Files
KissMeData/415580/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122209520952095209500000.00Y30
320241121209520952100209596754202774010000.00Y30
420241120209520952100209554251113657830000.00N30
5202411192095210021002095631113247645000.00N5-5
620241118210021002100209049382103348490000.00N25
720241115209520902100209090642189661165000.00N5-5
82024111421002100210020952256647276295000.00N30
920241113210020952100209565914138095420000.00N25
10202411122095210021052095832517481425000.00N5-5
11202411112100210021052095797316742100000.00N25
122024110820952105210520952377449837785000.00N5-5
1320241107210021002110209548128100867585000.00N30
142024110621002105210521001049022029020000.00N30
15202411052100211021102100818117180490000.00N30
16202411042100211021102100214655450775540000.00N30
172024110121002100210521004623197152600000.00N30
1820241031210021002105210042598943935000.00N30
19202410302100210021052095873218337215000.00N5-5
2020241029210521002105209525925442150000.00N210
21202410282095210521052095951419941090000.00N5-5
222024102521002095210020954013084147390000.00N30
232024102421002090210020902465551594685000.00N210
2420241023209021002100209054259113697600000.00N5-10
252024102221002095210020901906539935100000.00N30
2620241021210021002105209557091119637040000.00N30
272024101821002100211020951886139684940000.00N25
282024101720952095211020903540274427640000.00N25
29202410162090209021002090727215206160000.00N30
3020241015209020952095208576826160718615000.00N5-5
312024101420952085209520854585295663775000.00N30
32202410112095209520952090503610525295000.00N30
33202410102095209020952090972520325310000.00N210
342024100820852090209020851908339858120000.00N30
352024100720852090209020851371028623750000.00N5-10
3620241004209520902095208549210102735240000.00N25
372024100220902090209020851410829471635000.00N30
382024093020902090209520852755757681425000.00N5-5
392024092720952085209520851487231085765000.00N30
402024092620952095209520851443130138765000.00N25
412024092520902095209520857691608470000.00N5-5
4220240924209520902095208512862681820000.00N25
43202409232090208520952085678914159910000.00N5-5
4420240920209520902095208529816219810000.00N25
452024091920902090209020802688055997430000.00N30
46202409132090208520902080791316492535000.00N25
47202409122085208520852080888818503955000.00N30
48202409112085209020902080681314172045000.00N5-5
49202409102090209020902080993620704165000.00N25
50202409092085209020902080998820776520000.00N5-5
512024090620902090209520801834938295445000.00N30
522024090520902090209020801352328160845000.00N210
5320240904208020902090208028745988730000.00N5-10
542024090320902095209520702663055331600000.00N30
55202409022090209520952085481710079695000.00N5-5
562024083020952100210020851716735886210000.00N5-5
5720240829210020952105209017963762410000.00N25
582024082820952090210020906711402510000.00N5-5
5920240827210020952105209518553886330000.00N25
60202408262095209520952085802016762875000.00N30
612024082320952090209520851825938135265000.00N5-5
62202408222100210021002085930519497245000.00N30
632024082121002095210520901118123481990000.00N30
642024082021002085210020852902460774990000.00N25
65202408192095209020952080525910976020000.00N5-5
662024081621002085210020851084822738185000.00N30
672024081421002085210020852016042191435000.00N215
68202408132085209020902080622312976000000.00N5-5
69202408122090209020952080661713808465000.00N30
7020240809209020952095208512402592105000.00N5-5
71202408082095208520952085509910672410000.00N25
7220240807209020802095208040538466850000.00N25
7320240806208521002100206064395133422935000.00N5-5
742024080520902095211020654577595397260000.00N5-20
7520240802211021052110209521874596210000.00N30
76202408012110210521102100540011392320000.00N30
7720240731211021102115209072955153721935000.00N30
782024073021102105211021053536974528440000.00N25
79202407292105210521052095941919789035000.00N25
