| 375 | 20230725 | 144000 | 2407583820 | 9080 | 9080 | 9090 | 9080 | 226 |
| 376 | 20230725 | 143900 | 2405531630 | 9080 | 9090 | 9100 | 9080 | 280 |
| 377 | 20230725 | 143800 | 2402988110 | 9090 | 9080 | 9090 | 9080 | 417 |
| 378 | 20230725 | 143700 | 2399201250 | 9070 | 9070 | 9070 | 9070 | 223 |
| 379 | 20230725 | 143600 | 2397178640 | 9070 | 9070 | 9070 | 9060 | 1036 |
| 380 | 20230725 | 143500 | 2387785340 | 9070 | 9080 | 9080 | 9070 | 677 |
| 381 | 20230725 | 143400 | 2381643520 | 9080 | 9080 | 9080 | 9080 | 1 |
| 382 | 20230725 | 143300 | 2381634440 | 9080 | 9100 | 9100 | 9080 | 209 |
| 383 | 20230725 | 143200 | 2379734550 | 9090 | 9090 | 9090 | 9090 | 184 |
| 384 | 20230725 | 143100 | 2378061990 | 9090 | 9090 | 9090 | 9090 | 3353 |
| 385 | 20230725 | 143000 | 2347583220 | 9090 | 9100 | 9100 | 9090 | 424 |
| 386 | 20230725 | 142900 | 2343728960 | 9100 | 9100 | 9100 | 9090 | 170 |
| 387 | 20230725 | 142800 | 2342182060 | 9100 | 9100 | 9100 | 9090 | 251 |
| 388 | 20230725 | 142700 | 2339898860 | 9100 | 9100 | 9100 | 9100 | 406 |
| 389 | 20230725 | 142600 | 2336204260 | 9100 | 9110 | 9110 | 9090 | 1983 |
| 390 | 20230725 | 142500 | 2318159950 | 9110 | 9100 | 9110 | 9100 | 1762 |
| 391 | 20230725 | 142400 | 2302109840 | 9110 | 9100 | 9110 | 9100 | 94 |
| 392 | 20230725 | 142300 | 2301254040 | 9100 | 9090 | 9110 | 9090 | 1339 |
| 393 | 20230725 | 142200 | 2289068550 | 9090 | 9100 | 9100 | 9090 | 6 |
| 394 | 20230725 | 142100 | 2289014000 | 9090 | 9090 | 9090 | 9090 | 149 |
| 395 | 20230725 | 142000 | 2287659590 | 9090 | 9090 | 9090 | 9090 | 1 |
| 396 | 20230725 | 141900 | 2287650500 | 9080 | 9080 | 9080 | 9080 | 16 |
| 397 | 20230725 | 141800 | 2287505220 | 9070 | 9080 | 9080 | 9070 | 14 |
| 398 | 20230725 | 141700 | 2287378140 | 9080 | 9070 | 9080 | 9070 | 433 |
| 399 | 20230725 | 141600 | 2283449770 | 9070 | 9080 | 9080 | 9070 | 601 |
| 400 | 20230725 | 141500 | 2277992710 | 9080 | 9080 | 9080 | 9080 | 11 |
| 401 | 20230725 | 141400 | 2277892830 | 9100 | 9100 | 9100 | 9100 | 11 |
| 402 | 20230725 | 141300 | 2277792730 | 9100 | 9090 | 9100 | 9080 | 238 |
| 403 | 20230725 | 141200 | 2275631180 | 9090 | 9100 | 9100 | 9090 | 30 |
| 404 | 20230725 | 141100 | 2275358430 | 9100 | 9100 | 9100 | 9090 | 805 |
| 405 | 20230725 | 141000 | 2268034700 | 9100 | 9110 | 9110 | 9100 | 70 |
| 406 | 20230725 | 140900 | 2267397690 | 9100 | 9100 | 9100 | 9100 | 252 |
| 407 | 20230725 | 140800 | 2265104490 | 9090 | 9090 | 9090 | 9090 | 185 |
| 408 | 20230725 | 140700 | 2263422840 | 9090 | 9090 | 9110 | 9090 | 152 |
| 409 | 20230725 | 140600 | 2262040380 | 9090 | 9090 | 9100 | 9090 | 220 |
| 410 | 20230725 | 140500 | 2260038850 | 9080 | 9100 | 9100 | 9080 | 362 |
| 411 | 20230725 | 140400 | 2256746930 | 9100 | 9090 | 9100 | 9090 | 22 |
| 412 | 20230725 | 140300 | 2256546840 | 9080 | 9080 | 9080 | 9080 | 36 |
| 413 | 20230725 | 140200 | 2256219960 | 9080 | 9100 | 9100 | 9080 | 334 |
| 414 | 20230725 | 140100 | 2253186240 | 9100 | 9100 | 9100 | 9100 | 445 |
| 415 | 20230725 | 140000 | 2249136740 | 9090 | 9090 | 9090 | 9090 | 1 |
| 416 | 20230725 | 135900 | 2249127650 | 9100 | 9090 | 9100 | 9080 | 1666 |
| 417 | 20230725 | 135800 | 2233987500 | 9090 | 9110 | 9110 | 9090 | 737 |
