35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 3 | 20230804 | 205100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230804 | 205000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230804 | 204900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230804 | 204800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230804 | 204700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230804 | 204600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230804 | 204500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230804 | 204400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230804 | 204300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230804 | 204200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230804 | 204100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230804 | 204000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230804 | 203900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230804 | 203800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230804 | 203700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230804 | 203600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230804 | 203500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230804 | 203400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230804 | 203300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230804 | 203200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230804 | 203100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230804 | 203000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230804 | 202900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230804 | 202800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230804 | 202700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230804 | 202600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230804 | 202500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230804 | 202400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230804 | 202300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230804 | 202200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 33 | 20230804 | 202100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230804 | 202000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230804 | 201900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230804 | 201800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230804 | 201700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230804 | 201600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230804 | 201500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230804 | 201400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230804 | 201300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230804 | 201200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230804 | 201100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230804 | 201000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230804 | 200900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230804 | 200800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230804 | 200700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230804 | 200600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230804 | 200500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230804 | 200400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230804 | 200300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230804 | 200200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230804 | 200100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230804 | 200000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230804 | 195900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230804 | 195800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230804 | 195700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230804 | 195600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230804 | 195500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230804 | 195400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230804 | 195300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230804 | 195200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 63 | 20230804 | 195100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230804 | 195000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230804 | 194900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230804 | 194800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230804 | 194700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230804 | 194600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230804 | 194500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230804 | 194400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230804 | 194300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230804 | 194200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230804 | 194100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230804 | 194000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230804 | 193900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230804 | 193800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230804 | 193700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230804 | 193600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230804 | 193500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230804 | 193400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230804 | 193300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230804 | 193200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230804 | 193100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230804 | 193000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230804 | 192900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230804 | 192800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230804 | 192700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230804 | 192600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230804 | 192500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230804 | 192400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230804 | 192300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230804 | 192200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 93 | 20230804 | 192100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230804 | 192000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230804 | 191900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230804 | 