29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 12414 |
| 3 | 20230620 | 184400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230620 | 184300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230620 | 184200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230620 | 184100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230620 | 184000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230620 | 183900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230620 | 183800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230620 | 183700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230620 | 183600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230620 | 183500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230620 | 183400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230620 | 183300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230620 | 183200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230620 | 183100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230620 | 183000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230620 | 182900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230620 | 182800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230620 | 182700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230620 | 182600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230620 | 182500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230620 | 182400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230620 | 182300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230620 | 182200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230620 | 182100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230620 | 182000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230620 | 181900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230620 | 181800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230620 | 181700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230620 | 181600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230620 | 181500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 12414 |
| 33 | 20230620 | 181400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230620 | 181300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230620 | 181200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230620 | 181100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230620 | 181000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230620 | 180900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230620 | 180800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230620 | 180700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230620 | 180600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230620 | 180500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230620 | 180400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230620 | 180300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230620 | 180200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230620 | 180100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230620 | 180000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230620 | 175900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230620 | 175800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230620 | 175700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230620 | 175600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230620 | 175500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230620 | 175400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230620 | 175300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230620 | 175200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230620 | 175100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230620 | 175000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230620 | 174900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230620 | 174800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230620 | 174700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230620 | 174600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230620 | 174500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 12414 |
| 63 | 20230620 | 174400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230620 | 174300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230620 | 174200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230620 | 174100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230620 | 174000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230620 | 173900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230620 | 173800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230620 | 173700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230620 | 173600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230620 | 173500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230620 | 173400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230620 | 173300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230620 | 173200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230620 | 173100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230620 | 173000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230620 | 172900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230620 | 172800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230620 | 