| 418 | 20230725 | 135700 | 2227285730 | 9100 | 9100 | 9100 | 9100 | 895 |
| 419 | 20230725 | 135600 | 2219141230 | 9090 | 9100 | 9100 | 9090 | 110 |
| 420 | 20230725 | 135500 | 2218141230 | 9090 | 9100 | 9100 | 9090 | 257 |
| 421 | 20230725 | 135400 | 2215803930 | 9100 | 9090 | 9100 | 9090 | 265 |
| 422 | 20230725 | 135300 | 2213395070 | 9100 | 9100 | 9100 | 9100 | 677 |
| 423 | 20230725 | 135200 | 2207234370 | 9100 | 9100 | 9100 | 9100 | 1103 |
| 424 | 20230725 | 135100 | 2197197070 | 9110 | 9110 | 9110 | 9110 | 576 |
| 425 | 20230725 | 135000 | 2191949710 | 9110 | 9110 | 9110 | 9110 | 1333 |
| 426 | 20230725 | 134900 | 2179806080 | 9130 | 9130 | 9130 | 9130 | 190 |
| 427 | 20230725 | 134800 | 2178071380 | 9130 | 9120 | 9130 | 9110 | 513 |
| 428 | 20230725 | 134700 | 2173397520 | 9120 | 9120 | 9120 | 9120 | 5 |
| 429 | 20230725 | 134600 | 2173351920 | 9110 | 9110 | 9110 | 9110 | 43 |
| 430 | 20230725 | 134500 | 2172960190 | 9110 | 9110 | 9110 | 9110 | 116 |
| 431 | 20230725 | 134400 | 2171903430 | 9100 | 9110 | 9110 | 9100 | 360 |
| 432 | 20230725 | 134300 | 2168627050 | 9100 | 9130 | 9130 | 9100 | 1118 |
| 433 | 20230725 | 134200 | 2158443170 | 9130 | 9130 | 9130 | 9130 | 100 |
| 434 | 20230725 | 134100 | 2157530170 | 9130 | 9130 | 9130 | 9130 | 0 |
| 435 | 20230725 | 134000 | 2157530170 | 9130 | 9150 | 9150 | 9130 | 409 |
| 436 | 20230725 | 133900 | 2153791940 | 9140 | 9150 | 9150 | 9140 | 15 |
| 437 | 20230725 | 133800 | 2153654820 | 9150 | 9150 | 9150 | 9150 | 28 |
| 438 | 20230725 | 133700 | 2153398620 | 9150 | 9160 | 9160 | 9140 | 557 |
| 439 | 20230725 | 133600 | 2148302900 | 9160 | 9170 | 9170 | 9160 | 352 |
| 440 | 20230725 | 133500 | 2145077260 | 9170 | 9170 | 9170 | 9170 | 1071 |
| 441 | 20230725 | 133400 | 2135256190 | 9170 | 9170 | 9170 | 9170 | 69 |
| 442 | 20230725 | 133300 | 2134623460 | 9170 | 9160 | 9170 | 9160 | 102 |
| 443 | 20230725 | 133200 | 2133688210 | 9140 | 9140 | 9140 | 9140 | 239 |
| 444 | 20230725 | 133100 | 2131503750 | 9140 | 9150 | 9150 | 9140 | 2338 |
| 445 | 20230725 | 133000 | 2110111650 | 9150 | 9150 | 9150 | 9140 | 64 |
| 446 | 20230725 | 132900 | 2109526600 | 9140 | 9140 | 9150 | 9140 | 744 |
| 447 | 20230725 | 132800 | 2102724970 | 9110 | 9130 | 9130 | 9110 | 138 |
| 448 | 20230725 | 132700 | 2101466770 | 9130 | 9140 | 9140 | 9130 | 130 |
| 449 | 20230725 | 132600 | 2100279730 | 9130 | 9130 | 9130 | 9130 | 493 |
| 450 | 20230725 | 132500 | 2095778640 | 9110 | 9110 | 9130 | 9100 | 105 |
| 451 | 20230725 | 132400 | 2094822070 | 9100 | 9100 | 9100 | 9100 | 0 |
| 452 | 20230725 | 132300 | 2094822070 | 9100 | 9100 | 9100 | 9100 | 500 |
| 453 | 20230725 | 132200 | 2090272070 | 9100 | 9100 | 9100 | 9090 | 1008 |
| 454 | 20230725 | 132100 | 2081100350 | 9100 | 9100 | 9110 | 9100 | 404 |
| 455 | 20230725 | 132000 | 2077423580 | 9100 | 9110 | 9110 | 9100 | 342 |
| 456 | 20230725 | 131900 | 2074309570 | 9100 | 9110 | 9110 | 9100 | 675 |
| 457 | 20230725 | 131800 | 2068166060 | 9130 | 9130 | 9130 | 9130 | 60 |
| 458 | 20230725 | 131700 | 2067618260 | 9130 | 9150 | 9150 | 9130 | 11 |
| 459 | 20230725 | 131600 | 2067517810 | 9150 | 9100 | 9150 | 9100 | 22 |