802024072621002100211521002999863154610000.00N5-15
812024072521152110211521001845438839665000.00N25
822024072421102105211021001652034825075000.00N25
832024072321052105211021001267026663125000.00N30
842024072221052105210520951082522773020000.00N25
85202407192100210021052095610212809380000.00N25
86202407182095210021052095557211701240000.00N5-5
872024071721002100210020853446472191270000.00N30
882024071621002100210020902345249129445000.00N30
8920240715210021002110209048783102177995000.00N5-15
902024071221152105211520954211588361795000.00N210
912024071121052115211520952101544121160000.00N5-10
922024071021152115212521003830280589720000.00N5-10
93202407092125212021252120739315688275000.00N25
942024070821202115212521001394229515620000.00N25
952024070521152110211521051363328760425000.00N25
962024070421102110211520951834938540725000.00N5-5
972024070321152110212021051319427841635000.00N210
9820240702210521152120210526175524525000.00N30
992024070121052110212021051344828371830000.00N30
100202406282105212021202100844817873485000.00N5-15
101202406272120211021202100806017011335000.00N25
1022024062621152115212521101881839801000000.00N5-5
1032024062521202110212021051153324376905000.00N215
1042024062421052105212021002571654102985000.00N5-15
105202406212120210021202100608612790030000.00N210
106202406202110211021152100775716356695000.00N5-10
1072024061921202115212021101202725408920000.00N30
1082024061821202100212020902302548532880000.00N210
1092024061721102110211521051032721804545000.00N30
11020240614211021152115210029376191590000.00N5-5
1112024061321152100212021002089044139670000.00N25
1122024061221102110212020952517853056725000.00N5-5
1132024061121152110211520952239147207155000.00N25
1142024061021102105211020853914882320675000.00N210
1152024060721002100210020852385849980005000.00N30
1162024060521002100211020951574233092280000.00N5-10
11720240604211021002120208591031190126830000.00N5-10
1182024060321202125213520952542753780320000.00N5-10
1192024053121302145214520753192167076005000.00N30
120202405302130212521352120913119428110000.00N30
1212024052921302135215021103951984274610000.00N5-10
12220240528214021002145210047976102036250000.00N240
123202405272100207021002070209139436516460000.00N240
124202405242060207520802045110668227178295000.00N5-20
1252024052320802080208520703286468227370000.00N30
1262024052220802085208520752530652627480000.00N5-5
12720240521208520852095208048589101379510000.00N5-5
128202405202090209020952080912919028150000.00N30
1292024051720902095209520802276947535735000.00N5-5
1302024051620952095210520853965382835485000.00N5-5
1312024051421002100210520951420829811520000.00N30
132202405132100210021052095660513872020000.00N30
1332024051021002085210520851490731180060000.00N30
134202405092100209521002085534711201865000.00N5-10
1352024050821102090211020901584133358405000.00N215
13620240507209520952100209529306139700000.00N5-5
13720240503210021052105210019744147930000.00N30
1382024050221002100211020851881739397345000.00N5-10
13920240430211020952110209519144024505000.00N30
1402024042921102100211020951080522699715000.00N210
1412024042621002095210020803590374900775000.00N30
1422024042521002095210020901005721107570000.00N30
143202404242100210021052090740715559390000.00N5-5
14420240423210520952105208546119628405000.00N25
145202404222100210021002090755215814255000.00N25
146202404192095209020952090497310394075000.00N30
14720240418209520902095209016163377995000.00N30
14820240417209520902095209013192756715000.00N210
149202404162085209520952085746715568945000.00N5-15
15020240415210020952100209536290000.00N25
1512024041220952095209520858461769845000.00N30
152202404112095209020952085673414052005000.00N30
15320240409209521152115208070515146969625000.00N5-5
1542024040821002090210020801890139468555000.00N210
1552024040520902085209020802258046976450000.00N30
156202404042090209020902080574411968670000.00N30
