38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 205200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 3 | 20230628 | 205100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230628 | 205000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230628 | 204900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230628 | 204800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230628 | 204700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230628 | 204600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230628 | 204500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230628 | 204400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230628 | 204300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230628 | 204200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230628 | 204100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230628 | 204000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230628 | 203900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230628 | 203800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230628 | 203700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230628 | 203600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230628 | 203500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230628 | 203400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230628 | 203300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230628 | 203200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230628 | 203100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230628 | 203000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230628 | 202900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230628 | 202800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230628 | 202700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230628 | 202600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230628 | 202500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230628 | 202400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230628 | 202300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230628 | 202200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 33 | 20230628 | 202100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230628 | 202000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230628 | 201900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230628 | 201800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230628 | 201700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230628 | 201600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230628 | 201500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230628 | 201400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230628 | 201300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230628 | 201200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230628 | 201100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230628 | 201000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230628 | 200900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230628 | 200800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230628 | 200700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230628 | 200600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230628 | 200500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230628 | 200400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230628 | 200300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230628 | 200200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230628 | 200100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230628 | 200000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230628 | 195900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230628 | 195800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230628 | 195700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230628 | 195600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230628 | 195500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230628 | 195400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230628 | 195300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230628 | 195200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 63 | 20230628 | 195100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230628 | 195000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230628 | 194900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230628 | 194800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230628 | 194700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230628 | 194600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230628 | 194500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230628 | 194400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230628 | 194300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230628 | 194200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230628 | 194100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230628 | 194000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230628 | 193900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230628 | 193800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230628 | 193700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230628 | 193600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230628 | 193500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230628 | 193400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230628 | 193300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230628 | 193200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230628 | 193100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230628 | 193000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230628 | 192900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230628 | 192800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230628 | 192700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230628 | 192600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230628 | 192500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230628 | 192400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230628 | 192300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230628 | 192200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 93 | 20230628 | 192100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230628 | 192000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230628 | 191900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230628 | 191800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230628 | 191700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230628 | 191600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230628 | 191500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230628 | 191400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230628 | 191300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230628 | 191200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230628 | 191100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230628 | 191000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230628 | 190900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230628 | 190800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230628 | 190700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230628 | 190600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230628 | 190500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230628 | 190400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230628 | 190300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230628 | 190200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230628 | 190100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230628 | 190000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230628 | 185900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230628 | 185800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230628 | 185700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230628 | 185600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230628 | 185500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230628 | 185400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230628 | 185300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230628 | 185200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 123 | 20230628 | 185100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230628 | 185000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230628 | 184900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230628 | 184800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230628 | 184700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230628 | 184600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230628 | 184500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230628 | 184400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230628 | 184300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230628 | 184200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230628 | 184100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230628 | 184000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230628 | 183900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230628 | 183800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230628 | 183700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230628 | 183600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230628 | 183500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230628 | 183400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230628 | 183300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230628 | 183200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230628 | 183100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230628 | 183000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230628 | 182900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230628 | 182800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230628 | 182700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230628 | 182600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230628 | 182500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230628 | 182400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230628 | 182300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230628 | 182200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 153 | 20230628 | 182100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230628 | 182000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230628 | 181900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230628 | 181800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230628 | 181700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230628 | 181600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230628 | 181500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230628 | 181400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230628 | 181300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230628 | 181200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230628 | 181100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230628 | 181000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230628 | 180900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230628 | 180800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230628 | 180700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230628 | 180600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230628 | 180500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230628 | 180400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230628 | 180300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230628 | 180200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230628 | 180100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230628 | 180000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230628 | 175900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230628 | 175800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230628 | 175700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230628 | 175600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230628 | 175500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230628 | 175400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230628 | 175300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230628 | 175200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 183 | 20230628 | 175100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230628 | 175000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230628 | 174900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230628 | 174800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230628 | 174700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230628 | 174600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230628 | 174500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230628 | 174400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230628 | 174300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230628 | 174200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230628 | 174100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230628 | 174000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230628 | 173900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230628 | 173800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230628 | 173700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230628 | 173600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230628 | 173500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230628 | 173400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230628 | 173300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230628 | 173200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230628 | 173100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230628 | 173000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230628 | 172900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230628 | 172800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230628 | 172700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230628 | 172600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230628 | 172500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230628 | 172400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230628 | 172300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230628 | 172200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 213 | 20230628 | 172100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230628 | 172000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230628 | 171900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230628 | 171800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230628 | 171700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230628 | 171600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230628 | 171500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230628 | 171400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230628 | 171300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230628 | 171200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230628 | 171100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230628 | 171000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230628 | 