191800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230804 | 191700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230804 | 191600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230804 | 191500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230804 | 191400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230804 | 191300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230804 | 191200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230804 | 191100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230804 | 191000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230804 | 190900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230804 | 190800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230804 | 190700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230804 | 190600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230804 | 190500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230804 | 190400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230804 | 190300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230804 | 190200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230804 | 190100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230804 | 190000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230804 | 185900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230804 | 185800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230804 | 185700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230804 | 185600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230804 | 185500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230804 | 185400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230804 | 185300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230804 | 185200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 123 | 20230804 | 185100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230804 | 185000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230804 | 184900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230804 | 184800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230804 | 184700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230804 | 184600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230804 | 184500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230804 | 184400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230804 | 184300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230804 | 184200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230804 | 184100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230804 | 184000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230804 | 183900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230804 | 183800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230804 | 183700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230804 | 183600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230804 | 183500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230804 | 183400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230804 | 183300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230804 | 183200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230804 | 183100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230804 | 183000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230804 | 182900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230804 | 182800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230804 | 182700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230804 | 182600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230804 | 182500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230804 | 182400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230804 | 182300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230804 | 182200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 153 | 20230804 | 182100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230804 | 182000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230804 | 181900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230804 | 181800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230804 | 181700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230804 | 181600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230804 | 181500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230804 | 181400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230804 | 181300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230804 | 181200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230804 | 181100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230804 | 181000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230804 | 180900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230804 | 180800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230804 | 180700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230804 | 180600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230804 | 180500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230804 | 180400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230804 | 180300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230804 | 180200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230804 | 180100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230804 | 180000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230804 | 175900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230804 | 175800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230804 | 175700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230804 | 175600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230804 | 175500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230804 | 175400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230804 | 175300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230804 | 175200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 183 | 20230804 | 175100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230804 | 175000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230804 | 174900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230804 | 174800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230804 | 174700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230804 | 174600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230804 | 174500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230804 | 174400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230804 | 174300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230804 | 174200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230804 | 174100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230804 | 174000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230804 | 173900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230804 | 173800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230804 | 173700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230804 | 173600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230804 | 173500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230804 | 173400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230804 | 173300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230804 | 173200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230804 | 173100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230804 | 173000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230804 | 172900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230804 | 172800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230804 | 172700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230804 | 172600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230804 | 172500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230804 | 172400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230804 | 172300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230804 | 172200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 213 | 20230804 | 172100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230804 | 172000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230804 | 171900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230804 | 171800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230804 | 171700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230804 | 171600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230804 | 171500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230804 | 171400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230804 | 171300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230804 | 171200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230804 | 171100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230804 | 171000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230804 | 170900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230804 | 170800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230804 | 170700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230804 | 170600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230804 | 170500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230804 | 170400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230804 | 170300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230804 | 170200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230804 | 170100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230804 | 170000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230804 | 165900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230804 | 165800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230804 | 165700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20230804 | 165600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20230804 | 165500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20230804 | 165400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20230804 | 165300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20230804 | 165200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 243 | 20230804 | 165100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20230804 | 165000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20230804 | 164900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20230804 | 164800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20230804 | 164700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20230804 | 164600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20230804 | 164500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20230804 | 164400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20230804 | 164300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20230804 | 164200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20230804 | 164100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20230804 | 164000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20230804 | 163900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20230804 | 163800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20230804 | 163700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20230804 | 163600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20230804 | 163500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20230804 | 163400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20230804 | 163300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20230804 | 163200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20230804 | 163100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20230804 | 163000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20230804 | 162900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20230804 | 162800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20230804 | 162700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20230804 | 162600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20230804 | 162500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20230804 | 162400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20230804 | 162300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20230804 | 162200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 273 | 20230804 | 162100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20230804 | 162000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20230804 | 161900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20230804 | 161800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20230804 | 161700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20230804 | 161600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20230804 | 161500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20230804 | 161400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20230804 | 161300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20230804 | 161200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20230804 | 161100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20230804 | 