157202404032090209520952080542511288980000.00N5-5
1582024040220952085209520801946140531320000.00N210
1592024040120852085210020801498631253490000.00N25
160202403292080208520902080617312855175000.00N30
161202403282080208520902080865318011770000.00N30
162202403272080208020902080499210385655000.00N30
1632024032620802080209520801808937626605000.00N30
1642024032520802080210020801716935860185000.00N30
165202403222080210021002075549511448290000.00N25
1662024032120752080210020751945840537045000.00N30
16720240320207520802080207529236065370000.00N30
168202403192075208021052075955119899855000.00N25
1692024031820702105210520702120744048465000.00N5-25
1702024031520952080209520703875480350735000.00N30
1712024031420952100210020751707335501835000.00N225
17220240313207020752085207045739494855000.00N30
173202403122070211521152060755215606025000.00N5-10
17420240311208020752085206535117276825000.00N5-5
175202403082085210021002075586612199995000.00N5-15
176202403072100209021102080847617658035000.00N215
17720240306208521252125208541958753015000.00N5-10
17820240305209521152130209531606625190000.00N5-20
17920240304211521202120209545179500875000.00N5-5
18020240229212021252125210519134046950000.00N210
1812024022821102100211520951054722254765000.00N25
182202402272105210521152105704214850890000.00N25
183202402262100211021102095610212808135000.00N5-5
18420240223210521002105209512472618685000.00N210
185202402222095209020952080898518748785000.00N30
18620240221209520902095208526565548125000.00N25
18720240220209020852100208513842892630000.00N30
188202402192090208520952080856217851560000.00N5-5
189202402162095207021002070500010446250000.00N220
19020240215207520902090206512462599355000.00N5-10
191202402142085209520952070515810743750000.00N210
192202402132075208020802060781216178495000.00N5-5
19320240208208020752080207540468398225000.00N25
19420240207207520952095207526615521680000.00N210
19520240206206520602080206025135193460000.00N5-5
196202402052070209020902065646113348815000.00N5-10
19720240202208020902090207030126239850000.00N210
1982024020120702090209520553477772134370000.00N5-20
19920240131209020902100209047379918440000.00N5-15
20020240130210521102110209516063365380000.00N25
20120240129210020902100208038548044825000.00N220
202202401262080206020952060629913102025000.00N210
20320240125207020652090206036247492390000.00N210
20420240124206020652100205549290102122030000.00N5-30
20520240123209020602090205541768604355000.00N215
20620240122207520602075205531316446210000.00N210
20720240119206520952095206521604461800000.00N5-5
20820240118207020902090207017363597635000.00N25
209202401172065210021002065556411518385000.00N30
2102024011620652075208520451860138338920000.00N5-15
211202401152080210021002075890618530455000.00N5-5
212202401122085206520852060709714665365000.00N225
213202401112060207520752060741015328135000.00N5-15
214202401102075206520902065991920510795000.00N30
21520240109207520802080206522004559805000.00N5-5
2162024010820802070210020659091889025000.00N5-10
21720240105209020902090207041988769240000.00N210
2182024010420802060208520609852033975000.00N210
21920240103207020702070205523454832345000.00N30
22020240102207020902090207071147300000.00N5-20
22120231228209020902090209012090000.00N230
22220231227206020852085204512872638415000.00N215
2232023122620452060206020451264625990535000.00N5-20
22420231222206520602095206013392774520000.00N5-30
22520231221209520602100206014963138145000.00N230
226202312202065208021102065314658775000.00N25
22720231219206020702070205532066605380000.00N30
2282023121820602060207020608141681745000.00N30
2292023121520602070207020555751186095000.00N5-5
23020231214206520702075206545769472415000.00N5-5
231202312132070206520852065547511327905000.00N25
23220231212206520702080206039088073140000.00N5-10
2332023121120752090209520451502830982745000.00N5-35
2342023120821102125212520401225825218835000.00N5-30