170900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230628 | 170800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230628 | 170700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230628 | 170600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230628 | 170500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230628 | 170400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230628 | 170300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230628 | 170200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230628 | 170100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230628 | 170000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230628 | 165900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230628 | 165800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230628 | 165700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230628 | 165600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230628 | 165500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230628 | 165400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230628 | 165300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20230628 | 165200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 243 | 20230628 | 165100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20230628 | 165000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20230628 | 164900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20230628 | 164800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20230628 | 164700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20230628 | 164600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20230628 | 164500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20230628 | 164400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20230628 | 164300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20230628 | 164200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20230628 | 164100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230628 | 164000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20230628 | 163900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20230628 | 163800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20230628 | 163700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20230628 | 163600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20230628 | 163500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20230628 | 163400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20230628 | 163300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20230628 | 163200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20230628 | 163100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20230628 | 163000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20230628 | 162900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20230628 | 162800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20230628 | 162700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20230628 | 162600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20230628 | 162500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20230628 | 162400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20230628 | 162300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20230628 | 162200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 273 | 20230628 | 162100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20230628 | 162000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20230628 | 161900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20230628 | 161800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20230628 | 161700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20230628 | 161600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20230628 | 161500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20230628 | 161400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20230628 | 161300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20230628 | 161200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20230628 | 161100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20230628 | 161000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20230628 | 160900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20230628 | 160800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20230628 | 160700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20230628 | 160600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20230628 | 160500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20230628 | 160400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20230628 | 160300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20230628 | 160200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20230628 | 160100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20230628 | 160000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20230628 | 155900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20230628 | 155800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20230628 | 155700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20230628 | 