161000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20230804 | 160900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20230804 | 160800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20230804 | 160700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20230804 | 160600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20230804 | 160500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20230804 | 160400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20230804 | 160300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20230804 | 160200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20230804 | 160100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20230804 | 160000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20230804 | 155900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20230804 | 155800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20230804 | 155700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20230804 | 155600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20230804 | 155500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20230804 | 155400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20230804 | 155300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20230804 | 155200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 303 | 20230804 | 155100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20230804 | 155000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20230804 | 154900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20230804 | 154800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20230804 | 154700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20230804 | 154600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20230804 | 154500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20230804 | 154400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20230804 | 154300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20230804 | 154200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20230804 | 154100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20230804 | 154000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20230804 | 153900 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20230804 | 153800 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20230804 | 153700 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 318 | 20230804 | 153600 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 319 | 20230804 | 153500 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 320 | 20230804 | 153400 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 321 | 20230804 | 153300 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20230804 | 153200 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 323 | 20230804 | 153100 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20230804 | 153000 | 8218698710 | 8840 | 8840 | 8840 | 8840 | 5340 |
| 325 | 20230804 | 152900 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20230804 | 152800 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20230804 | 152700 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 328 | 20230804 | 152600 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20230804 | 152500 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20230804 | 152400 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20230804 | 152300 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20230804 | 152200 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 333 | 20230804 | 152100 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20230804 | 152000 | 8171493110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20230804 | 151900 | 8171493110 | 8840 | 8850 | 8860 | 8840 | 6414 |
| 336 | 20230804 | 151800 | 8114732690 | 8850 | 8850 | 8860 | 8850 | 555 |
| 337 | 20230804 | 151700 | 8109820780 | 8860 | 8870 | 8870 | 8850 | 1289 |
| 338 | 20230804 | 151600 | 8098396470 | 8870 | 8880 | 8880 | 8870 | 492 |
| 339 | 20230804 | 151500 | 8094030710 | 8870 | 8860 | 8880 | 8850 | 2090 |
| 340 | 20230804 | 151400 | 8075483620 | 8870 | 8850 | 8870 | 8850 | 403 |
| 341 | 20230804 | 151300 | 8071909360 | 8870 | 8840 | 8870 | 8830 | 1514 |
| 342 | 20230804 | 151200 | 8058502630 | 8840 | 8840 | 8850 | 8840 | 693 |
| 343 | 20230804 | 151100 | 8052372050 | 8840 | 8860 | 8860 | 8840 | 465 |
| 344 | 20230804 | 151000 | 8048258220 | 8870 | 8860 | 8870 | 8860 | 592 |
| 345 | 20230804 | 150900 | 8043010340 | 8870 | 8820 | 8870 | 8820 | 6906 |
| 346 | 20230804 | 150800 | 7981885340 | 8820 | 8820 | 8820 | 8820 | 819 |
| 347 | 20230804 | 150700 | 7974661760 | 8820 | 8810 | 8820 | 8810 | 1052 |
| 348 | 20230804 | 150600 | 7965390190 | 8810 | 8800 | 8810 | 8790 | 710 |
| 349 | 20230804 | 150500 | 7959139730 | 8820 | 8800 | 8820 | 8800 | 380 |
| 350 | 20230804 | 150400 | 7955794100 | 8800 | 8800 | 8810 | 8770 | 665 |
| 351 | 20230804 | 150300 | 7949950580 | 8800 | 8810 | 8810 | 8800 | 43 |
| 352 | 20230804 | 150200 | 7949572050 | 8820 | 8800 | 8820 | 8800 | 212 |
| 353 | 20230804 | 150100 | 7947705970 | 8800 | 8790 | 8800 | 8790 | 366 |
| 354 | 20230804 | 150000 | 7944488640 | 8800 | 8800 | 8810 | 8790 | 198 |
| 355 | 20230804 | 145900 | 7942746780 | 8800 | 8830 | 8830 | 8800 | 848 |
| 356 | 20230804 | 145800 | 7935276780 | 8830 | 8830 | 8840 | 8830 | 172 |
| 357 | 20230804 | 145700 | 7933757770 | 8840 | 8840 | 8840 | 8830 | 375 |
| 358 | 20230804 | 145600 | 7930443730 | 8840 | 8840 | 8840 | 8840 | 472 |
| 359 | 20230804 | 145500 | 7926271250 | 8850 | 8850 | 8850 | 8830 | 520 |
| 360 | 20230804 | 145400 | 7921674440 | 8860 | 8850 | 8860 | 8850 | 564 |
| 361 | 20230804 | 145300 | 7916680030 | 8860 | 8860 | 8860 | 8860 | 726 |
| 362 | 20230804 | 145200 | 7910247670 | 8870 | 8860 | 8870 | 8860 | 151 |
| 363 | 20230804 | 145100 | 7908909800 | 8870 | 8860 | 8870 | 8860 | 445 |
| 364 | 20230804 | 145000 | 7904966750 | 8860 | 8870 | 8870 | 8860 | 337 |
| 365 | 20230804 | 144900 | 7901978890 | 8860 | 8870 | 8870 | 8860 | 230 |
| 366 | 20230804 | 144800 | 7899938890 | 8870 | 8860 | 8870 | 8860 | 1018 |
| 367 | 20230804 | 144700 | 7890915730 | 8860 | 8860 | 8860 | 8850 | 268 |
| 368 | 20230804 | 144600 | 7888541820 | 8860 | 8840 | 8860 | 8840 | 531 |
| 369 | 20230804 | 144500 | 7883841930 | 8830 | 8850 | 8850 | 8830 | 33 |
| 370 | 20230804 | 144400 | 7883550330 | 8850 | 8840 | 8850 | 8840 | 266 |
| 371 | 20230804 | 144300 | 7881198190 | 8840 | 8840 | 8840 | 8840 | 71 |