23520231207214020502155205047399940000000.00N285
23620231206205520502055205098200940000.00N25
2372023120520502050205020502143050000.00N5-5
23820231204205520452065204022224573950000.00N25
2392023120120502045205520001000420263050000.00N30
24020231130205020502050205017683624400000.00N5-5
24120231129205520602060205018743855220000.00N5-5
24220231128206020402060204035247210930000.00N220
243202311272040204020502035545811149545000.00N25
244202311242035203520352035479974765000.00N25
245202311232030205020902030238483805000.00N25
24620231122202520252030202511512336025000.00N30
24720231121202521202120202527135496045000.00N30
24820231120202520302040202537797669445000.00N5-5
249202311172030204020402030564311486805000.00N5-10
250202311162040216521652035953519498150000.00N210
2512023111520302055206020301862238055125000.00N5-15
252202311142045205020552045812716648055000.00N5-5
25320231113205020502070204546379488475000.00N5-10
25420231110206020752075205516533409315000.00N5-10
25520231109207020752075204512192496910000.00N210
25620231108206020602075206081167530000.00N25
257202311072055206520652055159327075000.00N30
2582023110620552055207520451233525441015000.00N5-10
259202311032065205020652050699314369025000.00N210
260202311022055205020602050817816803575000.00N30
261202311012055208020802055943619466640000.00N5-25
262202310312080208520852060308635475000.00N25
2632023103020752060208520605071047145000.00N25
26420231027207020702070206018213767200000.00N30
2652023102620702065207020656681381915000.00N5-5
266202310252075207020802060645213347535000.00N5-5
2672023102420802090209020807041467360000.00N25
2682023102320752115211520702584853836760000.00N5-50
269202310202125216021602125154328835000.00N5-10
2702023101921352105213521052756865000.00N210
27120231018212521202150210522734802260000.00N5-20
27220231017214521552175213020134299530000.00N5-10
27320231016215521252155212520064272135000.00N25
2742023101321502145216521107071508980000.00N230
275202310122120215021502120884518768105000.00N5-30
27620231011215021402150212527375827530000.00N25
27720231010214521602175214015073240650000.00N5-35
278202310062180216021902160448977220000.00N30
2792023100521802185221021801225126765995000.00N5-10
2802023100421902235223521856881507225000.00N5-30
281202309272220222022252220778817300990000.00N5-20
28220230926224022602260223024355452720000.00N215
283202309252225224022552210506011242510000.00N5-30
284202309222255224022702235736416526895000.00N210
2852023092122452245227522351705738311355000.00N5-10
286202309202255220522652205573312781435000.00N25
287202309192250228022852245453610203755000.00N5-30
28820230918228022202280222042959737710000.00N30
2892023091522802270229022509722206390000.00N210
2902023091422702280230022501465533317030000.00N5-50
291202309132320231523202300600113813610000.00N30
292202309122320229523302295466710777905000.00N25
2932023091123152285233522701766340314220000.00N230
294202309082285229022902270672415313645000.00N5-5
2952023090722902295230022501141025759480000.00N5-5
29620230906229523002315227016313713650000.00N210
2972023090522852355235522601050824214060000.00N5-65
298202309042350238023802315591613835755000.00N5-15
2992023090123652335237022853015170443510000.00N230
3002023083123352335233523001474234138185000.00N235
3012023083023002320238023002239152160235000.00N5-20
3022023082923202295232022901229428321240000.00N220
3032023082823002310231522852098148235750000.00N5-5
30420230825230523102310226525375792505000.00N5-5
3052023082423102285231022551688138778835000.00N225
306202308232285225022852250564912877955000.00N210
307202308222275224022752235721916199965000.00N25
308202308212270224022802240987822176235000.00N5-10
309202308182280228022802240477110797805000.00N30
310202308172280225023002250617613959875000.00N5-15
311202308162295230023002270775017748765000.00N5-5
3122023081423002295231022702526458067380000.00N25
31320230811229522952310227047709109384230000.00N30