172700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230620 | 172600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230620 | 172500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230620 | 172400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230620 | 172300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230620 | 172200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230620 | 172100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230620 | 172000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230620 | 171900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230620 | 171800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230620 | 171700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230620 | 171600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230620 | 171500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 12414 |
| 93 | 20230620 | 171400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230620 | 171300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230620 | 171200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230620 | 171100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230620 | 171000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230620 | 170900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230620 | 170800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230620 | 170700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230620 | 170600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230620 | 170500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230620 | 170400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230620 | 170300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230620 | 170200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230620 | 170100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230620 | 170000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230620 | 165900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230620 | 165800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230620 | 165700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230620 | 165600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230620 | 165500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230620 | 165400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230620 | 165300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230620 | 165200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230620 | 165100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230620 | 165000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230620 | 164900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230620 | 164800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230620 | 164700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230620 | 164600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230620 | 164500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 12414 |
| 123 | 20230620 | 164400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230620 | 164300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230620 | 164200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230620 | 164100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230620 | 164000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230620 | 163900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230620 | 163800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230620 | 163700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230620 | 163600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230620 | 163500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230620 | 163400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230620 | 163300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230620 | 163200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230620 | 163100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230620 | 163000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230620 | 162900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230620 | 162800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230620 | 162700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230620 | 162600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230620 | 162500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230620 | 162400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230620 | 162300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230620 | 162200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230620 | 162100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230620 | 162000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230620 | 161900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230620 | 161800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230620 | 161700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230620 | 161600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230620 | 161500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 12414 |