| 372 | 20230804 | 144200 | 7880570550 | 8840 | 8840 | 8840 | 8830 | 153 |
| 373 | 20230804 | 144100 | 7879218090 | 8840 | 8850 | 8850 | 8830 | 275 |
| 374 | 20230804 | 144000 | 7876787010 | 8850 | 8840 | 8850 | 8840 | 359 |
| 375 | 20230804 | 143900 | 7873610250 | 8830 | 8820 | 8840 | 8820 | 844 |
| 376 | 20230804 | 143800 | 7866157780 | 8820 | 8820 | 8820 | 8820 | 616 |
| 377 | 20230804 | 143700 | 7860724660 | 8820 | 8810 | 8830 | 8800 | 773 |
| 378 | 20230804 | 143600 | 7853911340 | 8790 | 8800 | 8800 | 8790 | 43 |
| 379 | 20230804 | 143500 | 7853533070 | 8760 | 8830 | 8830 | 8760 | 500 |
| 380 | 20230804 | 143400 | 7849137590 | 8830 | 8830 | 8840 | 8830 | 27 |
| 381 | 20230804 | 143300 | 7848899060 | 8840 | 8840 | 8840 | 8840 | 572 |
| 382 | 20230804 | 143200 | 7843842580 | 8850 | 8840 | 8850 | 8840 | 13 |
| 383 | 20230804 | 143100 | 7843727620 | 8850 | 8840 | 8850 | 8840 | 276 |
| 384 | 20230804 | 143000 | 7841287640 | 8840 | 8850 | 8860 | 8840 | 363 |
| 385 | 20230804 | 142900 | 7838075340 | 8840 | 8840 | 8840 | 8830 | 484 |
| 386 | 20230804 | 142800 | 7833797220 | 8840 | 8850 | 8850 | 8840 | 142 |
| 387 | 20230804 | 142700 | 7832541540 | 8840 | 8840 | 8860 | 8840 | 310 |
| 388 | 20230804 | 142600 | 7829797320 | 8850 | 8860 | 8860 | 8840 | 277 |
| 389 | 20230804 | 142500 | 7827345680 | 8860 | 8850 | 8860 | 8850 | 602 |
| 390 | 20230804 | 142400 | 7822017820 | 8850 | 8820 | 8850 | 8820 | 3955 |
| 391 | 20230804 | 142300 | 7787051780 | 8820 | 8800 | 8820 | 8800 | 734 |
| 392 | 20230804 | 142200 | 7780592480 | 8820 | 8790 | 8820 | 8790 | 165 |
| 393 | 20230804 | 142100 | 7779140740 | 8790 | 8790 | 8790 | 8790 | 139 |
| 394 | 20230804 | 142000 | 7777918930 | 8790 | 8790 | 8790 | 8790 | 10 |
| 395 | 20230804 | 141900 | 7777831030 | 8780 | 8790 | 8800 | 8780 | 365 |
| 396 | 20230804 | 141800 | 7774621540 | 8790 | 8810 | 8810 | 8790 | 673 |
| 397 | 20230804 | 141700 | 7768701920 | 8830 | 8830 | 8830 | 8830 | 0 |
| 398 | 20230804 | 141600 | 7768701920 | 8830 | 8840 | 8840 | 8830 | 387 |
| 399 | 20230804 | 141500 | 7765284490 | 8840 | 8830 | 8840 | 8820 | 334 |
| 400 | 20230804 | 141400 | 7762335290 | 8830 | 8810 | 8830 | 8810 | 287 |
| 401 | 20230804 | 141300 | 7759806700 | 8820 | 8810 | 8820 | 8810 | 4 |
| 402 | 20230804 | 141200 | 7759771450 | 8820 | 8830 | 8830 | 8820 | 713 |
| 403 | 20230804 | 141100 | 7753481800 | 8830 | 8800 | 8840 | 8800 | 2628 |
| 404 | 20230804 | 141000 | 7730307150 | 8800 | 8800 | 8800 | 8800 | 30 |
| 405 | 20230804 | 140900 | 7730043150 | 8810 | 8790 | 8820 | 8790 | 57 |
| 406 | 20230804 | 140800 | 7729540960 | 8790 | 8820 | 8820 | 8790 | 1689 |
| 407 | 20230804 | 140700 | 7714657860 | 8820 | 8830 | 8840 | 8820 | 469 |
| 408 | 20230804 | 140600 | 7710515330 | 8840 | 8810 | 8840 | 8810 | 1172 |
| 409 | 20230804 | 140500 | 7700165290 | 8810 | 8800 | 8820 | 8800 | 298 |
| 410 | 20230804 | 140400 | 7697540050 | 8800 | 8800 | 8800 | 8800 | 3 |
| 411 | 20230804 | 140300 | 7697513650 | 8800 | 8840 | 8840 | 8800 | 2911 |
| 412 | 20230804 | 140200 | 7671801640 | 8840 | 8830 | 8840 | 8830 | 339 |
| 413 | 20230804 | 140100 | 7668808120 | 8830 | 8830 | 8830 | 8820 | 509 |
| 414 | 20230804 | 140000 | 7664315180 | 8830 | 8820 | 8840 | 8820 | 761 |
| 415 | 20230804 | 135900 | 7657594900 | 8830 | 8820 | 8840 | 8820 | 2222 |
| 416 | 20230804 | 135800 | 7637970860 | 8830 | 8820 | 8830 | 8820 | 982 |
| 417 | 20230804 | 135700 | 7629309600 | 8820 | 8790 | 8820 | 8790 | 3685 |
| 418 | 20230804 | 135600 | 7596879540 | 8790 | 8770 | 8790 | 8770 | 188 |
| 419 | 20230804 | 135500 | 7595229090 | 8770 | 8740 | 8770 | 8740 | 851 |
| 420 | 20230804 | 135400 | 7587769150 | 8730 | 8740 | 8770 | 8730 | 530 |
| 421 | 20230804 | 135300 | 7583132760 | 8740 | 8740 | 8740 | 8740 | 13 |
| 422 | 20230804 | 135200 | 7583019140 | 8740 | 8740 | 8740 | 8740 | 189 |
| 423 | 20230804 | 135100 | 7581367280 | 8740 | 8720 | 8740 | 8720 | 86 |
| 424 | 20230804 | 135000 | 7580615740 | 8740 | 8740 | 8750 | 8740 | 104 |
| 425 | 20230804 | 134900 | 7579705940 | 8740 | 8740 | 8740 | 8740 | 203 |
| 426 | 20230804 | 134800 | 7577931720 | 8740 | 8730 | 8740 | 8710 | 155 |
| 427 | 20230804 | 134700 | 7576578470 | 8730 | 8740 | 8740 | 8730 | 110 |
| 428 | 20230804 | 134600 | 7575617380 | 8740 | 8740 | 8740 | 8740 | 101 |
| 429 | 20230804 | 134500 | 7574734640 | 8740 | 8740 | 8740 | 8700 | 142 |
| 430 | 20230804 | 134400 | 7573493600 | 8700 | 8710 | 8710 | 8700 | 140 |
| 431 | 20230804 | 134300 | 7572275100 | 8740 | 8700 | 8740 | 8700 | 4 |
| 432 | 20230804 | 134200 | 7572240220 | 8700 | 8700 | 8700 | 8700 | 140 |
| 433 | 20230804 | 134100 | 7571022220 | 8700 | 8720 | 8720 | 8700 | 566 |
| 434 | 20230804 | 134000 | 7566094400 | 8720 | 8720 | 8720 | 8720 | 233 |
| 435 | 20230804 | 133900 | 7564062640 | 8750 | 8750 | 8750 | 8750 | 58 |
| 436 | 20230804 | 133800 | 7563555140 | 8750 | 8690 | 8750 | 8690 | 532 |
| 437 | 20230804 | 133700 | 7558924840 | 8690 | 8720 | 8720 | 8690 | 2182 |
| 438 | 20230804 | 133600 | 7539934400 | 8720 | 8750 | 8750 | 8720 | 603 |
| 439 | 20230804 | 133500 | 7534672350 | 8750 | 8750 | 8750 | 8750 | 143 |
| 440 | 20230804 | 133400 | 7533421100 | 8770 | 8760 | 8770 | 8760 | 299 |
| 441 | 20230804 | 133300 | 7530801290 | 8770 | 8770 | 8770 | 8760 | 73 |
| 442 | 20230804 | 133200 | 7530161500 | 8770 | 8770 | 8770 | 8770 | 9 |
| 443 | 20230804 | 133100 | 7530082570 | 8800 | 8800 | 8800 | 8800 | 1 |
| 444 | 20230804 | 133000 | 7530073770 | 8760 | 8800 | 8800 | 8760 | 242 |
| 445 | 20230804 | 132900 | 7527951320 | 8810 | 8780 | 8810 | 8770 | 44 |
| 446 | 20230804 | 132800 | 7527564550 | 8780 | 8780 | 8780 | 8770 | 341 |
| 447 | 20230804 | 132700 | 7524570880 | 8780 | 8810 | 8810 | 8780 | 283 |
| 448 | 20230804 | 132600 | 7522078670 | 8810 | 8770 | 8810 | 8770 | 2294 |
| 449 | 20230804 | 132500 | 7501889970 | 8780 | 8770 | 8780 | 8760 | 440 |
| 450 | 20230804 | 132400 | 7498032730 | 8780 | 8790 | 8790 | 8770 | 120 |
| 451 | 20230804 | 132300 | 7496980020 | 8740 | 8790 | 8790 | 8740 | 3253 |
| 452 | 20230804 | 132200 | 7468482060 | 8800 | 8820 | 8820 | 8800 | 381 |
| 453 | 20230804 | 132100 | 7465124360 | 8820 | 8810 | 8820 | 8780 | 1164 |
| 454 | 20230804 | 132000 | 7454884340 | 8810 | 8840 | 8840 | 8800 | 2185 |
| 455 | 20230804 | 131900 | 7435622010 | 8840 | 8830 | 8840 | 8810 | 2000 |
| 456 | 20230804 | 131800 | 7417972250 | 8820 | 8820 | 8850 | 8820 | 3478 |
| 457 | 20230804 | 131700 | 7387222370 | 8850 | 8790 | 8850 | 8790 | 5524 |
| 458 | 20230804 | 131600 | 7338434600 | 8790 | 8750 | 8830 | 8750 | 3873 |