| 460 | 20230725 | 131500 | 2067317060 | 9100 | 9130 | 9130 | 9100 | 381 |
| 461 | 20230725 | 131400 | 2063844090 | 9150 | 9150 | 9150 | 9150 | 5 |
| 462 | 20230725 | 131300 | 2063798340 | 9150 | 9120 | 9150 | 9120 | 957 |
| 463 | 20230725 | 131200 | 2055047940 | 9130 | 9110 | 9130 | 9110 | 223 |
| 464 | 20230725 | 131100 | 2053014010 | 9120 | 9110 | 9120 | 9100 | 334 |
| 465 | 20230725 | 131000 | 2049972560 | 9120 | 9130 | 9130 | 9120 | 3 |
| 466 | 20230725 | 130900 | 2049945180 | 9100 | 9120 | 9120 | 9100 | 1100 |
| 467 | 20230725 | 130800 | 2039921990 | 9120 | 9120 | 9120 | 9120 | 33 |
| 468 | 20230725 | 130700 | 2039621030 | 9110 | 9120 | 9120 | 9110 | 431 |
| 469 | 20230725 | 130600 | 2035693030 | 9130 | 9130 | 9130 | 9130 | 205 |
| 470 | 20230725 | 130500 | 2033821380 | 9130 | 9130 | 9130 | 9120 | 159 |
| 471 | 20230725 | 130400 | 2032371140 | 9120 | 9130 | 9130 | 9120 | 220 |
| 472 | 20230725 | 130300 | 2030364720 | 9120 | 9120 | 9120 | 9120 | 105 |
| 473 | 20230725 | 130200 | 2029407120 | 9130 | 9130 | 9130 | 9130 | 302 |
| 474 | 20230725 | 130100 | 2026649860 | 9130 | 9150 | 9150 | 9130 | 17 |
| 475 | 20230725 | 130000 | 2026494590 | 9140 | 9140 | 9140 | 9140 | 100 |
| 476 | 20230725 | 125900 | 2025580590 | 9140 | 9140 | 9140 | 9140 | 3 |
| 477 | 20230725 | 125800 | 2025553170 | 9140 | 9130 | 9140 | 9120 | 1193 |
| 478 | 20230725 | 125700 | 2014669480 | 9140 | 9130 | 9140 | 9130 | 90 |
| 479 | 20230725 | 125600 | 2013847770 | 9140 | 9130 | 9140 | 9130 | 62 |
| 480 | 20230725 | 125500 | 2013281440 | 9130 | 9130 | 9130 | 9130 | 111 |
| 481 | 20230725 | 125400 | 2012268010 | 9130 | 9130 | 9140 | 9130 | 41 |
| 482 | 20230725 | 125300 | 2011893580 | 9130 | 9130 | 9130 | 9120 | 105 |
| 483 | 20230725 | 125200 | 2010934960 | 9130 | 9130 | 9130 | 9130 | 89 |
| 484 | 20230725 | 125100 | 2010122390 | 9140 | 9130 | 9140 | 9130 | 80 |
| 485 | 20230725 | 125000 | 2009391210 | 9120 | 9130 | 9130 | 9120 | 67 |
| 486 | 20230725 | 124900 | 2008779810 | 9130 | 9140 | 9140 | 9130 | 326 |
| 487 | 20230725 | 124800 | 2005803370 | 9140 | 9140 | 9140 | 9140 | 111 |
| 488 | 20230725 | 124700 | 2004788830 | 9140 | 9150 | 9150 | 9140 | 751 |
| 489 | 20230725 | 124600 | 1997922430 | 9150 | 9150 | 9150 | 9150 | 111 |
| 490 | 20230725 | 124500 | 1996906780 | 9150 | 9160 | 9160 | 9150 | 339 |
| 491 | 20230725 | 124400 | 1993804910 | 9160 | 9160 | 9170 | 9160 | 212 |
| 492 | 20230725 | 124300 | 1991862960 | 9170 | 9170 | 9170 | 9170 | 5 |
| 493 | 20230725 | 124200 | 1991817110 | 9150 | 9150 | 9150 | 9150 | 409 |
| 494 | 20230725 | 124100 | 1988074760 | 9150 | 9150 | 9150 | 9150 | 48 |
| 495 | 20230725 | 124000 | 1987635560 | 9150 | 9160 | 9160 | 9150 | 119 |
| 496 | 20230725 | 123900 | 1986546480 | 9150 | 9150 | 9150 | 9150 | 17 |
| 497 | 20230725 | 123800 | 1986390930 | 9150 | 9160 | 9160 | 9150 | 550 |
| 498 | 20230725 | 123700 | 1981358390 | 9160 | 9160 | 9160 | 9160 | 200 |
| 499 | 20230725 | 123600 | 1979526390 | 9160 | 9160 | 9170 | 9160 | 148 |
| 500 | 20230725 | 123500 | 1978170650 | 9170 | 9170 | 9170 | 9170 | 263 |
| 501 | 20230725 | 123400 | 1975758940 | 9170 | 9170 | 9170 | 9160 | 612 |
| 502 | 20230725 | 123300 | 1970150140 | 9180 | 9170 | 9180 | 9170 | 101 |