| 153 | 20230620 | 161400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230620 | 161300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230620 | 161200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230620 | 161100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230620 | 161000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230620 | 160900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230620 | 160800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230620 | 160700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230620 | 160600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230620 | 160500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230620 | 160400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230620 | 160300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230620 | 160200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230620 | 160100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230620 | 160000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230620 | 155900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230620 | 155800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230620 | 155700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230620 | 155600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230620 | 155500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230620 | 155400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230620 | 155300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230620 | 155200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230620 | 155100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230620 | 155000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230620 | 154900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230620 | 154800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230620 | 154700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230620 | 154600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230620 | 154500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 12414 |
| 183 | 20230620 | 154400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230620 | 154300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230620 | 154200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230620 | 154100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230620 | 154000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230620 | 153900 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230620 | 153800 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230620 | 153700 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230620 | 153600 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230620 | 153500 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230620 | 153400 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230620 | 153300 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230620 | 153200 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230620 | 153100 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230620 | 153000 | 4130099020 | 5210 | 5210 | 5210 | 5210 | 12414 |
| 198 | 20230620 | 152900 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230620 | 152800 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230620 | 152700 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230620 | 152600 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230620 | 152500 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230620 | 152400 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230620 | 152300 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230620 | 152200 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230620 | 152100 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230620 | 152000 | 4065422080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230620 | 151900 | 4065422080 | 5200 | 5190 | 5210 | 5190 | 1212 |
| 209 | 20230620 | 151800 | 4059117700 | 5190 | 5180 | 5200 | 5180 | 1595 |
| 210 | 20230620 | 151700 | 4050844690 | 5180 | 5180 | 5190 | 5180 | 2362 |
| 211 | 20230620 | 151600 | 4038607530 | 5180 | 5200 | 5200 | 5180 | 3960 |
| 212 | 20230620 | 151500 | 4018040970 | 5200 | 5190 | 5200 | 5190 | 1325 |
| 213 | 20230620 | 151400 | 4011152220 | 5200 | 5190 | 5200 | 5190 | 738 |
| 214 | 20230620 | 151300 | 4007315910 | 5190 | 5180 | 5200 | 5180 | 1876 |
| 215 | 20230620 | 151200 | 3997586760 | 5190 | 5190 | 5190 | 5180 | 114 |
| 216 | 20230620 | 151100 | 3996995260 | 5190 | 5190 | 5190 | 5190 | 1228 |
| 217 | 20230620 | 151000 | 3990621940 | 5180 | 5200 | 5200 | 5180 | 2278 |
| 218 | 20230620 | 150900 | 3978801110 | 5190 | 5190 | 5200 | 5190 | 1342 |
| 219 | 20230620 | 150800 | 3971836110 | 5200 | 5190 | 5200 | 5190 | 109 |
| 220 | 20230620 | 150700 | 3971269560 | 5200 | 5200 | 5210 | 5200 | 654 |
| 221 | 20230620 | 150600 | 3967867740 | 5200 | 5200 | 5200 | 5190 | 2060 |
| 222 | 20230620 | 150500 | 3957156740 | 5200 | 5200 | 5210 | 5190 | 541 |
| 223 | 20230620 | 150400 | 3954344510 | 5200 | 5200 | 5210 | 5200 | 2919 |
| 224 | 20230620 | 150300 | 3939165700 | 5200 | 5190 | 5200 | 5180 | 850 |
| 225 | 20230620 | 150200 | 3934759750 | 5200 | 5200 | 5200 | 5190 | 2192 |
| 226 | 20230620 | 150100 | 3923362670 | 5210 | 5200 | 5210 | 5200 | 164 |
| 227 | 20230620 | 150000 | 3922509820 | 5210 | 5200 | 5210 | 5200 | 207 |
| 228 | 20230620 | 145900 | 3921433380 | 5210 | 5200 | 5220 | 5190 | 3824 |
| 229 | 20230620 | 145800 | 3901523670 | 5210 | 5200 | 5210 | 5180 | 1087 |
| 230 | 20230620 | 145700 | 3895891770 | 5200 | 5190 | 5200 | 5190 | 2523 |
| 231 | 20230620 | 145600 | 3882774420 | 5200 | 5190 | 5200 | 5190 | 1028 |
| 232 | 20230620 | 145500 | 3877436320 | 5200 | 5200 | 5200 | 5190 | 6752 |