| 459 | 20230804 | 131500 | 7304385870 | 8750 | 8700 | 8840 | 8690 | 10317 |
| 460 | 20230804 | 131400 | 7213957560 | 8710 | 8710 | 8710 | 8670 | 2815 |
| 461 | 20230804 | 131300 | 7189479080 | 8700 | 8650 | 8700 | 8650 | 2982 |
| 462 | 20230804 | 131200 | 7163581180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 463 | 20230804 | 131100 | 7163581180 | 8630 | 8670 | 8670 | 8630 | 2506 |
| 464 | 20230804 | 131000 | 7141930500 | 8670 | 8640 | 8680 | 8640 | 1744 |
| 465 | 20230804 | 130900 | 7126807790 | 8630 | 8650 | 8650 | 8610 | 766 |
| 466 | 20230804 | 130800 | 7120184030 | 8650 | 8600 | 8660 | 8600 | 4900 |
| 467 | 20230804 | 130700 | 7077850560 | 8590 | 8570 | 8590 | 8570 | 136 |
| 468 | 20230804 | 130600 | 7076682340 | 8590 | 8570 | 8590 | 8560 | 1519 |
| 469 | 20230804 | 130500 | 7063675720 | 8570 | 8570 | 8570 | 8570 | 67 |
| 470 | 20230804 | 130400 | 7063101530 | 8550 | 8550 | 8550 | 8550 | 114 |
| 471 | 20230804 | 130300 | 7062126830 | 8560 | 8570 | 8570 | 8560 | 4 |
| 472 | 20230804 | 130200 | 7062092570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 473 | 20230804 | 130100 | 7062092570 | 8570 | 8560 | 8570 | 8550 | 101 |
| 474 | 20230804 | 130000 | 7061228890 | 8550 | 8550 | 8550 | 8540 | 406 |
| 475 | 20230804 | 125900 | 7057759280 | 8560 | 8560 | 8560 | 8560 | 57 |
| 476 | 20230804 | 125800 | 7057271360 | 8560 | 8560 | 8560 | 8560 | 624 |
| 477 | 20230804 | 125700 | 7051929920 | 8570 | 8570 | 8570 | 8570 | 30 |
| 478 | 20230804 | 125600 | 7051672820 | 8570 | 8570 | 8570 | 8570 | 1 |
| 479 | 20230804 | 125500 | 7051664250 | 8550 | 8550 | 8570 | 8540 | 490 |
| 480 | 20230804 | 125400 | 7047474720 | 8550 | 8560 | 8570 | 8550 | 111 |
| 481 | 20230804 | 125300 | 7046525370 | 8580 | 8560 | 8580 | 8560 | 226 |
| 482 | 20230804 | 125200 | 7044590670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 483 | 20230804 | 125100 | 7044590670 | 8560 | 8560 | 8560 | 8560 | 53 |
| 484 | 20230804 | 125000 | 7044136990 | 8560 | 8560 | 8560 | 8560 | 38 |
| 485 | 20230804 | 124900 | 7043811710 | 8560 | 8570 | 8580 | 8560 | 156 |
| 486 | 20230804 | 124800 | 7042475500 | 8570 | 8570 | 8570 | 8570 | 279 |
| 487 | 20230804 | 124700 | 7040084470 | 8570 | 8550 | 8570 | 8550 | 50 |
| 488 | 20230804 | 124600 | 7039656950 | 8550 | 8550 | 8550 | 8550 | 15 |
| 489 | 20230804 | 124500 | 7039528700 | 8550 | 8550 | 8550 | 8550 | 25 |
| 490 | 20230804 | 124400 | 7039314950 | 8550 | 8570 | 8570 | 8550 | 11 |
| 491 | 20230804 | 124300 | 7039220880 | 8550 | 8530 | 8550 | 8530 | 1247 |
| 492 | 20230804 | 124200 | 7028579630 | 8520 | 8530 | 8530 | 8520 | 307 |
| 493 | 20230804 | 124100 | 7025963120 | 8550 | 8550 | 8550 | 8550 | 1 |
| 494 | 20230804 | 124000 | 7025954570 | 8510 | 8520 | 8520 | 8510 | 1070 |
| 495 | 20230804 | 123900 | 7016838870 | 8520 | 8520 | 8540 | 8520 | 177 |
| 496 | 20230804 | 123800 | 7015330030 | 8520 | 8530 | 8530 | 8520 | 126 |
| 497 | 20230804 | 123700 | 7014255510 | 8520 | 8540 | 8540 | 8520 | 5 |
| 498 | 20230804 | 123600 | 7014212890 | 8530 | 8530 | 8530 | 8500 | 5948 |
| 499 | 20230804 | 123500 | 6963584560 | 8550 | 8530 | 8550 | 8530 | 11 |
| 500 | 20230804 | 123400 | 6963490710 | 8570 | 8530 | 8570 | 8520 | 1005 |
| 501 | 20230804 | 123300 | 6954924320 | 8540 | 8550 | 8550 | 8530 | 2560 |
| 502 | 20230804 | 123200 | 6933066080 | 8560 | 8560 | 8560 | 8560 | 11 |
| 503 | 20230804 | 123100 | 6932971920 | 8570 | 8570 | 8570 | 8540 | 1387 |
| 504 | 20230804 | 123000 | 6921100850 | 8570 | 8570 | 8570 | 8560 | 563 |
| 505 | 20230804 | 122900 | 6916277790 | 8570 | 8590 | 8590 | 8570 | 135 |
| 506 | 20230804 | 122800 | 6915120420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 507 | 20230804 | 122700 | 6915120420 | 8610 | 8580 | 8610 | 8570 | 797 |
| 508 | 20230804 | 122600 | 6908277750 | 8580 | 8560 | 8580 | 8560 | 65 |
| 509 | 20230804 | 122500 | 6907720090 | 8560 | 8560 | 8560 | 8550 | 850 |
| 510 | 20230804 | 122400 | 6900444570 | 8560 | 8560 | 8560 | 8560 | 24 |
| 511 | 20230804 | 122300 | 6900239130 | 8550 | 8560 | 8590 | 8550 | 277 |
| 512 | 20230804 | 122200 | 6897869140 | 8590 | 8540 | 8590 | 8540 | 1290 |
| 513 | 20230804 | 122100 | 6886821430 | 8540 | 8540 | 8550 | 8540 | 725 |
| 514 | 20230804 | 122000 | 6880628880 | 8550 | 8550 | 8560 | 8550 | 1210 |
| 515 | 20230804 | 121900 | 6870272990 | 8560 | 8580 | 8590 | 8560 | 288 |
| 516 | 20230804 | 121800 | 6867806820 | 8590 | 8560 | 8590 | 8560 | 659 |
| 517 | 20230804 | 121700 | 6862152230 | 8560 | 8550 | 8560 | 8540 | 1327 |
| 518 | 20230804 | 121600 | 6850811080 | 8590 | 8570 | 8590 | 8550 | 1855 |
| 519 | 20230804 | 121500 | 6834935040 | 8570 | 8580 | 8580 | 8570 | 995 |
| 520 | 20230804 | 121400 | 6826403670 | 8580 | 8600 | 8600 | 8580 | 2148 |
| 521 | 20230804 | 121300 | 6807953450 | 8600 | 8600 | 8610 | 8600 | 225 |
| 522 | 20230804 | 121200 | 6806018440 | 8640 | 8610 | 8640 | 8600 | 311 |
| 523 | 20230804 | 121100 | 6803342900 | 8600 | 8620 | 8620 | 8600 | 1459 |
| 524 | 20230804 | 121000 | 6790786550 | 8610 | 8640 | 8650 | 8600 | 770 |
| 525 | 20230804 | 120900 | 6784141720 | 8630 | 8590 | 8630 | 8590 | 1522 |
| 526 | 20230804 | 120800 | 6771036350 | 8590 | 8600 | 8600 | 8590 | 574 |
| 527 | 20230804 | 120700 | 6766102020 | 8600 | 8590 | 8600 | 8590 | 253 |
| 528 | 20230804 | 120600 | 6763926920 | 8590 | 8620 | 8630 | 8590 | 1028 |
| 529 | 20230804 | 120500 | 6755068860 | 8630 | 8630 | 8630 | 8630 | 1 |
| 530 | 20230804 | 120400 | 6755060230 | 8630 | 8590 | 8630 | 8590 | 471 |
| 531 | 20230804 | 120300 | 6751001540 | 8590 | 8600 | 8600 | 8590 | 447 |
| 532 | 20230804 | 120200 | 6747160650 | 8630 | 8600 | 8630 | 8600 | 63 |
| 533 | 20230804 | 120100 | 6746618730 | 8600 | 8640 | 8640 | 8600 | 701 |
| 534 | 20230804 | 120000 | 6740581210 | 8630 | 8630 | 8630 | 8630 | 0 |
| 535 | 20230804 | 115900 | 6740581210 | 8630 | 8640 | 8640 | 8630 | 6 |
| 536 | 20230804 | 115800 | 6740529420 | 8650 | 8640 | 8650 | 8640 | 2 |
| 537 | 20230804 | 115700 | 6740512130 | 8610 | 8620 | 8620 | 8610 | 545 |
| 538 | 20230804 | 115600 | 6735816410 | 8620 | 8610 | 8620 | 8610 | 217 |
| 539 | 20230804 | 115500 | 6733947000 | 8620 | 8630 | 8630 | 8620 | 1004 |
| 540 | 20230804 | 115400 | 6725289410 | 8630 | 8640 | 8640 | 8630 | 61 |
| 541 | 20230804 | 115300 | 6724762870 | 8640 | 8630 | 8640 | 8630 | 210 |
| 542 | 20230804 | 115200 | 6722948570 | 8660 | 8630 | 8660 | 8630 | 210 |
| 543 | 20230804 | 115100 | 6721133530 | 8640 | 8640 | 8640 | 8640 | 513 |