| 503 | 20230725 | 123200 | 1969222970 | 9180 | 9180 | 9180 | 9170 | 835 |
| 504 | 20230725 | 123100 | 1961561010 | 9180 | 9180 | 9180 | 9180 | 83 |
| 505 | 20230725 | 123000 | 1960799070 | 9180 | 9180 | 9180 | 9180 | 1043 |
| 506 | 20230725 | 122900 | 1951224330 | 9190 | 9190 | 9190 | 9190 | 170 |
| 507 | 20230725 | 122800 | 1949662030 | 9190 | 9200 | 9200 | 9190 | 1769 |
| 508 | 20230725 | 122700 | 1933404880 | 9200 | 9180 | 9200 | 9180 | 1524 |
| 509 | 20230725 | 122600 | 1919399120 | 9180 | 9190 | 9190 | 9180 | 482 |
| 510 | 20230725 | 122500 | 1914969560 | 9160 | 9210 | 9210 | 9160 | 1369 |
| 511 | 20230725 | 122400 | 1902390980 | 9210 | 9200 | 9210 | 9200 | 422 |
| 512 | 20230725 | 122300 | 1898506960 | 9190 | 9180 | 9190 | 9180 | 260 |
| 513 | 20230725 | 122200 | 1896117670 | 9180 | 9180 | 9180 | 9180 | 52 |
| 514 | 20230725 | 122100 | 1895640310 | 9170 | 9180 | 9180 | 9170 | 349 |
| 515 | 20230725 | 122000 | 1892437630 | 9180 | 9180 | 9180 | 9180 | 1927 |
| 516 | 20230725 | 121900 | 1874747770 | 9180 | 9170 | 9180 | 9170 | 220 |
| 517 | 20230725 | 121800 | 1872729360 | 9170 | 9170 | 9170 | 9170 | 101 |
| 518 | 20230725 | 121700 | 1871803190 | 9180 | 9170 | 9180 | 9170 | 2015 |
| 519 | 20230725 | 121600 | 1853306540 | 9160 | 9170 | 9170 | 9160 | 945 |
| 520 | 20230725 | 121500 | 1844649840 | 9170 | 9170 | 9180 | 9170 | 496 |
| 521 | 20230725 | 121400 | 1840101370 | 9180 | 9180 | 9180 | 9170 | 87 |
| 522 | 20230725 | 121300 | 1839302910 | 9180 | 9170 | 9180 | 9170 | 1218 |
| 523 | 20230725 | 121200 | 1828125450 | 9180 | 9180 | 9180 | 9180 | 199 |
| 524 | 20230725 | 121100 | 1826298630 | 9180 | 9180 | 9180 | 9180 | 150 |
| 525 | 20230725 | 121000 | 1824921630 | 9180 | 9190 | 9190 | 9180 | 332 |
| 526 | 20230725 | 120900 | 1821873800 | 9180 | 9190 | 9190 | 9180 | 244 |
| 527 | 20230725 | 120800 | 1819633780 | 9190 | 9180 | 9200 | 9180 | 459 |
| 528 | 20230725 | 120700 | 1815413560 | 9170 | 9170 | 9170 | 9170 | 1 |
| 529 | 20230725 | 120600 | 1815404390 | 9180 | 9180 | 9200 | 9180 | 234 |
| 530 | 20230725 | 120500 | 1813256210 | 9180 | 9190 | 9190 | 9180 | 1270 |
| 531 | 20230725 | 120400 | 1801595940 | 9200 | 9200 | 9200 | 9200 | 55 |
| 532 | 20230725 | 120300 | 1801089940 | 9200 | 9200 | 9200 | 9200 | 1 |
| 533 | 20230725 | 120200 | 1801080740 | 9200 | 9200 | 9210 | 9200 | 110 |
| 534 | 20230725 | 120100 | 1800068710 | 9200 | 9200 | 9200 | 9200 | 1 |
| 535 | 20230725 | 120000 | 1800059510 | 9200 | 9200 | 9200 | 9200 | 53 |
| 536 | 20230725 | 115900 | 1799571910 | 9200 | 9190 | 9200 | 9180 | 232 |
| 537 | 20230725 | 115800 | 1797437880 | 9190 | 9190 | 9190 | 9190 | 151 |
| 538 | 20230725 | 115700 | 1796050190 | 9190 | 9180 | 9190 | 9180 | 100 |
| 539 | 20230725 | 115600 | 1795131290 | 9180 | 9160 | 9180 | 9140 | 721 |
| 540 | 20230725 | 115500 | 1788531540 | 9150 | 9190 | 9190 | 9150 | 672 |
| 541 | 20230725 | 115400 | 1782374680 | 9190 | 9190 | 9190 | 9190 | 10 |
| 542 | 20230725 | 115300 | 1782282780 | 9190 | 9190 | 9190 | 9190 | 247 |
| 543 | 20230725 | 115200 | 1780012850 | 9200 | 9200 | 9210 | 9160 | 1698 |
| 544 | 20230725 | 115100 | 1764411310 | 9210 | 9220 | 9230 | 9210 | 840 |
| 545 | 20230725 | 115000 | 1756672030 | 9230 | 9220 | 9230 | 9220 | 23 |