| 233 | 20230620 | 145400 | 3842346640 | 5180 | 5190 | 5200 | 5180 | 630 |
| 234 | 20230620 | 145300 | 3839078110 | 5200 | 5200 | 5200 | 5200 | 165 |
| 235 | 20230620 | 145200 | 3838220110 | 5200 | 5210 | 5210 | 5200 | 3068 |
| 236 | 20230620 | 145100 | 3822246500 | 5210 | 5200 | 5210 | 5200 | 344 |
| 237 | 20230620 | 145000 | 3820456190 | 5200 | 5210 | 5210 | 5200 | 1260 |
| 238 | 20230620 | 144900 | 3813893870 | 5210 | 5200 | 5210 | 5200 | 101 |
| 239 | 20230620 | 144800 | 3813367970 | 5200 | 5190 | 5200 | 5190 | 3492 |
| 240 | 20230620 | 144700 | 3795220270 | 5180 | 5180 | 5180 | 5180 | 131 |
| 241 | 20230620 | 144600 | 3794541690 | 5180 | 5180 | 5180 | 5180 | 1870 |
| 242 | 20230620 | 144500 | 3784855090 | 5180 | 5180 | 5180 | 5180 | 280 |
| 243 | 20230620 | 144400 | 3783404690 | 5180 | 5190 | 5190 | 5180 | 23 |
| 244 | 20230620 | 144300 | 3783285520 | 5190 | 5190 | 5190 | 5180 | 366 |
| 245 | 20230620 | 144200 | 3781389380 | 5190 | 5180 | 5190 | 5180 | 101 |
| 246 | 20230620 | 144100 | 3780866190 | 5180 | 5190 | 5190 | 5180 | 669 |
| 247 | 20230620 | 144000 | 3777394430 | 5190 | 5180 | 5190 | 5180 | 205 |
| 248 | 20230620 | 143900 | 3776330530 | 5190 | 5180 | 5190 | 5180 | 76 |
| 249 | 20230620 | 143800 | 3775936710 | 5180 | 5190 | 5190 | 5180 | 860 |
| 250 | 20230620 | 143700 | 3771473910 | 5190 | 5180 | 5190 | 5170 | 3007 |
| 251 | 20230620 | 143600 | 3755919800 | 5180 | 5180 | 5180 | 5180 | 472 |
| 252 | 20230620 | 143500 | 3753474840 | 5180 | 5190 | 5190 | 5180 | 1177 |
| 253 | 20230620 | 143400 | 3747377760 | 5190 | 5190 | 5190 | 5190 | 242 |
| 254 | 20230620 | 143300 | 3746121780 | 5180 | 5190 | 5190 | 5180 | 907 |
| 255 | 20230620 | 143200 | 3741414550 | 5190 | 5190 | 5190 | 5190 | 1009 |
| 256 | 20230620 | 143100 | 3736177840 | 5190 | 5190 | 5190 | 5170 | 566 |
| 257 | 20230620 | 143000 | 3733247490 | 5190 | 5180 | 5190 | 5180 | 1033 |
| 258 | 20230620 | 142900 | 3727896540 | 5180 | 5180 | 5180 | 5180 | 51 |
| 259 | 20230620 | 142800 | 3727632360 | 5190 | 5190 | 5190 | 5170 | 202 |
| 260 | 20230620 | 142700 | 3726587480 | 5170 | 5180 | 5180 | 5170 | 300 |
| 261 | 20230620 | 142600 | 3725034480 | 5180 | 5180 | 5180 | 5180 | 536 |
| 262 | 20230620 | 142500 | 3722258000 | 5180 | 5190 | 5190 | 5180 | 201 |
| 263 | 20230620 | 142400 | 3721216520 | 5190 | 5180 | 5190 | 5180 | 28 |
| 264 | 20230620 | 142300 | 3721071470 | 5180 | 5180 | 5180 | 5170 | 248 |
| 265 | 20230620 | 142200 | 3719788850 | 5180 | 5180 | 5180 | 5180 | 17 |
| 266 | 20230620 | 142100 | 3719700790 | 5180 | 5180 | 5180 | 5180 | 20 |
| 267 | 20230620 | 142000 | 3719597190 | 5190 | 5190 | 5190 | 5190 | 1 |
| 268 | 20230620 | 141900 | 3719592000 | 5170 | 5190 | 5190 | 5170 | 1011 |
| 269 | 20230620 | 141800 | 3714364730 | 5190 | 5190 | 5190 | 5190 | 1 |
| 270 | 20230620 | 141700 | 3714359540 | 5170 | 5190 | 5190 | 5170 | 101 |
| 271 | 20230620 | 141600 | 3713836980 | 5180 | 5180 | 5180 | 5180 | 3 |
| 272 | 20230620 | 141500 | 3713821440 | 5180 | 5180 | 5180 | 5170 | 1632 |
| 273 | 20230620 | 141400 | 3705367700 | 5170 | 5170 | 5170 | 5170 | 501 |
| 274 | 20230620 | 141300 | 3702777530 | 5170 | 5170 | 5170 | 5170 | 858 |
| 275 | 20230620 | 141200 | 3698341670 | 5170 | 5170 | 5170 | 5170 | 118 |
| 276 | 20230620 | 141100 | 3697731610 | 5170 | 5170 | 5170 | 5170 | 1409 |
| 277 | 20230620 | 141000 | 3690447080 | 5180 | 5180 | 5180 | 5180 | 220 |
| 278 | 20230620 | 140900 | 3689307480 | 5170 | 5170 | 5170 | 5170 | 322 |
| 279 | 20230620 | 140800 | 3687642740 | 5170 | 5170 | 5190 | 5170 | 37 |
| 280 | 20230620 | 140700 | 3687451430 | 5180 | 5180 | 5180 | 5180 | 8 |
| 281 | 20230620 | 140600 | 3687409990 | 5180 | 5180 | 5180 | 5170 | 40 |
| 282 | 20230620 | 140500 | 3687202840 | 5180 | 5180 | 5180 | 5160 | 2457 |
| 283 | 20230620 | 140400 | 3674522080 | 5170 | 5190 | 5190 | 5170 | 3505 |
| 284 | 20230620 | 140300 | 3656376410 | 5180 | 5190 | 5190 | 5180 | 200 |
| 285 | 20230620 | 140200 | 3655339910 | 5200 | 5200 | 5200 | 5180 | 324 |
| 286 | 20230620 | 140100 | 3653661390 | 5180 | 5170 | 5180 | 5170 | 4417 |
| 287 | 20230620 | 140000 | 3630804600 | 5170 | 5180 | 5180 | 5170 | 12119 |
| 288 | 20230620 | 135900 | 3568050160 | 5180 | 5200 | 5200 | 5180 | 1351 |
| 289 | 20230620 | 135800 | 3561038210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230620 | 135700 | 3561038210 | 5200 | 5190 | 5200 | 5190 | 1265 |
| 291 | 20230620 | 135600 | 3554460660 | 5200 | 5190 | 5200 | 5190 | 1147 |
| 292 | 20230620 | 135500 | 3548497710 | 5190 | 5190 | 5190 | 5190 | 13 |
| 293 | 20230620 | 135400 | 3548430240 | 5200 | 5190 | 5200 | 5190 | 1051 |
| 294 | 20230620 | 135300 | 3542965550 | 5190 | 5200 | 5200 | 5190 | 1059 |
| 295 | 20230620 | 135200 | 3537458950 | 5200 | 5200 | 5200 | 5200 | 100 |
| 296 | 20230620 | 135100 | 3536938950 | 5180 | 5190 | 5190 | 5180 | 282 |
| 297 | 20230620 | 135000 | 3535476620 | 5190 | 5190 | 5190 | 5190 | 6 |
| 298 | 20230620 | 134900 | 3535445480 | 5200 | 5200 | 5200 | 5190 | 1071 |
| 299 | 20230620 | 134800 | 3529886610 | 5200 | 5200 | 5200 | 5190 | 213 |
| 300 | 20230620 | 134700 | 3528779110 | 5200 | 5190 | 5200 | 5190 | 5821 |
| 301 | 20230620 | 134600 | 3498568110 | 5200 | 5200 | 5200 | 5190 | 105 |
| 302 | 20230620 | 134500 | 3498022150 | 5190 | 5190 | 5190 | 5190 | 430 |
| 303 | 20230620 | 134400 | 3495790450 | 5200 | 5200 | 5200 | 5200 | 430 |
| 304 | 20230620 | 134300 | 3493554450 | 5200 | 5210 | 5210 | 5200 | 440 |