| 544 | 20230804 | 115000 | 6716701210 | 8640 | 8650 | 8650 | 8640 | 337 |
| 545 | 20230804 | 114900 | 6713788160 | 8640 | 8650 | 8660 | 8640 | 198 |
| 546 | 20230804 | 114800 | 6712075320 | 8650 | 8650 | 8650 | 8640 | 1490 |
| 547 | 20230804 | 114700 | 6699187040 | 8650 | 8640 | 8650 | 8640 | 526 |
| 548 | 20230804 | 114600 | 6694640440 | 8650 | 8650 | 8650 | 8640 | 787 |
| 549 | 20230804 | 114500 | 6687835000 | 8650 | 8640 | 8650 | 8640 | 520 |
| 550 | 20230804 | 114400 | 6683342150 | 8650 | 8630 | 8650 | 8630 | 163 |
| 551 | 20230804 | 114300 | 6681935390 | 8630 | 8610 | 8630 | 8610 | 471 |
| 552 | 20230804 | 114200 | 6677874900 | 8610 | 8660 | 8660 | 8610 | 2299 |
| 553 | 20230804 | 114100 | 6658023320 | 8660 | 8650 | 8660 | 8640 | 989 |
| 554 | 20230804 | 114000 | 6649470470 | 8650 | 8660 | 8660 | 8640 | 472 |
| 555 | 20230804 | 113900 | 6645389500 | 8660 | 8690 | 8700 | 8660 | 1700 |
| 556 | 20230804 | 113800 | 6630635030 | 8680 | 8640 | 8720 | 8640 | 6560 |
| 557 | 20230804 | 113700 | 6573676080 | 8650 | 8630 | 8650 | 8630 | 1145 |
| 558 | 20230804 | 113600 | 6563779600 | 8630 | 8600 | 8630 | 8600 | 1099 |
| 559 | 20230804 | 113500 | 6554308590 | 8600 | 8600 | 8600 | 8600 | 137 |
| 560 | 20230804 | 113400 | 6553130390 | 8600 | 8580 | 8600 | 8580 | 594 |
| 561 | 20230804 | 113300 | 6548031430 | 8580 | 8580 | 8580 | 8580 | 588 |
| 562 | 20230804 | 113200 | 6542986390 | 8590 | 8580 | 8590 | 8580 | 424 |
| 563 | 20230804 | 113100 | 6539348310 | 8590 | 8580 | 8600 | 8580 | 780 |
| 564 | 20230804 | 113000 | 6532648950 | 8580 | 8600 | 8600 | 8580 | 333 |
| 565 | 20230804 | 112900 | 6529789810 | 8570 | 8620 | 8620 | 8570 | 2241 |
| 566 | 20230804 | 112800 | 6510563270 | 8630 | 8590 | 8630 | 8590 | 1238 |
| 567 | 20230804 | 112700 | 6499907680 | 8600 | 8580 | 8600 | 8580 | 282 |
| 568 | 20230804 | 112600 | 6497485600 | 8590 | 8580 | 8590 | 8580 | 547 |
| 569 | 20230804 | 112500 | 6492790090 | 8590 | 8570 | 8590 | 8570 | 320 |
| 570 | 20230804 | 112400 | 6490045100 | 8570 | 8570 | 8570 | 8550 | 1383 |
| 571 | 20230804 | 112300 | 6478205170 | 8570 | 8580 | 8590 | 8570 | 811 |
| 572 | 20230804 | 112200 | 6471249750 | 8580 | 8590 | 8590 | 8570 | 569 |
| 573 | 20230804 | 112100 | 6466363120 | 8590 | 8560 | 8590 | 8550 | 784 |
| 574 | 20230804 | 112000 | 6459648910 | 8550 | 8580 | 8580 | 8550 | 4215 |
| 575 | 20230804 | 111900 | 6423560120 | 8570 | 8590 | 8610 | 8570 | 3780 |
| 576 | 20230804 | 111800 | 6391095240 | 8610 | 8590 | 8610 | 8580 | 714 |
| 577 | 20230804 | 111700 | 6384960670 | 8600 | 8610 | 8620 | 8580 | 3810 |
| 578 | 20230804 | 111600 | 6352208380 | 8600 | 8610 | 8610 | 8590 | 1155 |
| 579 | 20230804 | 111500 | 6342274500 | 8630 | 8620 | 8640 | 8620 | 700 |
| 580 | 20230804 | 111400 | 6336237070 | 8590 | 8590 | 8620 | 8580 | 1982 |
| 581 | 20230804 | 111300 | 6319210080 | 8580 | 8610 | 8610 | 8580 | 4753 |
| 582 | 20230804 | 111200 | 6278345640 | 8600 | 8610 | 8640 | 8600 | 2812 |
| 583 | 20230804 | 111100 | 6254134910 | 8610 | 8620 | 8640 | 8600 | 2502 |
| 584 | 20230804 | 111000 | 6232600430 | 8610 | 8580 | 8640 | 8550 | 13136 |
| 585 | 20230804 | 110900 | 6119749070 | 8560 | 8720 | 8720 | 8560 | 15464 |
| 586 | 20230804 | 110800 | 5986311620 | 8720 | 8700 | 8720 | 8680 | 3487 |
| 587 | 20230804 | 110700 | 5956010050 | 8720 | 8680 | 8760 | 8650 | 11392 |
| 588 | 20230804 | 110600 | 5856994790 | 8690 | 8750 | 8760 | 8680 | 13333 |
| 589 | 20230804 | 110500 | 5740750060 | 8750 | 8870 | 8870 | 8710 | 22120 |
| 590 | 20230804 | 110400 | 5546685340 | 8850 | 8970 | 8980 | 8810 | 23974 |
| 591 | 20230804 | 110300 | 5333582140 | 8980 | 8970 | 9030 | 8970 | 8405 |
| 592 | 20230804 | 110200 | 5257981810 | 8990 | 8970 | 9000 | 8950 | 8272 |
| 593 | 20230804 | 110100 | 5183725140 | 8960 | 9100 | 9130 | 8890 | 32360 |
| 594 | 20230804 | 110000 | 4891289760 | 9110 | 9130 | 9140 | 9090 | 15523 |
| 595 | 20230804 | 105900 | 4749835610 | 9130 | 9110 | 9150 | 9080 | 7607 |
| 596 | 20230804 | 105800 | 4680545980 | 9110 | 9140 | 9230 | 9080 | 23134 |
| 597 | 20230804 | 105700 | 4468802110 | 9140 | 9090 | 9170 | 9040 | 13741 |
| 598 | 20230804 | 105600 | 4343821230 | 9130 | 9020 | 9230 | 8940 | 30849 |
| 599 | 20230804 | 105500 | 4064558830 | 9020 | 8990 | 9100 | 8900 | 37771 |
| 600 | 20230804 | 105400 | 3725206840 | 8990 | 9150 | 9160 | 8990 | 44875 |
| 601 | 20230804 | 105300 | 3318330060 | 9140 | 9250 | 9300 | 9100 | 89437 |
| 602 | 20230804 | 105200 | 2494266270 | 9080 | 9080 | 9080 | 9080 | 0 |
| 603 | 20230804 | 105100 | 2494266270 | 9080 | 8890 | 9080 | 8890 | 25144 |
| 604 | 20230804 | 105000 | 2268645310 | 8890 | 8790 | 8900 | 8790 | 12053 |
| 605 | 20230804 | 104900 | 2162234980 | 8800 | 8950 | 8960 | 8790 | 16336 |
| 606 | 20230804 | 104800 | 2017776410 | 8950 | 8720 | 8990 | 8720 | 54930 |
| 607 | 20230804 | 104700 | 1529837630 | 8720 | 8640 | 8720 | 8640 | 15275 |
| 608 | 20230804 | 104600 | 1397180030 | 8640 | 8560 | 8640 | 8560 | 3981 |
| 609 | 20230804 | 104500 | 1362948800 | 8560 | 8560 | 8560 | 8560 | 340 |
| 610 | 20230804 | 104400 | 1360038400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 611 | 20230804 | 104300 | 1360038400 | 8560 | 8560 | 8560 | 8560 | 484 |
| 612 | 20230804 | 104200 | 1355895360 | 8560 | 8580 | 8600 | 8560 | 1390 |
| 613 | 20230804 | 104100 | 1343947880 | 8580 | 8530 | 8580 | 8530 | 1233 |
| 614 | 20230804 | 104000 | 1333383580 | 8540 | 8540 | 8540 | 8530 | 375 |
| 615 | 20230804 | 103900 | 1330183230 | 8560 | 8560 | 8560 | 8560 | 1 |
| 616 | 20230804 | 103800 | 1330174670 | 8560 | 8560 | 8560 | 8560 | 314 |
| 617 | 20230804 | 103700 | 1327486830 | 8560 | 8510 | 8590 | 8510 | 3330 |
| 618 | 20230804 | 103600 | 1298993230 | 8500 | 8460 | 8500 | 8460 | 1619 |
| 619 | 20230804 | 103500 | 1285240930 | 8460 | 8490 | 8490 | 8460 | 759 |
| 620 | 20230804 | 103400 | 1278810310 | 8490 | 8490 | 8490 | 8490 | 29 |
| 621 | 20230804 | 103300 | 1278564100 | 8490 | 8490 | 8490 | 8490 | 109 |
| 622 | 20230804 | 103200 | 1277638690 | 8490 | 8490 | 8490 | 8470 | 60 |
| 623 | 20230804 | 103100 | 1277129510 | 8490 | 8470 | 8500 | 8470 | 20 |
| 624 | 20230804 | 103000 | 1276959800 | 8490 | 8480 | 8490 | 8480 | 2022 |
| 625 | 20230804 | 102900 | 1259800520 | 8480 | 8480 | 8480 | 8480 | 0 |
| 626 | 20230804 | 102800 | 1259800520 | 8480 | 8470 | 8480 | 8470 | 641 |
| 627 | 20230804 | 102700 | 1254371140 | 8470 | 8480 | 8480 | 8470 | 227 |
| 628 | 20230804 | 102600 | 1252448430 | 8480 | 8470 | 8480 | 8470 | 6 |