| 546 | 20230725 | 114900 | 1756459750 | 9230 | 9230 | 9230 | 9230 | 10 |
| 547 | 20230725 | 114800 | 1756367450 | 9230 | 9230 | 9230 | 9230 | 24 |
| 548 | 20230725 | 114700 | 1756145930 | 9240 | 9230 | 9240 | 9230 | 556 |
| 549 | 20230725 | 114600 | 1751009800 | 9220 | 9230 | 9230 | 9220 | 445 |
| 550 | 20230725 | 114500 | 1746902550 | 9230 | 9230 | 9230 | 9230 | 499 |
| 551 | 20230725 | 114400 | 1742296780 | 9230 | 9210 | 9230 | 9210 | 546 |
| 552 | 20230725 | 114300 | 1737259630 | 9210 | 9200 | 9210 | 9190 | 440 |
| 553 | 20230725 | 114200 | 1733210130 | 9200 | 9190 | 9200 | 9190 | 544 |
| 554 | 20230725 | 114100 | 1728207710 | 9190 | 9190 | 9190 | 9180 | 101 |
| 555 | 20230725 | 114000 | 1727279530 | 9180 | 9180 | 9190 | 9180 | 1351 |
| 556 | 20230725 | 113900 | 1714877080 | 9180 | 9200 | 9200 | 9180 | 951 |
| 557 | 20230725 | 113800 | 1706130990 | 9190 | 9190 | 9190 | 9190 | 451 |
| 558 | 20230725 | 113700 | 1701986300 | 9190 | 9190 | 9200 | 9190 | 754 |
| 559 | 20230725 | 113600 | 1695057020 | 9190 | 9160 | 9200 | 9160 | 2071 |
| 560 | 20230725 | 113500 | 1676038980 | 9160 | 9150 | 9160 | 9150 | 264 |
| 561 | 20230725 | 113400 | 1673621870 | 9150 | 9140 | 9150 | 9140 | 294 |
| 562 | 20230725 | 113300 | 1670932770 | 9130 | 9130 | 9130 | 9130 | 126 |
| 563 | 20230725 | 113200 | 1669782390 | 9130 | 9130 | 9130 | 9130 | 93 |
| 564 | 20230725 | 113100 | 1668933300 | 9130 | 9130 | 9130 | 9130 | 89 |
| 565 | 20230725 | 113000 | 1668120730 | 9120 | 9110 | 9120 | 9110 | 111 |
| 566 | 20230725 | 112900 | 1667108520 | 9110 | 9100 | 9130 | 9100 | 949 |
| 567 | 20230725 | 112800 | 1658464480 | 9100 | 9110 | 9110 | 9100 | 1002 |
| 568 | 20230725 | 112700 | 1649344570 | 9110 | 9110 | 9120 | 9110 | 4412 |
| 569 | 20230725 | 112600 | 1609150050 | 9110 | 9110 | 9130 | 9110 | 197 |
| 570 | 20230725 | 112500 | 1607354360 | 9110 | 9100 | 9130 | 9100 | 3435 |
| 571 | 20230725 | 112400 | 1576077160 | 9100 | 9110 | 9110 | 9090 | 2047 |
| 572 | 20230725 | 112300 | 1557447890 | 9110 | 9120 | 9120 | 9110 | 657 |
| 573 | 20230725 | 112200 | 1551457920 | 9120 | 9130 | 9130 | 9120 | 310 |
| 574 | 20230725 | 112100 | 1548630580 | 9120 | 9130 | 9130 | 9120 | 530 |
| 575 | 20230725 | 112000 | 1543793190 | 9140 | 9130 | 9140 | 9130 | 294 |
| 576 | 20230725 | 111900 | 1541107040 | 9130 | 9130 | 9140 | 9120 | 1387 |
| 577 | 20230725 | 111800 | 1528445320 | 9130 | 9130 | 9130 | 9130 | 99 |
| 578 | 20230725 | 111700 | 1527541450 | 9140 | 9150 | 9150 | 9140 | 308 |
| 579 | 20230725 | 111600 | 1524726310 | 9150 | 9150 | 9150 | 9140 | 462 |
| 580 | 20230725 | 111500 | 1520499620 | 9160 | 9150 | 9160 | 9150 | 155 |
| 581 | 20230725 | 111400 | 1519080370 | 9150 | 9160 | 9170 | 9150 | 841 |
| 582 | 20230725 | 111300 | 1511375860 | 9160 | 9170 | 9170 | 9140 | 825 |
| 583 | 20230725 | 111200 | 1503826440 | 9170 | 9160 | 9180 | 9160 | 1866 |
| 584 | 20230725 | 111100 | 1486698150 | 9160 | 9150 | 9170 | 9150 | 1359 |
| 585 | 20230725 | 111000 | 1474260770 | 9150 | 9150 | 9150 | 9150 | 101 |
| 586 | 20230725 | 110900 | 1473336620 | 9150 | 9150 | 9150 | 9130 | 441 |
| 587 | 20230725 | 110800 | 1469308890 | 9160 | 9140 | 9160 | 9100 | 1428 |