155600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20230628 | 155500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20230628 | 155400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20230628 | 155300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20230628 | 155200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 303 | 20230628 | 155100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20230628 | 155000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20230628 | 154900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20230628 | 154800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20230628 | 154700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20230628 | 154600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20230628 | 154500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20230628 | 154400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20230628 | 154300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20230628 | 154200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20230628 | 154100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20230628 | 154000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20230628 | 153900 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20230628 | 153800 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20230628 | 153700 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20230628 | 153600 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20230628 | 153500 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20230628 | 153400 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20230628 | 153300 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20230628 | 153200 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20230628 | 153100 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20230628 | 153000 | 3848373530 | 13600 | 13600 | 13600 | 13600 | 7708 |
| 325 | 20230628 | 152900 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 326 | 20230628 | 152800 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 327 | 20230628 | 152700 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 328 | 20230628 | 152600 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 329 | 20230628 | 152500 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 330 | 20230628 | 152400 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 331 | 20230628 | 152300 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 332 | 20230628 | 152200 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 333 | 20230628 | 152100 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 334 | 20230628 | 152000 | 3743544730 | 13630 | 13630 | 13630 | 13630 | 0 |
| 335 | 20230628 | 151900 | 3743544730 | 13630 | 13640 | 13710 | 13630 | 2697 |
| 336 | 20230628 | 151800 | 3706721760 | 13630 | 13640 | 13640 | 13620 | 1367 |
| 337 | 20230628 | 151700 | 3688079580 | 13630 | 13620 | 13630 | 13620 | 1474 |
| 338 | 20230628 | 151600 | 3668001510 | 13620 | 13630 | 13640 | 13620 | 465 |
| 339 | 20230628 | 151500 | 3661663810 | 13640 | 13630 | 13640 | 13630 | 426 |
| 340 | 20230628 | 151400 | 3655855550 | 13630 | 13640 | 13640 | 13620 | 1063 |
| 341 | 20230628 | 151300 | 3641366480 | 13640 | 13640 | 13640 | 13630 | 604 |
| 342 | 20230628 | 151200 | 3633128920 | 13630 | 13650 | 13680 | 13630 | 510 |
| 343 | 20230628 | 151100 | 3626165170 | 13680 | 13650 | 13680 | 13630 | 479 |
| 344 | 20230628 | 151000 | 3619636000 | 13680 | 13680 | 13690 | 13610 | 1731 |
| 345 | 20230628 | 150900 | 3596043000 | 13640 | 13650 | 13650 | 13640 | 1018 |
| 346 | 20230628 | 150800 | 3582150830 | 13650 | 13680 | 13680 | 13650 | 1204 |
| 347 | 20230628 | 150700 | 3565697270 | 13680 | 13680 | 13690 | 13680 | 486 |
| 348 | 20230628 | 150600 | 3559048770 | 13680 | 13680 | 13700 | 13680 | 1116 |
| 349 | 20230628 | 150500 | 3543779310 | 13690 | 13680 | 13690 | 13680 | 232 |
| 350 | 20230628 | 150400 | 3540604490 | 13690 | 13680 | 13700 | 13680 | 828 |
| 351 | 20230628 | 150300 | 3529275660 | 13690 | 13670 | 13690 | 13670 | 349 |
| 352 | 20230628 | 150200 | 3524501580 | 13680 | 13680 | 13680 | 13670 | 190 |
| 353 | 20230628 | 150100 | 3521902830 | 13680 | 13680 | 13690 | 13680 | 265 |
| 354 | 20230628 | 150000 | 3518277270 | 13690 | 13690 | 13690 | 13680 | 324 |
| 355 | 20230628 | 145900 | 3513843600 | 13690 | 13680 | 13690 | 13680 | 471 |
| 356 | 20230628 | 145800 | 3507397780 | 13690 | 13700 | 13710 | 13690 | 503 |
| 357 | 20230628 | 145700 | 3500510380 | 13700 | 13680 | 13700 | 13680 | 574 |
| 358 | 20230628 | 145600 | 3492653140 | 13680 | 13690 | 13690 | 13680 | 261 |
| 359 | 20230628 | 145500 | 3489082260 | 13680 | 13710 | 13710 | 13680 | 2844 |
| 360 | 20230628 | 145400 | 3450141300 | 13720 | 13710 | 13720 | 13700 | 459 |
| 361 | 20230628 | 145300 | 3443852000 | 13710 | 13710 | 13720 | 13710 | 427 |
| 362 | 20230628 | 145200 | 3437997810 | 13710 | 13720 | 13720 | 13700 | 1011 |
| 363 | 20230628 | 145100 | 3424140860 | 13700 | 13710 | 13710 | 13700 | 1104 |
| 364 | 20230628 | 145000 | 3409011360 | 13720 | 13720 | 13720 | 13720 | 464 |
| 365 | 20230628 | 144900 | 3402645280 | 13730 | 13730 | 13730 | 13730 | 179 |