3142023081022952215229522152347653683690000.00N210
3152023080922852260228522551976145026980000.00N5-5
3162023080822902280229022702326253094520000.00N25
3172023080722852260228522402033346110630000.00N225
3182023080422602240226022302608958649570000.00N230
3192023080322302180227021802905864351485000.00N260
32020230802217022452245214087826190151475000.00N5-100
3212023080122702270228022451558535365885000.00N30
3222023073122702255227522352658559850615000.00N230
3232023072822402200224021951496033229200000.00N230
3242023072722102210222021802649458431020000.00N30
3252023072622102220224021801558734353340000.00N5-15
3262023072522252225224022102849163274475000.00N5-10
3272023072422352260228022002377453397035000.00N5-35
3282023072122702285228522601010622888955000.00N5-5
3292023072022752280228022601388031466005000.00N5-5
3302023071922802265230022453905988426715000.00N30
33120230718228022902290226043119802675000.00N215
3322023071722652250229522503434077827225000.00N220
3332023071422452210225022101791840136670000.00N220
3342023071322252205223521804022388421490000.00N235
335202307122190219022102190594513034845000.00N30
33620230711219022102230216555877123127605000.00N5-40
337202307102230223522352210867519201890000.00N30
33820230707223022352235222015863525175000.00N5-5
3392023070622352220224022004028089553600000.00N215
3402023070522202200222021952465154464680000.00N25
3412023070422152200221521852105346392840000.00N220
3422023070321952205221021851956942977075000.00N5-5
343202306302200218022002180900919721845000.00N210
3442023062921902180219521702658057938200000.00N210
3452023062821802170218021602135746311835000.00N25
346202306272175217521852170690915040840000.00N30
34720230626217521802180216519164157805000.00N5-5
348202306232180216021952160468410126780000.00N30
3492023062221802200220021602917463393385000.00N5-20
350202306212200222522252180868718990860000.00N5-5
3512023062022052225222521902107446334635000.00N5-15
35220230619222022302230220540308893865000.00N30
3532023061622202230223022103065367927650000.00N30
35420230615222022252230222040739055510000.00N5-5
3552023061422252230223522151510733601355000.00N5-5
3562023061322302235223522053008766701665000.00N30
35720230612223022352235222515713495915000.00N5-5
3582023060922352200224022002624558368365000.00N215
3592023060822202215222522052576856998265000.00N30
3602023060722202220222022051744038576160000.00N210
361202306052210222022202190680015010665000.00N30
362202306022210221022152200457510083845000.00N30
3632023060122102200221521802383552323470000.00N210
3642023053122002195220021853450675778960000.00N215
3652023053021852180220021753800283179280000.00N210
366202305262175218021802165865718751750000.00N30
3672023052521752180218021653207669625955000.00N5-5
3682023052421802185218521602229748341705000.00N25
3692023052321752170218021552746559618345000.00N210
3702023052221652150217021502712458458810000.00N215
3712023051921502150217521453922184403065000.00N5-15
372202305182165214521802140909119569355000.00N25
3732023051721602200220021601172625531705000.00N5-25
3742023051621852190220021802167647455565000.00N5-5
375202305152190216521952165836518245785000.00N5-10
3762023051222002195220021453010565993525000.00N25
377202305112195215522002140125183272617005000.00N260
3782023051021352140214521251765437693610000.00N25
3792023050921302140214521251620434574005000.00N5-10
380202305082140212021402120937219963260000.00N215
3812023050421252110213520951124223699200000.00N210
3822023050321152130213521152037643293310000.00N5-20
383202305022135212521452125999621310435000.00N210
3842023042821252125212521051122723695065000.00N30
385202304272125210521302105954820255790000.00N5-5
3862023042621302120214021153862682113505000.00N25
3872023042521252120212521053519274390680000.00N25
38820230424212021052120210019724150140000.00N215
3892023042121052100213021001572133043390000.00N5-25