| 588 | 20230725 | 110700 | 1456282200 | 9130 | 9140 | 9140 | 9130 | 1150 |
| 589 | 20230725 | 110600 | 1445776800 | 9150 | 9160 | 9160 | 9150 | 441 |
| 590 | 20230725 | 110500 | 1441740450 | 9150 | 9160 | 9170 | 9130 | 2209 |
| 591 | 20230725 | 110400 | 1421505990 | 9100 | 9170 | 9170 | 9030 | 12282 |
| 592 | 20230725 | 110300 | 1309619080 | 9170 | 9180 | 9180 | 9170 | 1060 |
| 593 | 20230725 | 110200 | 1299893380 | 9180 | 9180 | 9190 | 9180 | 669 |
| 594 | 20230725 | 110100 | 1293750560 | 9180 | 9170 | 9190 | 9160 | 1007 |
| 595 | 20230725 | 110000 | 1284515240 | 9150 | 9160 | 9190 | 9150 | 1104 |
| 596 | 20230725 | 105900 | 1274403010 | 9160 | 9220 | 9220 | 9160 | 3056 |
| 597 | 20230725 | 105800 | 1246315940 | 9220 | 9230 | 9230 | 9220 | 286 |
| 598 | 20230725 | 105700 | 1243678820 | 9220 | 9220 | 9220 | 9220 | 119 |
| 599 | 20230725 | 105600 | 1242581640 | 9220 | 9220 | 9230 | 9210 | 1646 |
| 600 | 20230725 | 105500 | 1227407950 | 9210 | 9230 | 9240 | 9210 | 645 |
| 601 | 20230725 | 105400 | 1221463450 | 9240 | 9220 | 9240 | 9210 | 681 |
| 602 | 20230725 | 105300 | 1215184630 | 9220 | 9230 | 9230 | 9210 | 399 |
| 603 | 20230725 | 105200 | 1211507470 | 9230 | 9240 | 9240 | 9230 | 182 |
| 604 | 20230725 | 105100 | 1209827510 | 9240 | 9240 | 9240 | 9240 | 48 |
| 605 | 20230725 | 105000 | 1209383990 | 9240 | 9230 | 9250 | 9230 | 950 |
| 606 | 20230725 | 104900 | 1200607910 | 9230 | 9250 | 9250 | 9230 | 354 |
| 607 | 20230725 | 104800 | 1197335470 | 9250 | 9250 | 9250 | 9250 | 538 |
| 608 | 20230725 | 104700 | 1192358970 | 9250 | 9220 | 9250 | 9200 | 1059 |
| 609 | 20230725 | 104600 | 1182592160 | 9200 | 9220 | 9220 | 9200 | 3579 |
| 610 | 20230725 | 104500 | 1149649130 | 9230 | 9250 | 9250 | 9230 | 1774 |
| 611 | 20230725 | 104400 | 1133255130 | 9240 | 9240 | 9250 | 9240 | 408 |
| 612 | 20230725 | 104300 | 1129484210 | 9250 | 9260 | 9270 | 9250 | 2379 |
| 613 | 20230725 | 104200 | 1107468920 | 9270 | 9280 | 9280 | 9270 | 1066 |
| 614 | 20230725 | 104100 | 1097585590 | 9270 | 9270 | 9270 | 9270 | 96 |
| 615 | 20230725 | 104000 | 1096695670 | 9270 | 9280 | 9280 | 9270 | 345 |
| 616 | 20230725 | 103900 | 1093496510 | 9280 | 9280 | 9280 | 9280 | 105 |
| 617 | 20230725 | 103800 | 1092522110 | 9270 | 9270 | 9270 | 9270 | 390 |
| 618 | 20230725 | 103700 | 1088906810 | 9280 | 9280 | 9290 | 9280 | 206 |
| 619 | 20230725 | 103600 | 1086995090 | 9280 | 9280 | 9280 | 9270 | 369 |
| 620 | 20230725 | 103500 | 1083570780 | 9280 | 9280 | 9290 | 9280 | 220 |
| 621 | 20230725 | 103400 | 1081527940 | 9280 | 9270 | 9280 | 9270 | 847 |
| 622 | 20230725 | 103300 | 1073668140 | 9270 | 9270 | 9280 | 9270 | 2666 |
| 623 | 20230725 | 103200 | 1048952280 | 9260 | 9280 | 9280 | 9260 | 281 |
| 624 | 20230725 | 103100 | 1046347340 | 9280 | 9300 | 9300 | 9280 | 710 |
| 625 | 20230725 | 103000 | 1039749500 | 9310 | 9320 | 9320 | 9300 | 965 |
| 626 | 20230725 | 102900 | 1030770280 | 9320 | 9330 | 9330 | 9310 | 385 |
| 627 | 20230725 | 102800 | 1027182590 | 9330 | 9330 | 9340 | 9330 | 482 |
| 628 | 20230725 | 102700 | 1022683460 | 9330 | 9320 | 9330 | 9300 | 2425 |
| 629 | 20230725 | 102600 | 1000062280 | 9300 | 9330 | 9330 | 9290 | 10363 |