| 366 | 20230628 | 144800 | 3400187610 | 13730 | 13730 | 13730 | 13730 | 366 |
| 367 | 20230628 | 144700 | 3395162430 | 13760 | 13800 | 13800 | 13760 | 5 |
| 368 | 20230628 | 144600 | 3395093590 | 13700 | 13800 | 13800 | 13700 | 15224 |
| 369 | 20230628 | 144500 | 3186261160 | 13820 | 13770 | 13830 | 13770 | 688 |
| 370 | 20230628 | 144400 | 3176761250 | 13770 | 13800 | 13830 | 13770 | 650 |
| 371 | 20230628 | 144300 | 3167784630 | 13800 | 13830 | 13840 | 13800 | 2652 |
| 372 | 20230628 | 144200 | 3131160260 | 13840 | 13770 | 13840 | 13760 | 1015 |
| 373 | 20230628 | 144100 | 3117160740 | 13770 | 13750 | 13770 | 13750 | 180 |
| 374 | 20230628 | 144000 | 3114684150 | 13750 | 13740 | 13750 | 13740 | 528 |
| 375 | 20230628 | 143900 | 3107428370 | 13740 | 13730 | 13740 | 13730 | 454 |
| 376 | 20230628 | 143800 | 3101193350 | 13740 | 13730 | 13740 | 13730 | 134 |
| 377 | 20230628 | 143700 | 3099352660 | 13740 | 13730 | 13740 | 13730 | 214 |
| 378 | 20230628 | 143600 | 3096414420 | 13740 | 13730 | 13750 | 13730 | 229 |
| 379 | 20230628 | 143500 | 3093269750 | 13730 | 13740 | 13750 | 13730 | 208 |
| 380 | 20230628 | 143400 | 3090412320 | 13750 | 13730 | 13750 | 13730 | 364 |
| 381 | 20230628 | 143300 | 3085412930 | 13730 | 13720 | 13730 | 13720 | 212 |
| 382 | 20230628 | 143200 | 3082502510 | 13720 | 13740 | 13740 | 13720 | 2510 |
| 383 | 20230628 | 143100 | 3048049900 | 13720 | 13730 | 13740 | 13720 | 412 |
| 384 | 20230628 | 143000 | 3042395340 | 13730 | 13730 | 13740 | 13730 | 159 |
| 385 | 20230628 | 142900 | 3040212250 | 13720 | 13720 | 13730 | 13720 | 447 |
| 386 | 20230628 | 142800 | 3034078180 | 13720 | 13720 | 13720 | 13720 | 402 |
| 387 | 20230628 | 142700 | 3028562740 | 13720 | 13720 | 13720 | 13720 | 82 |
| 388 | 20230628 | 142600 | 3027437700 | 13720 | 13720 | 13720 | 13720 | 255 |
| 389 | 20230628 | 142500 | 3023939100 | 13720 | 13720 | 13720 | 13720 | 256 |
| 390 | 20230628 | 142400 | 3020426780 | 13720 | 13720 | 13720 | 13710 | 518 |
| 391 | 20230628 | 142300 | 3013320160 | 13710 | 13730 | 13740 | 13710 | 1689 |
| 392 | 20230628 | 142200 | 2990144250 | 13730 | 13730 | 13740 | 13730 | 193 |
| 393 | 20230628 | 142100 | 2987494340 | 13730 | 13750 | 13750 | 13730 | 54 |
| 394 | 20230628 | 142000 | 2986752500 | 13730 | 13740 | 13740 | 13730 | 386 |
| 395 | 20230628 | 141900 | 2981451830 | 13730 | 13730 | 13730 | 13720 | 911 |
| 396 | 20230628 | 141800 | 2968947590 | 13740 | 13740 | 13740 | 13720 | 1658 |
| 397 | 20230628 | 141700 | 2946191730 | 13740 | 13730 | 13740 | 13730 | 114 |
| 398 | 20230628 | 141600 | 2944625610 | 13730 | 13770 | 13770 | 13730 | 143 |
| 399 | 20230628 | 141500 | 2942661110 | 13720 | 13720 | 13720 | 13710 | 90 |
| 400 | 20230628 | 141400 | 2941426570 | 13720 | 13770 | 13770 | 13710 | 340 |
| 401 | 20230628 | 141300 | 2936761960 | 13710 | 13770 | 13770 | 13700 | 17624 |
| 402 | 20230628 | 141200 | 2694978260 | 13780 | 13780 | 13780 | 13770 | 37 |
| 403 | 20230628 | 141100 | 2694468650 | 13780 | 13800 | 13800 | 13780 | 1014 |
| 404 | 20230628 | 141000 | 2680494890 | 13800 | 13790 | 13800 | 13790 | 195 |
| 405 | 20230628 | 140900 | 2677805780 | 13800 | 13790 | 13800 | 13790 | 156 |
| 406 | 20230628 | 140800 | 2675653640 | 13790 | 13800 | 13800 | 13790 | 243 |
| 407 | 20230628 | 140700 | 2672302470 | 13800 | 13800 | 13800 | 13790 | 416 |
| 408 | 20230628 | 140600 | 2666565310 | 13800 | 13800 | 13800 | 13790 | 367 |
| 409 | 20230628 | 140500 | 2661502980 | 13790 | 13790 | 13790 | 13790 | 248 |
| 410 | 20230628 | 140400 | 2658083060 | 13800 | 13790 | 13800 | 13790 | 249 |
| 411 | 20230628 | 140300 | 2654649090 | 13790 | 13800 | 13800 | 13790 | 180 |
| 412 | 20230628 | 140200 | 2652165790 | 13800 | 13800 | 13800 | 13790 | 202 |
| 413 | 20230628 | 140100 | 2649380080 | 13800 | 13790 | 13800 | 13790 | 395 |
| 414 | 20230628 | 140000 | 2643932540 | 13790 | 13790 | 13790 | 13790 | 34 |
| 415 | 20230628 | 135900 | 2643463680 | 13790 | 13800 | 13800 | 13790 | 256 |
| 416 | 20230628 | 135800 | 2639933220 | 13790 | 13790 | 13790 | 13790 | 229 |
| 417 | 20230628 | 135700 | 2636775310 | 13790 | 13790 | 13800 | 13790 | 370 |
| 418 | 20230628 | 135600 | 2631673000 | 13790 | 13800 | 13800 | 13790 | 249 |
| 419 | 20230628 | 135500 | 2628238740 | 13790 | 13790 | 13800 | 13790 | 473 |
| 420 | 20230628 | 135400 | 2621714960 | 13790 | 13810 | 13810 | 13790 | 1772 |
| 421 | 20230628 | 135300 | 2597264040 | 13810 | 13800 | 13810 | 13800 | 624 |
| 422 | 20230628 | 135200 | 2588652730 | 13800 | 13800 | 13810 | 13800 | 185 |
| 423 | 20230628 | 135100 | 2586099720 | 13800 | 13800 | 13810 | 13800 | 568 |
| 424 | 20230628 | 135000 | 2578261310 | 13800 | 13810 | 13810 | 13800 | 228 |
| 425 | 20230628 | 134900 | 2575114800 | 13810 | 13810 | 13810 | 13800 | 741 |
| 426 | 20230628 | 134800 | 2564888070 | 13810 | 13810 | 13810 | 13810 | 188 |
| 427 | 20230628 | 134700 | 2562291790 | 13820 | 13810 | 13820 | 13810 | 1036 |
| 428 | 20230628 | 134600 | 2547984600 | 13820 | 13820 | 13820 | 13820 | 358 |
| 429 | 20230628 | 134500 | 2543037040 | 13820 | 13820 | 13820 | 13820 | 134 |