| 305 | 20230620 | 134200 | 3491264450 | 5210 | 5200 | 5210 | 5200 | 2965 |
| 306 | 20230620 | 134100 | 3475826440 | 5200 | 5190 | 5200 | 5180 | 1667 |
| 307 | 20230620 | 134000 | 3467177960 | 5190 | 5180 | 5190 | 5180 | 401 |
| 308 | 20230620 | 133900 | 3465100730 | 5180 | 5170 | 5180 | 5170 | 2142 |
| 309 | 20230620 | 133800 | 3454025370 | 5180 | 5190 | 5190 | 5180 | 4955 |
| 310 | 20230620 | 133700 | 3428358380 | 5190 | 5190 | 5190 | 5190 | 420 |
| 311 | 20230620 | 133600 | 3426178580 | 5190 | 5190 | 5190 | 5190 | 5 |
| 312 | 20230620 | 133500 | 3426152630 | 5190 | 5190 | 5190 | 5190 | 1200 |
| 313 | 20230620 | 133400 | 3419924630 | 5200 | 5190 | 5200 | 5190 | 319 |
| 314 | 20230620 | 133300 | 3418267960 | 5200 | 5200 | 5200 | 5200 | 50 |
| 315 | 20230620 | 133200 | 3418007960 | 5200 | 5190 | 5200 | 5190 | 253 |
| 316 | 20230620 | 133100 | 3416694880 | 5190 | 5190 | 5190 | 5190 | 3 |
| 317 | 20230620 | 133000 | 3416679310 | 5190 | 5200 | 5200 | 5190 | 498 |
| 318 | 20230620 | 132900 | 3414094670 | 5200 | 5200 | 5200 | 5200 | 150 |
| 319 | 20230620 | 132800 | 3413314670 | 5200 | 5190 | 5200 | 5190 | 5675 |
| 320 | 20230620 | 132700 | 3383857530 | 5200 | 5200 | 5210 | 5200 | 2021 |
| 321 | 20230620 | 132600 | 3373348310 | 5210 | 5200 | 5210 | 5200 | 300 |
| 322 | 20230620 | 132500 | 3371788300 | 5200 | 5200 | 5210 | 5200 | 1323 |
| 323 | 20230620 | 132400 | 3364908690 | 5200 | 5200 | 5200 | 5190 | 652 |
| 324 | 20230620 | 132300 | 3361522830 | 5200 | 5210 | 5210 | 5200 | 4588 |
| 325 | 20230620 | 132200 | 3337662810 | 5210 | 5220 | 5220 | 5210 | 6616 |
| 326 | 20230620 | 132100 | 3303154480 | 5230 | 5230 | 5230 | 5230 | 9 |
| 327 | 20230620 | 132000 | 3303107410 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20230620 | 131900 | 3303107410 | 5230 | 5220 | 5230 | 5220 | 349 |
| 329 | 20230620 | 131800 | 3301282790 | 5230 | 5220 | 5230 | 5220 | 201 |
| 330 | 20230620 | 131700 | 3300233560 | 5230 | 5230 | 5230 | 5230 | 15 |
| 331 | 20230620 | 131600 | 3300155110 | 5230 | 5230 | 5230 | 5210 | 655 |
| 332 | 20230620 | 131500 | 3296735460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 333 | 20230620 | 131400 | 3296735460 | 5230 | 5230 | 5230 | 5220 | 332 |
| 334 | 20230620 | 131300 | 3294999110 | 5230 | 5230 | 5230 | 5230 | 1 |
| 335 | 20230620 | 131200 | 3294993880 | 5240 | 5230 | 5240 | 5220 | 501 |
| 336 | 20230620 | 131100 | 3292376640 | 5230 | 5220 | 5230 | 5220 | 186 |
| 337 | 20230620 | 131000 | 3291405700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20230620 | 130900 | 3291405700 | 5240 | 5230 | 5240 | 5210 | 4561 |
| 339 | 20230620 | 130800 | 3267634600 | 5240 | 5220 | 5240 | 5220 | 177 |
| 340 | 20230620 | 130700 | 3266710590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20230620 | 130600 | 3266710590 | 5240 | 5240 | 5240 | 5220 | 102 |
| 342 | 20230620 | 130500 | 3266176130 | 5240 | 5240 | 5240 | 5240 | 2 |
| 343 | 20230620 | 130400 | 3266165650 | 5240 | 5230 | 5240 | 5230 | 515 |
| 344 | 20230620 | 130300 | 3263472180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 345 | 20230620 | 130200 | 3263472180 | 5240 | 5220 | 5240 | 5220 | 56 |
| 346 | 20230620 | 130100 | 3263179220 | 5240 | 5230 | 5240 | 5230 | 683 |
| 347 | 20230620 | 130000 | 3259607110 | 5240 | 5230 | 5240 | 5230 | 5432 |
| 348 | 20230620 | 125900 | 3231175540 | 5240 | 5210 | 5240 | 5210 | 11101 |
| 349 | 20230620 | 125800 | 3173306440 | 5210 | 5210 | 5210 | 5200 | 570 |
| 350 | 20230620 | 125700 | 3170336950 | 5210 | 5210 | 5210 | 5200 | 357 |
| 351 | 20230620 | 125600 | 3168479480 | 5210 | 5190 | 5210 | 5190 | 2663 |
| 352 | 20230620 | 125500 | 3154631260 | 5190 | 5190 | 5190 | 5180 | 203 |
| 353 | 20230620 | 125400 | 3153578690 | 5180 | 5180 | 5200 | 5180 | 239 |
| 354 | 20230620 | 125300 | 3152336870 | 5180 | 5180 | 5180 | 5180 | 59 |
| 355 | 20230620 | 125200 | 3152031250 | 5180 | 5170 | 5180 | 5170 | 112 |
| 356 | 20230620 | 125100 | 3151451460 | 5170 | 5170 | 5170 | 5170 | 1697 |
| 357 | 20230620 | 125000 | 3142677970 | 5160 | 5160 | 5190 | 5160 | 8756 |
| 358 | 20230620 | 124900 | 3097347810 | 5170 | 5160 | 5170 | 5160 | 291 |
| 359 | 20230620 | 124800 | 3095843730 | 5170 | 5170 | 5170 | 5170 | 28 |
| 360 | 20230620 | 124700 | 3095698970 | 5170 | 5170 | 5170 | 5170 | 1636 |
| 361 | 20230620 | 124600 | 3087240850 | 5170 | 5170 | 5170 | 5170 | 1050 |
| 362 | 20230620 | 124500 | 3081812350 | 5170 | 5170 | 5170 | 5170 | 803 |
| 363 | 20230620 | 124400 | 3077660840 | 5170 | 5170 | 5180 | 5170 | 1525 |
| 364 | 20230620 | 124300 | 3069762260 | 5170 | 5170 | 5170 | 5170 | 698 |
| 365 | 20230620 | 124200 | 3066153600 | 5170 | 5170 | 5170 | 5170 | 4078 |
| 366 | 20230620 | 124100 | 3045070340 | 5170 | 5170 | 5170 | 5170 | 290 |
| 367 | 20230620 | 124000 | 3043571040 | 5170 | 5170 | 5180 | 5170 | 201 |
| 368 | 20230620 | 123900 | 3042531840 | 5180 | 5180 | 5180 | 5180 | 201 |
| 369 | 20230620 | 123800 | 3041490660 | 5180 | 5180 | 5180 | 5180 | 1147 |
| 370 | 20230620 | 123700 | 3035549200 | 5180 | 5180 | 5180 | 5180 | 220 |
| 371 | 20230620 | 123600 | 3034409600 | 5180 | 5180 | 5180 | 5180 | 56 |
| 372 | 20230620 | 123500 | 3034119520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 373 | 20230620 | 123400 | 3034119520 | 5180 | 5180 | 5180 | 5180 | 1670 |
| 374 | 20230620 | 123300 | 3025468920 | 5180 | 5190 | 5190 | 5180 | 171 |