| 630 | 20230725 | 102500 | 903620380 | 9330 | 9340 | 9340 | 9330 | 198 |
| 631 | 20230725 | 102400 | 901773030 | 9340 | 9340 | 9340 | 9330 | 1211 |
| 632 | 20230725 | 102300 | 890470560 | 9360 | 9360 | 9360 | 9340 | 1587 |
| 633 | 20230725 | 102200 | 875635800 | 9360 | 9360 | 9360 | 9360 | 419 |
| 634 | 20230725 | 102100 | 871713960 | 9360 | 9360 | 9360 | 9360 | 352 |
| 635 | 20230725 | 102000 | 868419240 | 9370 | 9370 | 9370 | 9360 | 238 |
| 636 | 20230725 | 101900 | 866189410 | 9370 | 9380 | 9380 | 9360 | 2945 |
| 637 | 20230725 | 101800 | 838612410 | 9380 | 9390 | 9390 | 9370 | 837 |
| 638 | 20230725 | 101700 | 830755630 | 9410 | 9420 | 9420 | 9410 | 51 |
| 639 | 20230725 | 101600 | 830275710 | 9390 | 9390 | 9390 | 9390 | 9 |
| 640 | 20230725 | 101500 | 830191200 | 9390 | 9400 | 9400 | 9370 | 5601 |
| 641 | 20230725 | 101400 | 777603560 | 9400 | 9420 | 9420 | 9400 | 1563 |
| 642 | 20230725 | 101300 | 762899270 | 9420 | 9430 | 9430 | 9420 | 367 |
| 643 | 20230725 | 101200 | 759440630 | 9420 | 9430 | 9430 | 9420 | 107 |
| 644 | 20230725 | 101100 | 758432680 | 9430 | 9430 | 9430 | 9430 | 200 |
| 645 | 20230725 | 101000 | 756546680 | 9430 | 9450 | 9450 | 9430 | 554 |
| 646 | 20230725 | 100900 | 751312560 | 9450 | 9440 | 9450 | 9430 | 151 |
| 647 | 20230725 | 100800 | 749888180 | 9450 | 9420 | 9450 | 9420 | 117 |
| 648 | 20230725 | 100700 | 748785560 | 9420 | 9450 | 9450 | 9420 | 191 |
| 649 | 20230725 | 100600 | 746982950 | 9410 | 9410 | 9410 | 9410 | 60 |
| 650 | 20230725 | 100500 | 746418350 | 9410 | 9420 | 9420 | 9410 | 141 |
| 651 | 20230725 | 100400 | 745090340 | 9430 | 9430 | 9430 | 9430 | 510 |
| 652 | 20230725 | 100300 | 740281040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 653 | 20230725 | 100200 | 740281040 | 9430 | 9450 | 9450 | 9430 | 757 |
| 654 | 20230725 | 100100 | 733128000 | 9450 | 9460 | 9460 | 9430 | 381 |
| 655 | 20230725 | 100000 | 729531910 | 9470 | 9470 | 9470 | 9450 | 347 |
| 656 | 20230725 | 095900 | 726249470 | 9460 | 9460 | 9460 | 9430 | 231 |
| 657 | 20230725 | 095800 | 724065210 | 9470 | 9470 | 9480 | 9470 | 168 |
| 658 | 20230725 | 095700 | 722473980 | 9480 | 9420 | 9480 | 9400 | 2346 |
| 659 | 20230725 | 095600 | 700305840 | 9400 | 9380 | 9400 | 9370 | 1532 |
| 660 | 20230725 | 095500 | 685942090 | 9370 | 9380 | 9390 | 9370 | 732 |
| 661 | 20230725 | 095400 | 679077930 | 9380 | 9380 | 9380 | 9370 | 727 |
| 662 | 20230725 | 095300 | 672265290 | 9390 | 9390 | 9390 | 9380 | 193 |
| 663 | 20230725 | 095200 | 670454530 | 9390 | 9390 | 9390 | 9380 | 219 |
| 664 | 20230725 | 095100 | 668399760 | 9390 | 9380 | 9390 | 9380 | 724 |
| 665 | 20230725 | 095000 | 661607440 | 9380 | 9390 | 9390 | 9380 | 112 |
| 666 | 20230725 | 094900 | 660555900 | 9400 | 9410 | 9410 | 9400 | 157 |
| 667 | 20230725 | 094800 | 659079290 | 9420 | 9420 | 9420 | 9420 | 228 |
| 668 | 20230725 | 094700 | 656931530 | 9420 | 9420 | 9420 | 9420 | 6 |
| 669 | 20230725 | 094600 | 656875010 | 9420 | 9370 | 9420 | 9360 | 1811 |
| 670 | 20230725 | 094500 | 639862780 | 9360 | 9370 | 9380 | 9360 | 762 |
| 671 | 20230725 | 094400 | 632727590 | 9370 | 9370 | 9400 | 9370 | 3767 |
| 672 | 20230725 | 094300 | 597395820 | 9370 | 9370 | 9390 | 9370 | 1159 |