| 629 | 20230804 | 102500 | 1252397580 | 8470 | 8470 | 8470 | 8470 | 19 |
| 630 | 20230804 | 102400 | 1252236650 | 8470 | 8480 | 8480 | 8470 | 286 |
| 631 | 20230804 | 102300 | 1249813880 | 8480 | 8480 | 8480 | 8480 | 1 |
| 632 | 20230804 | 102200 | 1249805400 | 8470 | 8470 | 8470 | 8470 | 10 |
| 633 | 20230804 | 102100 | 1249720700 | 8470 | 8470 | 8470 | 8470 | 711 |
| 634 | 20230804 | 102000 | 1243698530 | 8470 | 8450 | 8470 | 8450 | 31 |
| 635 | 20230804 | 101900 | 1243436380 | 8450 | 8460 | 8470 | 8450 | 487 |
| 636 | 20230804 | 101800 | 1239320860 | 8460 | 8460 | 8460 | 8460 | 20 |
| 637 | 20230804 | 101700 | 1239151660 | 8460 | 8460 | 8460 | 8460 | 4 |
| 638 | 20230804 | 101600 | 1239117820 | 8460 | 8460 | 8460 | 8460 | 346 |
| 639 | 20230804 | 101500 | 1236190660 | 8460 | 8460 | 8460 | 8460 | 221 |
| 640 | 20230804 | 101400 | 1234321000 | 8460 | 8470 | 8470 | 8460 | 26 |
| 641 | 20230804 | 101300 | 1234100790 | 8480 | 8480 | 8480 | 8480 | 3 |
| 642 | 20230804 | 101200 | 1234075350 | 8480 | 8480 | 8480 | 8480 | 19 |
| 643 | 20230804 | 101100 | 1233914230 | 8480 | 8450 | 8480 | 8450 | 346 |
| 644 | 20230804 | 101000 | 1230983590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 645 | 20230804 | 100900 | 1230983590 | 8450 | 8450 | 8450 | 8450 | 37 |
| 646 | 20230804 | 100800 | 1230670940 | 8450 | 8460 | 8460 | 8450 | 20 |
| 647 | 20230804 | 100700 | 1230501930 | 8450 | 8450 | 8450 | 8450 | 59 |
| 648 | 20230804 | 100600 | 1230003380 | 8440 | 8440 | 8440 | 8440 | 21 |
| 649 | 20230804 | 100500 | 1229826140 | 8440 | 8430 | 8440 | 8430 | 243 |
| 650 | 20230804 | 100400 | 1227777220 | 8440 | 8440 | 8440 | 8440 | 319 |
| 651 | 20230804 | 100300 | 1225084860 | 8450 | 8480 | 8480 | 8450 | 84 |
| 652 | 20230804 | 100200 | 1224375000 | 8480 | 8480 | 8480 | 8480 | 1 |
| 653 | 20230804 | 100100 | 1224366520 | 8480 | 8470 | 8480 | 8470 | 528 |
| 654 | 20230804 | 100000 | 1219890440 | 8470 | 8470 | 8470 | 8470 | 35 |
| 655 | 20230804 | 095900 | 1219593990 | 8470 | 8430 | 8470 | 8420 | 223 |
| 656 | 20230804 | 095800 | 1217714730 | 8470 | 8470 | 8470 | 8470 | 5 |
| 657 | 20230804 | 095700 | 1217672380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 658 | 20230804 | 095600 | 1217672380 | 8480 | 8430 | 8480 | 8430 | 281 |
| 659 | 20230804 | 095500 | 1215298500 | 8430 | 8440 | 8440 | 8430 | 536 |
| 660 | 20230804 | 095400 | 1210778170 | 8440 | 8450 | 8480 | 8440 | 287 |
| 661 | 20230804 | 095300 | 1208352740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 662 | 20230804 | 095200 | 1208352740 | 8480 | 8450 | 8480 | 8440 | 803 |
| 663 | 20230804 | 095100 | 1201573000 | 8440 | 8460 | 8460 | 8440 | 1951 |
| 664 | 20230804 | 095000 | 1185097860 | 8500 | 8500 | 8500 | 8500 | 8 |
| 665 | 20230804 | 094900 | 1185029860 | 8500 | 8440 | 8500 | 8440 | 1352 |
| 666 | 20230804 | 094800 | 1173548990 | 8440 | 8480 | 8480 | 8440 | 10307 |
| 667 | 20230804 | 094700 | 1086204920 | 8480 | 8490 | 8490 | 8480 | 3 |
| 668 | 20230804 | 094600 | 1086179460 | 8490 | 8500 | 8500 | 8490 | 213 |
| 669 | 20230804 | 094500 | 1084370450 | 8500 | 8490 | 8500 | 8490 | 77 |
| 670 | 20230804 | 094400 | 1083716700 | 8490 | 8530 | 8530 | 8490 | 2762 |
| 671 | 20230804 | 094300 | 1060240180 | 8540 | 8480 | 8540 | 8470 | 5027 |
| 672 | 20230804 | 094200 | 1017540440 | 8470 | 8460 | 8490 | 8460 | 853 |
| 673 | 20230804 | 094100 | 1010304540 | 8490 | 8490 | 8490 | 8440 | 356 |
| 674 | 20230804 | 094000 | 1007288870 | 8450 | 8440 | 8510 | 8410 | 1805 |
| 675 | 20230804 | 093900 | 992079110 | 8450 | 8550 | 8550 | 8440 | 4453 |
| 676 | 20230804 | 093800 | 954269750 | 8520 | 8550 | 8550 | 8510 | 340 |
| 677 | 20230804 | 093700 | 951368820 | 8510 | 8580 | 8580 | 8510 | 1990 |
| 678 | 20230804 | 093600 | 934387970 | 8560 | 8610 | 8610 | 8530 | 8563 |
| 679 | 20230804 | 093500 | 861015780 | 8600 | 8580 | 8620 | 8580 | 3426 |
| 680 | 20230804 | 093400 | 831558410 | 8590 | 8590 | 8600 | 8550 | 5171 |
| 681 | 20230804 | 093300 | 787184200 | 8600 | 8590 | 8600 | 8550 | 1256 |
| 682 | 20230804 | 093200 | 776402590 | 8550 | 8530 | 8590 | 8520 | 2130 |
| 683 | 20230804 | 093100 | 758203890 | 8520 | 8540 | 8540 | 8520 | 1189 |
| 684 | 20230804 | 093000 | 748057510 | 8530 | 8520 | 8540 | 8490 | 2066 |
| 685 | 20230804 | 092900 | 730439600 | 8490 | 8530 | 8530 | 8480 | 2369 |
| 686 | 20230804 | 092800 | 710310560 | 8490 | 8590 | 8590 | 8480 | 3877 |
| 687 | 20230804 | 092700 | 677235740 | 8560 | 8570 | 8600 | 8540 | 2595 |
| 688 | 20230804 | 092600 | 655004010 | 8600 | 8640 | 8640 | 8550 | 4109 |
| 689 | 20230804 | 092500 | 619747510 | 8640 | 8590 | 8670 | 8590 | 2627 |
| 690 | 20230804 | 092400 | 597096990 | 8600 | 8680 | 8680 | 8570 | 6344 |
| 691 | 20230804 | 092300 | 542416490 | 8640 | 8660 | 8700 | 8600 | 11717 |
| 692 | 20230804 | 092200 | 440963040 | 8670 | 8660 | 8670 | 8630 | 5382 |
| 693 | 20230804 | 092100 | 394371230 | 8660 | 8620 | 8660 | 8620 | 2256 |
| 694 | 20230804 | 092000 | 374860140 | 8640 | 8590 | 8650 | 8560 | 8494 |
| 695 | 20230804 | 091900 | 301704440 | 8590 | 8550 | 8620 | 8550 | 8934 |
| 696 | 20230804 | 091800 | 224993570 | 8540 | 8450 | 8540 | 8450 | 4271 |
| 697 | 20230804 | 091700 | 188611320 | 8450 | 8450 | 8460 | 8450 | 347 |
| 698 | 20230804 | 091600 | 185679070 | 8450 | 8450 | 8510 | 8450 | 429 |
| 699 | 20230804 | 091500 | 182038760 | 8450 | 8530 | 8540 | 8450 | 1065 |
| 700 | 20230804 | 091400 | 173017630 | 8520 | 8450 | 8520 | 8440 | 3367 |
| 701 | 20230804 | 091300 | 144517650 | 8450 | 8450 | 8460 | 8450 | 1645 |
| 702 | 20230804 | 091200 | 130617080 | 8470 | 8460 | 8480 | 8460 | 938 |
| 703 | 20230804 | 091100 | 122672110 | 8440 | 8420 | 8450 | 8410 | 2316 |
| 704 | 20230804 | 091000 | 103138380 | 8400 | 8350 | 8400 | 8350 | 870 |
| 705 | 20230804 | 090900 | 95839930 | 8330 | 8330 | 8330 | 8320 | 896 |
| 706 | 20230804 | 090800 | 88376600 | 8340 | 8360 | 8360 | 8340 | 1083 |
| 707 | 20230804 | 090700 | 79344360 | 8340 | 8350 | 8370 | 8340 | 865 |
| 708 | 20230804 | 090600 | 72121110 | 8350 | 8350 | 8380 | 8350 | 400 |
| 709 | 20230804 | 090500 | 68775030 | 8340 | 8330 | 8350 | 8330 | 683 |
| 710 | 20230804 | 090400 | 63074610 | 8330 | 8280 | 8330 | 8280 | 1027 |
| 711 | 20230804 | 090300 | 54530740 | 8320 | 8250 | 8320 | 8250 | 560 |
| 712 | 20230804 | 090200 | 49889050 | 8230 | 8250 | 8250 | 8220 | 1216 |
| 713 | 20230804 | 090100 | 39869260 | 8260 | 8270 | 8310 | 8260 | 578 |
| 714 | 20230804 | 090000 | 35093090 | 8310 | 8260 | 8320 | 8260 | 4246 |