3902023042021302120213021003326770240170000.00N210
3912023041921202120213521054384092964360000.00N220
3922023041821002115211520901789137563725000.00N5-10
3932023041721102100211520951849338850110000.00N215
3942023041420952085209520853896381420385000.00N30
3952023041320952070212020701039721605245000.00N225
396202304122070210021052065810616896260000.00N5-25
3972023041120952070211520701008621097895000.00N5-15
3982023041021102105211520901270726773765000.00N25
399202304072105209021352090568311948130000.00N5-10
4002023040621152120214521102477052405510000.00N5-15
4012023040521302145214521251634234845445000.00N5-10
4022023040421402150215021251990042508125000.00N25
40320230403213521402155212054371116636465000.00N235
40420230331210020652155206596588204555635000.00N235
4052023033020652050207020451879338723995000.00N25
4062023032920602045206520404002082007780000.00N210
4072023032820502050205520401350727657450000.00N30
40820230327205020502050204532426636595000.00N30
4092023032420502045208520401117322950755000.00N25
410202303232045204020502030959719556410000.00N210
4112023032220352040204520351058421561770000.00N5-5
41220230321204020402050203529115935105000.00N30
41320230320204020152045201516843409440000.00N25
41420230317203520202035202019844028210000.00N25
41520230316203020352035202019794014030000.00N5-5
416202303152035205020502020677713723240000.00N25
417202303142030205020502030611612421490000.00N30
418202303132030204520452030908018452420000.00N5-5
4192023031020352055205520252318247033720000.00N5-5
420202303092040205020502030755615374435000.00N25
421202303082035205020502025787816015700000.00N30
422202303072035205020552030890818136130000.00N5-5
42320230306204020302050203041658459865000.00N25
424202303032035204520452035491410015800000.00N5-5
4252023030220402030204520251343027348655000.00N5-5
42620230228204520502050202046959570050000.00N25
427202302272040203520452030931118944610000.00N25
42820230224203520352035202519884037335000.00N25
429202302232030202520352025662413441620000.00N30
4302023022220302025203520201414928666965000.00N30
4312023022120302025203020101251925219250000.00N30
4322023022020302015203020101065521522485000.00N215
4332023021720152020202020003097662214555000.00N5-5
4342023021620202025202520001147723054660000.00N25
4352023021520152020202020002461049641655000.00N25
43620230214201020152015200030416095335000.00N210
4372023021320002015201519993094561960179000.00N5-5
4382023021020052005201020002601052065805000.00N25
4392023020920002015201520001193223915015000.00N5-15
4402023020820152020202020001900938099355000.00N30
44120230207201520202020200514262860900000.00N30
44220230206201520152020200544548981865000.00N30
443202302032015200520202000831716717365000.00N30
44420230202201520102015200524764986460000.00N30
445202302012015201020202000745715009590000.00N30
4462023013120152010201519993227364783360000.00N210
44720230130200520052005200030206048755000.00N30
4482023012720052000200519971086121726576000.00N26
4492023012619992000200519951568631359754000.00N30
450202301251999199020051990886617746065000.00N5-1
45120230120200019902000199049739916730000.00N30
45220230119200020002000199017323463465000.00N30
4532023011820001975200019751086921595630000.00N215
45420230117198519851990198516793337990000.00N30
455202301161985198019851970892417649590000.00N25
456202301131980197519851970688813632675000.00N25
4572023011219751965198019651743234439230000.00N210
458202301111965197019701965659012969690000.00N30
45920230110196519651970196541038067960000.00N5-5
4602023010919701965197519602075040876785000.00N210
4612023010619601970197019554407186311570000.00N5-5
4622023010519651970197019603199862743935000.00N30
463202301041965196519701960570011182685000.00N30
46420230103196519751975196015773094345000.00N5-5
4652023010219701975197519651395127453200000.00N5-5
466202212291975196519751960771715169435000.00N210
4672022122819651965196519557561481755000.00N30