| 375 | 20230620 | 123200 | 3024582730 | 5190 | 5200 | 5200 | 5190 | 4011 |
| 376 | 20230620 | 123100 | 3003752440 | 5190 | 5200 | 5200 | 5190 | 501 |
| 377 | 20230620 | 123000 | 3001151240 | 5190 | 5180 | 5190 | 5180 | 6261 |
| 378 | 20230620 | 122900 | 2968664650 | 5180 | 5180 | 5180 | 5180 | 857 |
| 379 | 20230620 | 122800 | 2964225390 | 5180 | 5180 | 5180 | 5180 | 1062 |
| 380 | 20230620 | 122700 | 2958724230 | 5180 | 5180 | 5190 | 5170 | 505 |
| 381 | 20230620 | 122600 | 2956108340 | 5180 | 5170 | 5180 | 5170 | 16 |
| 382 | 20230620 | 122500 | 2956025500 | 5180 | 5180 | 5180 | 5180 | 42 |
| 383 | 20230620 | 122400 | 2955807940 | 5180 | 5180 | 5180 | 5170 | 402 |
| 384 | 20230620 | 122300 | 2953725660 | 5180 | 5180 | 5180 | 5180 | 1293 |
| 385 | 20230620 | 122200 | 2947027920 | 5170 | 5160 | 5170 | 5160 | 4994 |
| 386 | 20230620 | 122100 | 2921213940 | 5160 | 5160 | 5160 | 5160 | 4012 |
| 387 | 20230620 | 122000 | 2900512020 | 5160 | 5160 | 5160 | 5150 | 5111 |
| 388 | 20230620 | 121900 | 2874189310 | 5160 | 5160 | 5170 | 5160 | 2435 |
| 389 | 20230620 | 121800 | 2861624540 | 5170 | 5170 | 5170 | 5160 | 308 |
| 390 | 20230620 | 121700 | 2860032760 | 5160 | 5160 | 5160 | 5160 | 716 |
| 391 | 20230620 | 121600 | 2856338200 | 5160 | 5160 | 5160 | 5150 | 3557 |
| 392 | 20230620 | 121500 | 2837986190 | 5160 | 5170 | 5170 | 5160 | 4325 |
| 393 | 20230620 | 121400 | 2815667920 | 5170 | 5170 | 5170 | 5170 | 1521 |
| 394 | 20230620 | 121300 | 2807804350 | 5160 | 5160 | 5170 | 5150 | 8690 |
| 395 | 20230620 | 121200 | 2762978920 | 5170 | 5180 | 5180 | 5160 | 24821 |
| 396 | 20230620 | 121100 | 2634758360 | 5180 | 5190 | 5190 | 5180 | 1538 |
| 397 | 20230620 | 121000 | 2626776760 | 5190 | 5200 | 5200 | 5180 | 4688 |
| 398 | 20230620 | 120900 | 2602452270 | 5200 | 5210 | 5220 | 5200 | 14351 |
| 399 | 20230620 | 120800 | 2527701750 | 5210 | 5210 | 5210 | 5210 | 370 |
| 400 | 20230620 | 120700 | 2525774050 | 5220 | 5210 | 5220 | 5210 | 58 |
| 401 | 20230620 | 120600 | 2525471590 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 402 | 20230620 | 120500 | 2520271590 | 5200 | 5230 | 5230 | 5200 | 881 |
| 403 | 20230620 | 120400 | 2515685940 | 5230 | 5230 | 5230 | 5230 | 37 |
| 404 | 20230620 | 120300 | 2515492430 | 5220 | 5210 | 5220 | 5200 | 538 |
| 405 | 20230620 | 120200 | 2512686350 | 5200 | 5220 | 5220 | 5200 | 102 |
| 406 | 20230620 | 120100 | 2512155460 | 5220 | 5200 | 5220 | 5200 | 51 |
| 407 | 20230620 | 120000 | 2511890240 | 5210 | 5210 | 5210 | 5200 | 1344 |
| 408 | 20230620 | 115900 | 2504888500 | 5210 | 5210 | 5210 | 5210 | 30 |
| 409 | 20230620 | 115800 | 2504732200 | 5210 | 5200 | 5210 | 5200 | 719 |
| 410 | 20230620 | 115700 | 2500993030 | 5200 | 5200 | 5200 | 5200 | 331 |
| 411 | 20230620 | 115600 | 2499271830 | 5200 | 5200 | 5200 | 5190 | 197 |
| 412 | 20230620 | 115500 | 2498247730 | 5200 | 5200 | 5200 | 5190 | 663 |
| 413 | 20230620 | 115400 | 2494806520 | 5200 | 5190 | 5200 | 5190 | 193 |
| 414 | 20230620 | 115300 | 2493804620 | 5190 | 5180 | 5190 | 5180 | 414 |
| 415 | 20230620 | 115200 | 2491658960 | 5180 | 5190 | 5190 | 5180 | 979 |
| 416 | 20230620 | 115100 | 2486587350 | 5190 | 5180 | 5190 | 5180 | 22 |
| 417 | 20230620 | 115000 | 2486473270 | 5190 | 5190 | 5190 | 5190 | 471 |
| 418 | 20230620 | 114900 | 2484028780 | 5190 | 5180 | 5190 | 5180 | 427 |
| 419 | 20230620 | 114800 | 2481816630 | 5180 | 5180 | 5180 | 5180 | 2843 |
| 420 | 20230620 | 114700 | 2467089890 | 5180 | 5170 | 5180 | 5170 | 1821 |
| 421 | 20230620 | 114600 | 2457659120 | 5170 | 5180 | 5180 | 5170 | 1177 |
| 422 | 20230620 | 114500 | 2451573400 | 5170 | 5180 | 5180 | 5170 | 1619 |
| 423 | 20230620 | 114400 | 2443201530 | 5180 | 5170 | 5180 | 5170 | 438 |
| 424 | 20230620 | 114300 | 2440935750 | 5170 | 5170 | 5180 | 5170 | 1103 |
| 425 | 20230620 | 114200 | 2435232540 | 5180 | 5180 | 5190 | 5180 | 250 |
| 426 | 20230620 | 114100 | 2433937420 | 5180 | 5190 | 5190 | 5180 | 8010 |
| 427 | 20230620 | 114000 | 2392432200 | 5190 | 5200 | 5200 | 5190 | 441 |
| 428 | 20230620 | 113900 | 2390140110 | 5190 | 5200 | 5200 | 5190 | 214 |
| 429 | 20230620 | 113800 | 2389029310 | 5200 | 5200 | 5200 | 5200 | 138 |
| 430 | 20230620 | 113700 | 2388311710 | 5200 | 5200 | 5200 | 5200 | 237 |
| 431 | 20230620 | 113600 | 2387079310 | 5200 | 5190 | 5200 | 5190 | 1175 |
| 432 | 20230620 | 113500 | 2380977720 | 5190 | 5200 | 5200 | 5190 | 2731 |
| 433 | 20230620 | 113400 | 2366803570 | 5190 | 5200 | 5200 | 5190 | 305 |
| 434 | 20230620 | 113300 | 2365220570 | 5200 | 5200 | 5200 | 5190 | 793 |
| 435 | 20230620 | 113200 | 2361101970 | 5190 | 5190 | 5200 | 5190 | 661 |
| 436 | 20230620 | 113100 | 2357669330 | 5200 | 5200 | 5200 | 5190 | 481 |
| 437 | 20230620 | 113000 | 2355168530 | 5200 | 5200 | 5200 | 5190 | 1210 |
| 438 | 20230620 | 112900 | 2348878280 | 5200 | 5200 | 5200 | 5200 | 185 |
| 439 | 20230620 | 112800 | 2347916280 | 5190 | 5200 | 5200 | 5190 | 344 |
| 440 | 20230620 | 112700 | 2346127980 | 5200 | 5190 | 5200 | 5190 | 46 |
| 441 | 20230620 | 112600 | 2345888920 | 5190 | 5200 | 5200 | 5190 | 316 |
| 442 | 20230620 | 112500 | 2344248390 | 5200 | 5190 | 5200 | 5190 | 571 |
| 443 | 20230620 | 112400 | 2341284690 | 5190 | 5200 | 5200 | 5190 | 193 |
| 444 | 20230620 | 112300 | 2340281740 | 5200 | 5200 | 5200 | 5200 | 53 |
| 445 | 20230620 | 112200 | 2340006140 | 5190 | 5190 | 5190 | 5190 | 198 |