| 430 | 20230628 | 134400 | 2541185160 | 13820 | 13830 | 13830 | 13820 | 56 |
| 431 | 20230628 | 134300 | 2540410990 | 13830 | 13820 | 13830 | 13820 | 179 |
| 432 | 20230628 | 134200 | 2537935850 | 13820 | 13840 | 13840 | 13820 | 3479 |
| 433 | 20230628 | 134100 | 2489839760 | 13840 | 13840 | 13840 | 13830 | 291 |
| 434 | 20230628 | 134000 | 2485814910 | 13840 | 13840 | 13840 | 13840 | 237 |
| 435 | 20230628 | 133900 | 2482534830 | 13840 | 13850 | 13850 | 13840 | 260 |
| 436 | 20230628 | 133800 | 2478936400 | 13840 | 13840 | 13840 | 13840 | 334 |
| 437 | 20230628 | 133700 | 2474313840 | 13840 | 13840 | 13840 | 13840 | 326 |
| 438 | 20230628 | 133600 | 2469802000 | 13850 | 13850 | 13850 | 13850 | 47 |
| 439 | 20230628 | 133500 | 2469151050 | 13850 | 13850 | 13850 | 13840 | 192 |
| 440 | 20230628 | 133400 | 2466492110 | 13850 | 13840 | 13850 | 13840 | 36 |
| 441 | 20230628 | 133300 | 2465993760 | 13840 | 13840 | 13840 | 13840 | 64 |
| 442 | 20230628 | 133200 | 2465108000 | 13840 | 13850 | 13850 | 13840 | 1200 |
| 443 | 20230628 | 133100 | 2448499430 | 13850 | 13850 | 13850 | 13850 | 261 |
| 444 | 20230628 | 133000 | 2444884580 | 13850 | 13850 | 13850 | 13850 | 474 |
| 445 | 20230628 | 132900 | 2438319680 | 13850 | 13850 | 13850 | 13850 | 55 |
| 446 | 20230628 | 132800 | 2437557930 | 13850 | 13850 | 13850 | 13850 | 218 |
| 447 | 20230628 | 132700 | 2434538630 | 13850 | 13840 | 13850 | 13840 | 391 |
| 448 | 20230628 | 132600 | 2429123550 | 13850 | 13850 | 13850 | 13850 | 1 |
| 449 | 20230628 | 132500 | 2429109700 | 13850 | 13850 | 13850 | 13840 | 70 |
| 450 | 20230628 | 132400 | 2428140740 | 13850 | 13840 | 13850 | 13840 | 10 |
| 451 | 20230628 | 132300 | 2428002260 | 13850 | 13850 | 13850 | 13840 | 59 |
| 452 | 20230628 | 132200 | 2427185380 | 13850 | 13850 | 13850 | 13850 | 81 |
| 453 | 20230628 | 132100 | 2426063530 | 13850 | 13840 | 13850 | 13840 | 24 |
| 454 | 20230628 | 132000 | 2425731360 | 13840 | 13840 | 13840 | 13840 | 35 |
| 455 | 20230628 | 131900 | 2425246960 | 13850 | 13850 | 13850 | 13850 | 94 |
| 456 | 20230628 | 131800 | 2423945060 | 13850 | 13850 | 13850 | 13850 | 51 |
| 457 | 20230628 | 131700 | 2423238710 | 13840 | 13840 | 13850 | 13840 | 89 |
| 458 | 20230628 | 131600 | 2422006940 | 13840 | 13850 | 13850 | 13840 | 65 |
| 459 | 20230628 | 131500 | 2421106700 | 13850 | 13850 | 13860 | 13850 | 39 |
| 460 | 20230628 | 131400 | 2420566450 | 13850 | 13860 | 13860 | 13850 | 205 |
| 461 | 20230628 | 131300 | 2417725930 | 13850 | 13850 | 13850 | 13850 | 225 |
| 462 | 20230628 | 131200 | 2414609680 | 13850 | 13850 | 13850 | 13850 | 110 |
| 463 | 20230628 | 131100 | 2413086180 | 13850 | 13850 | 13850 | 13850 | 46 |
| 464 | 20230628 | 131000 | 2412449080 | 13850 | 13850 | 13850 | 13850 | 19 |
| 465 | 20230628 | 130900 | 2412185930 | 13850 | 13860 | 13860 | 13850 | 108 |
| 466 | 20230628 | 130800 | 2410690040 | 13850 | 13850 | 13850 | 13850 | 178 |
| 467 | 20230628 | 130700 | 2408224740 | 13850 | 13850 | 13850 | 13850 | 27 |
| 468 | 20230628 | 130600 | 2407850790 | 13850 | 13850 | 13850 | 13850 | 62 |
| 469 | 20230628 | 130500 | 2406992090 | 13850 | 13850 | 13850 | 13850 | 24 |
| 470 | 20230628 | 130400 | 2406659690 | 13860 | 13850 | 13860 | 13850 | 1054 |
| 471 | 20230628 | 130300 | 2392061740 | 13860 | 13850 | 13860 | 13850 | 360 |
| 472 | 20230628 | 130200 | 2387073880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 473 | 20230628 | 130100 | 2387073880 | 13850 | 13860 | 13860 | 13850 | 84 |
| 474 | 20230628 | 130000 | 2385910470 | 13850 | 13850 | 13850 | 13850 | 35 |
| 475 | 20230628 | 125900 | 2385425720 | 13850 | 13850 | 13850 | 13850 | 28 |
| 476 | 20230628 | 125800 | 2385037920 | 13860 | 13860 | 13860 | 13850 | 139 |
| 477 | 20230628 | 125700 | 2383112720 | 13860 | 13870 | 13870 | 13860 | 839 |
| 478 | 20230628 | 125600 | 2371484080 | 13860 | 13860 | 13870 | 13860 | 40 |
| 479 | 20230628 | 125500 | 2370929670 | 13860 | 13870 | 13870 | 13860 | 61 |
| 480 | 20230628 | 125400 | 2370084190 | 13880 | 13880 | 13880 | 13880 | 1 |
| 481 | 20230628 | 125300 | 2370070310 | 13870 | 13860 | 13870 | 13860 | 195 |
| 482 | 20230628 | 125200 | 2367366600 | 13870 | 13860 | 13870 | 13860 | 30 |
| 483 | 20230628 | 125100 | 2366950790 | 13870 | 13870 | 13870 | 13860 | 994 |
| 484 | 20230628 | 125000 | 2353164280 | 13870 | 13910 | 13910 | 13870 | 344 |
| 485 | 20230628 | 124900 | 2348388990 | 13890 | 13920 | 13920 | 13890 | 296 |
| 486 | 20230628 | 124800 | 2344277140 | 13920 | 13890 | 13920 | 13890 | 159 |
| 487 | 20230628 | 124700 | 2342065730 | 13900 | 13860 | 13900 | 13860 | 421 |
| 488 | 20230628 | 124600 | 2336219830 | 13860 | 13870 | 13870 | 13860 | 271 |
| 489 | 20230628 | 124500 | 2332463260 | 13860 | 13860 | 13860 | 13860 | 58 |
| 490 | 20230628 | 124400 | 2331659380 | 13860 | 13870 | 13870 | 13860 | 43 |
| 491 | 20230628 | 124300 | 2331063300 | 13870 | 13870 | 13870 | 13870 | 133 |
| 492 | 20230628 | 124200 | 2329218590 | 13860 | 13860 | 13860 | 13860 | 105 |
| 493 | 20230628 | 124100 | 2327763290 | 13870 | 13870 | 13870 | 13860 | 39 |
| 494 | 20230628 | 124000 | 2327222520 | 13870 | 13870 | 13870 | 13870 | 20 |