46820221227196519551965195516363206785000.00N30
4692022122619651955196519452340045761690000.00N25
4702022122319601970197019552418847362830000.00N5-5
4712022122219651970197019659001768600000.00N5-5
47220221221197019701970196016123162725000.00N30
473202212201970197019701960601811811980000.00N30
47420221219197019701970197042268325220000.00N30
4752022121619701960197019601630832043130000.00N30
476202212151970196519751960882817351010000.00N5-5
4772022121419751970198019651243224453465000.00N5-5
47820221213198019651980196524494835035000.00N30
479202212121980198019851965659812988765000.00N25
480202212091975196519751965490963640000.00N25
481202212081970197019751965847416655100000.00N5-5
48220221207197519651975196543148494830000.00N25
48320221206197019651975196519783900670000.00N30
484202212051970197019751970522710298260000.00N5-5
48520221202197519751980197029555838130000.00N5-10
486202212011985197519851970845216668380000.00N210
48720221130197519751990197519613879140000.00N30
48820221129197519751990197540558025665000.00N5-15
48920221128199019901990197530215971060000.00N25
49020221125198519701990197048409590095000.00N30
4912022112419851980199519752461748882745000.00N25
4922022112319801965199019652019639839385000.00N5-5
4932022112219851990199019602250444379820000.00N5-5
49420221121199019751990197533866727520000.00N30
49520221118199020052005197515132993865000.00N30
496202211171990199019901975680913499660000.00N25
497202211161985199019951975656913049085000.00N5-5
498202211151990199019901975787015634265000.00N30
49920221114199019951995197519523859895000.00N25
50020221111198519751990197524094776725000.00N30
5012022111019852005200519751203623941845000.00N210
50220221109197519751985197541658261045000.00N25
50320221108197019851990197048749646790000.00N5-15
50420221107198519801985197045418989830000.00N25
5052022110419801985198519651027520324570000.00N5-10
5062022110319901990199519851683733522165000.00N5-5
5072022110219952000200019951363427216130000.00N30
5082022110119951990199519901271225359200000.00N5-5
5092022103120002000200019908061609410000.00N30
5102022102820002005200519852414948122345000.00N5-5
5112022102720052005200519902348546873335000.00N30
5122022102620052025202519952503950100885000.00N5-5
5132022102520102025202520101615432478275000.00N5-5
514202210242015201520252015941919023460000.00N5-5
5152022102120202030203020151238525048685000.00N5-5
5162022102020252035204020252831757554815000.00N5-20
5172022101920452035205020352028041452090000.00N5-5
5182022101820502030205520252457350149600000.00N210
5192022101720402030204020301148123345555000.00N30
5202022101420402050206020301405028643750000.00N5-20
5212022101320602070208520404302988740975000.00N5-25
5222022101220852085209520652156944749550000.00N30
5232022101120852090210020852414050478845000.00N5-5
524202210072090210021002090534211172305000.00N5-10
5252022100621002105210520907771629075000.00N210
526202210052090210021152090764416007885000.00N5-20
5272022100421102100211021001735336465385000.00N30
52820220930211021052115210033837108770000.00N5-5
5292022092921152105211521051345928429130000.00N215
5302022092821002115211521001802837893695000.00N5-15
5312022092721152110211521001990441890005000.00N30
5322022092621152110213521002842359757005000.00N5-15
53320220923213021252135212038058068035000.00N5-5
5342022092221352120213521102315349215465000.00N220
5352022092121152120213021101047722220030000.00N30
53620220920211521152115210518413880715000.00N30
5372022091921152115212021052807659136595000.00N30
5382022091621152105212521056061279205000.00N5-5
5392022091521202125213021101620934356470000.00N30
5402022091421202120212021001589833601960000.00N25
541202209132115211021152100985520793145000.00N30
5422022090821152115212021052302348627975000.00N25
543202209072110211521152110640613544870000.00N5-5
5442022090621152105212521052415151214275000.00N30
54520220905211521002120209048687102857915000.00N225