| 446 | 20230620 | 112100 | 2338978520 | 5190 | 5190 | 5200 | 5180 | 1200 |
| 447 | 20230620 | 112000 | 2332752720 | 5200 | 5190 | 5200 | 5190 | 2623 |
| 448 | 20230620 | 111900 | 2319138810 | 5200 | 5200 | 5200 | 5190 | 212 |
| 449 | 20230620 | 111800 | 2318037970 | 5200 | 5200 | 5200 | 5190 | 2086 |
| 450 | 20230620 | 111700 | 2307191310 | 5200 | 5200 | 5200 | 5200 | 1862 |
| 451 | 20230620 | 111600 | 2297508910 | 5200 | 5190 | 5200 | 5190 | 486 |
| 452 | 20230620 | 111500 | 2294986230 | 5190 | 5190 | 5200 | 5190 | 4097 |
| 453 | 20230620 | 111400 | 2273721330 | 5200 | 5200 | 5200 | 5190 | 3364 |
| 454 | 20230620 | 111300 | 2256253320 | 5200 | 5210 | 5210 | 5200 | 16855 |
| 455 | 20230620 | 111200 | 2168603280 | 5210 | 5210 | 5210 | 5210 | 875 |
| 456 | 20230620 | 111100 | 2164044530 | 5200 | 5200 | 5200 | 5200 | 14486 |
| 457 | 20230620 | 111000 | 2088717330 | 5210 | 5220 | 5220 | 5200 | 5655 |
| 458 | 20230620 | 110900 | 2059252610 | 5210 | 5210 | 5220 | 5210 | 5237 |
| 459 | 20230620 | 110800 | 2031967470 | 5220 | 5220 | 5220 | 5210 | 1416 |
| 460 | 20230620 | 110700 | 2024586790 | 5220 | 5220 | 5220 | 5220 | 25 |
| 461 | 20230620 | 110600 | 2024456290 | 5210 | 5230 | 5230 | 5210 | 1014 |
| 462 | 20230620 | 110500 | 2019163100 | 5230 | 5230 | 5230 | 5230 | 6 |
| 463 | 20230620 | 110400 | 2019131720 | 5230 | 5220 | 5230 | 5220 | 51 |
| 464 | 20230620 | 110300 | 2018865280 | 5230 | 5220 | 5230 | 5220 | 201 |
| 465 | 20230620 | 110200 | 2017815860 | 5220 | 5220 | 5230 | 5220 | 1657 |
| 466 | 20230620 | 110100 | 2009165940 | 5230 | 5230 | 5230 | 5230 | 533 |
| 467 | 20230620 | 110000 | 2006378350 | 5230 | 5220 | 5230 | 5220 | 84 |
| 468 | 20230620 | 105900 | 2005939090 | 5220 | 5230 | 5230 | 5220 | 47 |
| 469 | 20230620 | 105800 | 2005693680 | 5230 | 5210 | 5230 | 5210 | 609 |
| 470 | 20230620 | 105700 | 2002516470 | 5220 | 5210 | 5220 | 5210 | 541 |
| 471 | 20230620 | 105600 | 1999697470 | 5210 | 5220 | 5220 | 5210 | 457 |
| 472 | 20230620 | 105500 | 1997316210 | 5210 | 5220 | 5220 | 5210 | 1746 |
| 473 | 20230620 | 105400 | 1988219290 | 5220 | 5220 | 5220 | 5210 | 720 |
| 474 | 20230620 | 105300 | 1984467000 | 5210 | 5220 | 5220 | 5210 | 51 |
| 475 | 20230620 | 105200 | 1984200890 | 5220 | 5230 | 5230 | 5220 | 3978 |
| 476 | 20230620 | 105100 | 1963429110 | 5230 | 5230 | 5230 | 5230 | 24 |
| 477 | 20230620 | 105000 | 1963303590 | 5220 | 5230 | 5230 | 5220 | 347 |
| 478 | 20230620 | 104900 | 1961491730 | 5230 | 5230 | 5230 | 5220 | 182 |
| 479 | 20230620 | 104800 | 1960540340 | 5230 | 5220 | 5230 | 5210 | 332 |
| 480 | 20230620 | 104700 | 1958805940 | 5230 | 5210 | 5230 | 5210 | 150 |
| 481 | 20230620 | 104600 | 1958023790 | 5210 | 5220 | 5220 | 5210 | 82 |
| 482 | 20230620 | 104500 | 1957595770 | 5220 | 5210 | 5220 | 5210 | 376 |
| 483 | 20230620 | 104400 | 1955635610 | 5210 | 5220 | 5230 | 5210 | 1049 |
| 484 | 20230620 | 104300 | 1950160660 | 5220 | 5220 | 5220 | 5220 | 360 |
| 485 | 20230620 | 104200 | 1948281460 | 5220 | 5220 | 5230 | 5220 | 899 |
| 486 | 20230620 | 104100 | 1943587680 | 5230 | 5220 | 5230 | 5220 | 746 |
| 487 | 20230620 | 104000 | 1939693230 | 5220 | 5230 | 5230 | 5220 | 7601 |
| 488 | 20230620 | 103900 | 1900015330 | 5230 | 5240 | 5240 | 5230 | 330 |
| 489 | 20230620 | 103800 | 1898289140 | 5240 | 5220 | 5240 | 5220 | 1930 |
| 490 | 20230620 | 103700 | 1888213400 | 5220 | 5230 | 5240 | 5220 | 114 |
| 491 | 20230620 | 103600 | 1887617380 | 5240 | 5220 | 5240 | 5220 | 500 |
| 492 | 20230620 | 103500 | 1885006280 | 5230 | 5230 | 5230 | 5220 | 1949 |
| 493 | 20230620 | 103400 | 1874821270 | 5230 | 5240 | 5240 | 5230 | 2480 |
| 494 | 20230620 | 103300 | 1861847070 | 5240 | 5240 | 5240 | 5230 | 205 |
| 495 | 20230620 | 103200 | 1860773470 | 5240 | 5240 | 5240 | 5240 | 710 |
| 496 | 20230620 | 103100 | 1857053070 | 5240 | 5240 | 5240 | 5240 | 500 |
| 497 | 20230620 | 103000 | 1854433070 | 5240 | 5230 | 5240 | 5230 | 467 |
| 498 | 20230620 | 102900 | 1851990400 | 5240 | 5240 | 5240 | 5240 | 128 |
| 499 | 20230620 | 102800 | 1851319680 | 5240 | 5230 | 5240 | 5230 | 704 |
| 500 | 20230620 | 102700 | 1847637520 | 5230 | 5230 | 5250 | 5230 | 1065 |
| 501 | 20230620 | 102600 | 1842067220 | 5230 | 5250 | 5250 | 5230 | 1399 |
| 502 | 20230620 | 102500 | 1834745060 | 5250 | 5250 | 5250 | 5250 | 1 |
| 503 | 20230620 | 102400 | 1834739810 | 5250 | 5250 | 5250 | 5250 | 1035 |
| 504 | 20230620 | 102300 | 1829306060 | 5250 | 5240 | 5250 | 5240 | 1324 |
| 505 | 20230620 | 102200 | 1822355720 | 5240 | 5250 | 5260 | 5240 | 380 |
| 506 | 20230620 | 102100 | 1820362700 | 5250 | 5230 | 5250 | 5230 | 240 |
| 507 | 20230620 | 102000 | 1819104870 | 5250 | 5240 | 5250 | 5230 | 2102 |
| 508 | 20230620 | 101900 | 1808109000 | 5230 | 5240 | 5240 | 5230 | 7900 |
| 509 | 20230620 | 101800 | 1766763570 | 5250 | 5250 | 5250 | 5240 | 706 |
| 510 | 20230620 | 101700 | 1763058860 | 5250 | 5250 | 5250 | 5250 | 597 |
| 511 | 20230620 | 101600 | 1759924610 | 5250 | 5250 | 5260 | 5250 | 845 |
| 512 | 20230620 | 101500 | 1755488050 | 5250 | 5250 | 5250 | 5250 | 518 |
| 513 | 20230620 | 101400 | 1752768550 | 5250 | 5240 | 5250 | 5240 | 1421 |
| 514 | 20230620 | 101300 | 1745318810 | 5250 | 5250 | 5250 | 5250 | 441 |
| 515 | 20230620 | 101200 | 1743003560 | 5250 | 5250 | 5250 | 5250 | 283 |
| 516 | 20230620 | 101100 | 1741517810 | 5250 | 5260 | 5260 | 5250 | 292 |