| 673 | 20230725 | 094200 | 586528940 | 9380 | 9400 | 9410 | 9370 | 1285 |
| 674 | 20230725 | 094100 | 574454000 | 9400 | 9420 | 9420 | 9400 | 444 |
| 675 | 20230725 | 094000 | 570272840 | 9400 | 9450 | 9450 | 9360 | 5072 |
| 676 | 20230725 | 093900 | 522598030 | 9460 | 9450 | 9460 | 9450 | 941 |
| 677 | 20230725 | 093800 | 513696310 | 9460 | 9420 | 9460 | 9420 | 101 |
| 678 | 20230725 | 093700 | 512743840 | 9420 | 9420 | 9420 | 9410 | 287 |
| 679 | 20230725 | 093600 | 510041080 | 9420 | 9430 | 9430 | 9410 | 1776 |
| 680 | 20230725 | 093500 | 493316490 | 9430 | 9440 | 9440 | 9430 | 1284 |
| 681 | 20230725 | 093400 | 481207820 | 9440 | 9460 | 9460 | 9430 | 347 |
| 682 | 20230725 | 093300 | 477933690 | 9430 | 9430 | 9460 | 9430 | 732 |
| 683 | 20230725 | 093200 | 471030570 | 9430 | 9420 | 9460 | 9410 | 544 |
| 684 | 20230725 | 093100 | 465905240 | 9420 | 9430 | 9440 | 9420 | 753 |
| 685 | 20230725 | 093000 | 458809570 | 9430 | 9470 | 9470 | 9430 | 1741 |
| 686 | 20230725 | 092900 | 442358200 | 9470 | 9480 | 9480 | 9470 | 122 |
| 687 | 20230725 | 092800 | 441202680 | 9460 | 9460 | 9470 | 9460 | 378 |
| 688 | 20230725 | 092700 | 437626700 | 9460 | 9480 | 9480 | 9460 | 607 |
| 689 | 20230725 | 092600 | 431877920 | 9480 | 9480 | 9480 | 9470 | 318 |
| 690 | 20230725 | 092500 | 428864530 | 9490 | 9490 | 9500 | 9490 | 414 |
| 691 | 20230725 | 092400 | 424931880 | 9490 | 9480 | 9490 | 9480 | 631 |
| 692 | 20230725 | 092300 | 418946190 | 9480 | 9490 | 9490 | 9480 | 90 |
| 693 | 20230725 | 092200 | 418092800 | 9490 | 9470 | 9490 | 9470 | 1170 |
| 694 | 20230725 | 092100 | 407009750 | 9470 | 9470 | 9470 | 9470 | 387 |
| 695 | 20230725 | 092000 | 403344860 | 9470 | 9490 | 9490 | 9470 | 207 |
| 696 | 20230725 | 091900 | 401382490 | 9480 | 9500 | 9500 | 9480 | 233 |
| 697 | 20230725 | 091800 | 399171530 | 9500 | 9480 | 9500 | 9480 | 339 |
| 698 | 20230725 | 091700 | 395957510 | 9480 | 9490 | 9490 | 9480 | 302 |
| 699 | 20230725 | 091600 | 393094450 | 9480 | 9490 | 9500 | 9480 | 357 |
| 700 | 20230725 | 091500 | 389708460 | 9480 | 9500 | 9500 | 9480 | 365 |
| 701 | 20230725 | 091400 | 386243800 | 9500 | 9510 | 9510 | 9440 | 671 |
| 702 | 20230725 | 091300 | 379872790 | 9500 | 9460 | 9510 | 9460 | 1377 |
| 703 | 20230725 | 091200 | 366815290 | 9450 | 9410 | 9460 | 9410 | 1284 |
| 704 | 20230725 | 091100 | 354697900 | 9400 | 9450 | 9450 | 9400 | 5133 |
| 705 | 20230725 | 091000 | 306420130 | 9450 | 9490 | 9490 | 9420 | 1191 |
| 706 | 20230725 | 090900 | 295160230 | 9490 | 9500 | 9520 | 9440 | 1633 |
| 707 | 20230725 | 090800 | 279697410 | 9490 | 9450 | 9490 | 9450 | 1218 |
| 708 | 20230725 | 090700 | 268175280 | 9450 | 9450 | 9480 | 9450 | 1301 |
| 709 | 20230725 | 090600 | 255875810 | 9450 | 9440 | 9460 | 9440 | 3305 |
| 710 | 20230725 | 090500 | 224647900 | 9440 | 9430 | 9440 | 9420 | 507 |
| 711 | 20230725 | 090400 | 219867910 | 9430 | 9500 | 9500 | 9420 | 4910 |
| 712 | 20230725 | 090300 | 173550560 | 9500 | 9530 | 9540 | 9480 | 4112 |
| 713 | 20230725 | 090200 | 134504810 | 9550 | 9600 | 9620 | 9550 | 4098 |
| 714 | 20230725 | 090100 | 95241030 | 9600 | 9650 | 9660 | 9590 | 3025 |
| 715 | 20230725 | 090000 | 66095590 | 9650 | 9660 | 9660 | 9600 | 6849 |