5462022090220902095209520801081022539680000.00N30
54720220901209020852095208521384459405000.00N30
5482022083120902085209020801154724075975000.00N25
549202208302085209520952080897318733060000.00N30
55020220829208520852090208023394879355000.00N30
551202208262085210021002085631713211560000.00N5-15
552202208252100210021002085777116280165000.00N210
553202208242090209520952090912519072170000.00N5-5
5542022082320952100210020901540632252060000.00N30
555202208222095209021002090818217103020000.00N5-5
55620220819210021002100209047409923480000.00N30
55720220818210020952105209518973977460000.00N30
55820220817210020902100209037497854425000.00N30
5592022081621002110211020854457593116785000.00N30
56020220812210021002105210036737713585000.00N5-10
56120220811211021052110210014703092045000.00N25
56220220810210520952115208598759207135925000.00N25
563202208092100210521052095735615429295000.00N5-5
5642022080821052100210520951029121620570000.00N25
5652022080521002095211020951102023143355000.00N210
5662022080420902095210520901189724881080000.00N5-10
5672022080321002100210520952023842500320000.00N30
5682022080221002100211020952546953439445000.00N5-5
56920220801210521002110208589641187767245000.00N5-5
5702022072921102120212021102287048430510000.00N5-15
57120220728212521152130211539058281230000.00N30
5722022072721252125213521201517632229430000.00N5-10
57320220726213521252135212512252607685000.00N30
574202207252135213521402135831217761120000.00N30
57520220722213521252135212517133648300000.00N30
57620220721213521302140213025095350655000.00N30
577202207202135212521352125642813670265000.00N25
57820220719213021252130212045479641180000.00N25
5792022071821252125213521101133623979375000.00N210
580202207152115212021302110653913855815000.00N5-5
58120220714212021152125211517073617715000.00N5-5
58220220713212521202130212047019977035000.00N30
583202207122125212521302120794316856825000.00N25
58420220711212021152120211028105939320000.00N25
5852022070821152110212021102008942458955000.00N210
586202207072105211521152105725015264450000.00N5-5
5872022070621102120213021051072722775945000.00N5-5
588202207052115212021202105500010545955000.00N30
58920220704211521202120211031546665045000.00N25
5902022070121102120212021101024521654720000.00N5-5
59120220630211521102115210535357456790000.00N210
592202206292105210021102100762816048595000.00N30
5932022062821052095210520952281547847505000.00N25
5942022062721002120212021001715336046280000.00N5-5
5952022062421052110211521053180867038440000.00N30
59620220623210521102120210553731113421505000.00N25
59720220622210021252125209561721129875100000.00N5-20
5982022062121202130213021103337770623960000.00N5-5
5992022062021252130213521103235768502470000.00N30
60020220617212521352140212062111132184320000.00N5-15
6012022061621402150215521401195525612195000.00N30
60220220615214021552155214050017107090155000.00N5-10
6032022061421502155216021454323093002540000.00N5-5
6042022061321552160216021551398930193810000.00N5-5
6052022061021602160216021551512632670680000.00N30
6062022060921602160216021551278327595230000.00N30
60720220608216021602160215531696841720000.00N30
6082022060721602160216521501961642312375000.00N5-5
6092022060321652160216521551235326705240000.00N25
6102022060221602160216521552343550678970000.00N25
6112022053121552150215521502693657939945000.00N30
61220220530215521552160214580198172595080000.00N5-5
6132022052721602155216021551757337887815000.00N25
6142022052621552155216021553115067132035000.00N5-5
6152022052521602170217021601799638895655000.00N5-5
616202205242165216521702160999521643450000.00N5-5
6172022052321702165217521553579277540020000.00N25
6182022052021652160216521552075644830520000.00N25
6192022051921602155216021551461931514425000.00N30
6202022051821602155216021551858240094255000.00N25
6212022051721552160216021551278727579690000.00N5-5
62220220516216021502170215068433147516195000.00N5-5