| 517 | 20230620 | 101000 | 1739984500 | 5250 | 5250 | 5250 | 5240 | 404 |
| 518 | 20230620 | 100900 | 1737863830 | 5240 | 5250 | 5250 | 5240 | 69 |
| 519 | 20230620 | 100800 | 1737502130 | 5250 | 5250 | 5250 | 5250 | 736 |
| 520 | 20230620 | 100700 | 1733638130 | 5250 | 5250 | 5250 | 5240 | 8 |
| 521 | 20230620 | 100600 | 1733596160 | 5240 | 5240 | 5240 | 5240 | 584 |
| 522 | 20230620 | 100500 | 1730536000 | 5240 | 5240 | 5240 | 5240 | 120 |
| 523 | 20230620 | 100400 | 1729907200 | 5240 | 5240 | 5240 | 5240 | 434 |
| 524 | 20230620 | 100300 | 1727633040 | 5240 | 5240 | 5240 | 5240 | 2040 |
| 525 | 20230620 | 100200 | 1716943440 | 5250 | 5250 | 5250 | 5240 | 246 |
| 526 | 20230620 | 100100 | 1715652300 | 5250 | 5250 | 5250 | 5240 | 4430 |
| 527 | 20230620 | 100000 | 1692430210 | 5250 | 5240 | 5250 | 5240 | 1381 |
| 528 | 20230620 | 095900 | 1685181320 | 5240 | 5240 | 5240 | 5240 | 295 |
| 529 | 20230620 | 095800 | 1683635520 | 5240 | 5240 | 5240 | 5240 | 131 |
| 530 | 20230620 | 095700 | 1682949080 | 5240 | 5240 | 5240 | 5230 | 328 |
| 531 | 20230620 | 095600 | 1681232910 | 5240 | 5240 | 5240 | 5240 | 506 |
| 532 | 20230620 | 095500 | 1678581470 | 5240 | 5260 | 5260 | 5240 | 1349 |
| 533 | 20230620 | 095400 | 1671510090 | 5240 | 5240 | 5250 | 5240 | 1043 |
| 534 | 20230620 | 095300 | 1666043740 | 5230 | 5260 | 5270 | 5230 | 4548 |
| 535 | 20230620 | 095200 | 1642135650 | 5260 | 5250 | 5260 | 5240 | 3113 |
| 536 | 20230620 | 095100 | 1625819420 | 5250 | 5240 | 5250 | 5230 | 3310 |
| 537 | 20230620 | 095000 | 1608459140 | 5240 | 5240 | 5240 | 5240 | 400 |
| 538 | 20230620 | 094900 | 1606363140 | 5240 | 5240 | 5250 | 5240 | 3255 |
| 539 | 20230620 | 094800 | 1589304970 | 5240 | 5240 | 5240 | 5230 | 3214 |
| 540 | 20230620 | 094700 | 1572494730 | 5230 | 5220 | 5230 | 5220 | 3687 |
| 541 | 20230620 | 094600 | 1553227720 | 5220 | 5220 | 5220 | 5220 | 1618 |
| 542 | 20230620 | 094500 | 1544781760 | 5220 | 5220 | 5220 | 5210 | 8166 |
| 543 | 20230620 | 094400 | 1502212920 | 5220 | 5250 | 5250 | 5220 | 377 |
| 544 | 20230620 | 094300 | 1500240720 | 5250 | 5220 | 5260 | 5210 | 9806 |
| 545 | 20230620 | 094200 | 1449127050 | 5230 | 5230 | 5260 | 5230 | 1635 |
| 546 | 20230620 | 094100 | 1440575940 | 5230 | 5260 | 5260 | 5230 | 1297 |
| 547 | 20230620 | 094000 | 1433791680 | 5230 | 5240 | 5240 | 5230 | 1494 |
| 548 | 20230620 | 093900 | 1425963170 | 5270 | 5260 | 5270 | 5220 | 3350 |
| 549 | 20230620 | 093800 | 1408432320 | 5270 | 5260 | 5280 | 5260 | 4259 |
| 550 | 20230620 | 093700 | 1385986910 | 5240 | 5250 | 5260 | 5240 | 1723 |
| 551 | 20230620 | 093600 | 1376942010 | 5240 | 5220 | 5240 | 5210 | 6019 |
| 552 | 20230620 | 093500 | 1345483030 | 5220 | 5210 | 5220 | 5210 | 1249 |
| 553 | 20230620 | 093400 | 1338975690 | 5220 | 5220 | 5220 | 5210 | 1174 |
| 554 | 20230620 | 093300 | 1332854880 | 5220 | 5220 | 5220 | 5210 | 3839 |
| 555 | 20230620 | 093200 | 1312830740 | 5210 | 5210 | 5220 | 5210 | 6162 |
| 556 | 20230620 | 093100 | 1280720900 | 5220 | 5230 | 5230 | 5210 | 2574 |
| 557 | 20230620 | 093000 | 1267277290 | 5220 | 5230 | 5240 | 5220 | 9453 |
| 558 | 20230620 | 092900 | 1217905030 | 5240 | 5250 | 5260 | 5230 | 4091 |
| 559 | 20230620 | 092800 | 1196466730 | 5240 | 5230 | 5240 | 5220 | 1502 |
| 560 | 20230620 | 092700 | 1188605860 | 5220 | 5220 | 5230 | 5220 | 1340 |
| 561 | 20230620 | 092600 | 1181610470 | 5220 | 5240 | 5240 | 5210 | 8733 |
| 562 | 20230620 | 092500 | 1136050490 | 5220 | 5230 | 5240 | 5220 | 6887 |
| 563 | 20230620 | 092400 | 1100053340 | 5240 | 5240 | 5240 | 5220 | 3139 |
| 564 | 20230620 | 092300 | 1083619590 | 5220 | 5240 | 5240 | 5200 | 19854 |
| 565 | 20230620 | 092200 | 980035220 | 5240 | 5310 | 5310 | 5240 | 43757 |
| 566 | 20230620 | 092100 | 749434990 | 5300 | 5330 | 5330 | 5300 | 637 |
| 567 | 20230620 | 092000 | 746040530 | 5310 | 5290 | 5310 | 5290 | 2210 |
| 568 | 20230620 | 091900 | 734324260 | 5290 | 5280 | 5300 | 5280 | 3140 |
| 569 | 20230620 | 091800 | 717719880 | 5280 | 5320 | 5340 | 5280 | 23685 |
| 570 | 20230620 | 091700 | 592113160 | 5340 | 5340 | 5340 | 5320 | 3362 |
| 571 | 20230620 | 091600 | 574190090 | 5330 | 5330 | 5340 | 5320 | 2121 |
| 572 | 20230620 | 091500 | 562889080 | 5330 | 5330 | 5330 | 5310 | 1384 |
| 573 | 20230620 | 091400 | 555516770 | 5310 | 5330 | 5340 | 5310 | 7375 |
| 574 | 20230620 | 091300 | 516309340 | 5340 | 5320 | 5350 | 5310 | 2471 |
| 575 | 20230620 | 091200 | 503162140 | 5310 | 5330 | 5350 | 5300 | 14684 |
| 576 | 20230620 | 091100 | 425077610 | 5350 | 5360 | 5360 | 5310 | 2686 |
| 577 | 20230620 | 091000 | 410777250 | 5320 | 5300 | 5360 | 5300 | 3403 |
| 578 | 20230620 | 090900 | 392658870 | 5350 | 5380 | 5380 | 5300 | 31317 |
| 579 | 20230620 | 090800 | 225890090 | 5380 | 5370 | 5380 | 5350 | 4525 |
| 580 | 20230620 | 090700 | 201606890 | 5370 | 5350 | 5370 | 5330 | 2726 |
| 581 | 20230620 | 090600 | 187033440 | 5340 | 5360 | 5360 | 5330 | 14664 |
| 582 | 20230620 | 090500 | 108605150 | 5360 | 5370 | 5370 | 5350 | 547 |
| 583 | 20230620 | 090400 | 105677180 | 5380 | 5350 | 5380 | 5350 | 2712 |
| 584 | 20230620 | 090300 | 91167950 | 5380 | 5340 | 5380 | 5340 | 2616 |
| 585 | 20230620 | 090200 | 77187070 | 5340 | 5340 | 5340 | 5340 | 2013 |
| 586 | 20230620 | 090100 | 66437650 | 5340 | 5350 | 5350 | 5340 | 1895 |
| 587 | 20230620 | 090000 | 56318020 | 5390 | 5330 | 5410 | 5330 | 10533 |