| 495 | 20230628 | 123900 | 2326945120 | 13860 | 13870 | 13870 | 13860 | 67 |
| 496 | 20230628 | 123800 | 2326016450 | 13880 | 13870 | 13880 | 13870 | 11 |
| 497 | 20230628 | 123700 | 2325863820 | 13870 | 13870 | 13870 | 13860 | 63 |
| 498 | 20230628 | 123600 | 2324990580 | 13870 | 13870 | 13870 | 13860 | 55 |
| 499 | 20230628 | 123500 | 2324228170 | 13870 | 13870 | 13870 | 13860 | 42 |
| 500 | 20230628 | 123400 | 2323645890 | 13860 | 13860 | 13860 | 13860 | 60 |
| 501 | 20230628 | 123300 | 2322814290 | 13860 | 13860 | 13860 | 13860 | 25 |
| 502 | 20230628 | 123200 | 2322467790 | 13860 | 13860 | 13860 | 13860 | 0 |
| 503 | 20230628 | 123100 | 2322467790 | 13860 | 13860 | 13860 | 13860 | 454 |
| 504 | 20230628 | 123000 | 2316175350 | 13860 | 13860 | 13860 | 13860 | 1 |
| 505 | 20230628 | 122900 | 2316161490 | 13860 | 13860 | 13860 | 13860 | 159 |
| 506 | 20230628 | 122800 | 2313957750 | 13860 | 13870 | 13870 | 13860 | 82 |
| 507 | 20230628 | 122700 | 2312821220 | 13870 | 13880 | 13880 | 13870 | 234 |
| 508 | 20230628 | 122600 | 2309575620 | 13870 | 13870 | 13870 | 13870 | 465 |
| 509 | 20230628 | 122500 | 2303126070 | 13870 | 13880 | 13880 | 13870 | 127 |
| 510 | 20230628 | 122400 | 2301363960 | 13880 | 13880 | 13880 | 13870 | 349 |
| 511 | 20230628 | 122300 | 2296523210 | 13880 | 13870 | 13880 | 13870 | 89 |
| 512 | 20230628 | 122200 | 2295288770 | 13870 | 13870 | 13870 | 13870 | 0 |
| 513 | 20230628 | 122100 | 2295288770 | 13870 | 13870 | 13870 | 13870 | 58 |
| 514 | 20230628 | 122000 | 2294484310 | 13880 | 13880 | 13880 | 13870 | 46 |
| 515 | 20230628 | 121900 | 2293846230 | 13880 | 13880 | 13880 | 13870 | 78 |
| 516 | 20230628 | 121800 | 2292763850 | 13880 | 13870 | 13880 | 13870 | 301 |
| 517 | 20230628 | 121700 | 2288586790 | 13870 | 13870 | 13870 | 13870 | 54 |
| 518 | 20230628 | 121600 | 2287837810 | 13870 | 13870 | 13870 | 13870 | 455 |
| 519 | 20230628 | 121500 | 2281526960 | 13870 | 13880 | 13880 | 13870 | 217 |
| 520 | 20230628 | 121400 | 2278515610 | 13880 | 13870 | 13880 | 13870 | 78 |
| 521 | 20230628 | 121300 | 2277433670 | 13870 | 13860 | 13870 | 13860 | 37 |
| 522 | 20230628 | 121200 | 2276920820 | 13860 | 13860 | 13870 | 13860 | 702 |
| 523 | 20230628 | 121100 | 2267190100 | 13860 | 13870 | 13870 | 13860 | 42 |
| 524 | 20230628 | 121000 | 2266607820 | 13860 | 13860 | 13860 | 13860 | 34 |
| 525 | 20230628 | 120900 | 2266136580 | 13860 | 13870 | 13880 | 13860 | 406 |
| 526 | 20230628 | 120800 | 2260509020 | 13870 | 13870 | 13870 | 13870 | 11 |
| 527 | 20230628 | 120700 | 2260356450 | 13860 | 13870 | 13870 | 13860 | 62 |
| 528 | 20230628 | 120600 | 2259496850 | 13880 | 13870 | 13880 | 13870 | 131 |
| 529 | 20230628 | 120500 | 2257679660 | 13870 | 13870 | 13870 | 13860 | 148 |
| 530 | 20230628 | 120400 | 2255627840 | 13870 | 13870 | 13870 | 13870 | 36 |
| 531 | 20230628 | 120300 | 2255128520 | 13870 | 13870 | 13870 | 13870 | 97 |
| 532 | 20230628 | 120200 | 2253783130 | 13860 | 13860 | 13860 | 13860 | 404 |
| 533 | 20230628 | 120100 | 2248183690 | 13860 | 13860 | 13860 | 13860 | 31 |
| 534 | 20230628 | 120000 | 2247754030 | 13860 | 13860 | 13860 | 13860 | 870 |
| 535 | 20230628 | 115900 | 2235695830 | 13860 | 13860 | 13880 | 13860 | 63 |
| 536 | 20230628 | 115800 | 2234822630 | 13860 | 13860 | 13870 | 13860 | 20 |
| 537 | 20230628 | 115700 | 2234545420 | 13860 | 13850 | 13860 | 13850 | 420 |
| 538 | 20230628 | 115600 | 2228725860 | 13860 | 13860 | 13860 | 13850 | 322 |
| 539 | 20230628 | 115500 | 2224263640 | 13860 | 13840 | 13860 | 13840 | 337 |
| 540 | 20230628 | 115400 | 2219596670 | 13840 | 13840 | 13840 | 13840 | 34 |
| 541 | 20230628 | 115300 | 2219126110 | 13840 | 13850 | 13850 | 13840 | 240 |
| 542 | 20230628 | 115200 | 2215803900 | 13850 | 13850 | 13850 | 13850 | 280 |
| 543 | 20230628 | 115100 | 2211925900 | 13840 | 13850 | 13850 | 13840 | 1291 |
| 544 | 20230628 | 115000 | 2194046250 | 13850 | 13850 | 13850 | 13850 | 24 |
| 545 | 20230628 | 114900 | 2193713850 | 13860 | 13860 | 13860 | 13860 | 727 |
| 546 | 20230628 | 114800 | 2183637630 | 13860 | 13860 | 13860 | 13860 | 546 |
| 547 | 20230628 | 114700 | 2176070070 | 13860 | 13860 | 13860 | 13860 | 221 |
| 548 | 20230628 | 114600 | 2173007010 | 13860 | 13870 | 13870 | 13860 | 727 |
| 549 | 20230628 | 114500 | 2162930780 | 13860 | 13850 | 13860 | 13850 | 449 |
| 550 | 20230628 | 114400 | 2156708120 | 13850 | 13880 | 13880 | 13850 | 453 |
| 551 | 20230628 | 114300 | 2150423370 | 13890 | 13890 | 13890 | 13880 | 63 |
| 552 | 20230628 | 114200 | 2149548900 | 13880 | 13880 | 13880 | 13880 | 0 |
| 553 | 20230628 | 114100 | 2149548900 | 13880 | 13880 | 13880 | 13880 | 224 |
| 554 | 20230628 | 114000 | 2146439780 | 13880 | 13880 | 13890 | 13880 | 1409 |
| 555 | 20230628 | 113900 | 2126882370 | 13880 | 13890 | 13890 | 13840 | 743 |
| 556 | 20230628 | 113800 | 2116591390 | 13890 | 13910 | 13920 | 13850 | 82 |
| 557 | 20230628 | 113700 | 2115452660 | 13900 | 13920 | 13920 | 13830 | 5851 |
| 558 | 20230628 | 113600 | 2034320580 | 13870 | 13930 | 13930 | 13860 | 1330 |
| 559 | 20230628 | 113500 | 2015860170 | 13930 | 13930 | 13930 | 13850 | 1015 |
| 560 | 20230628 | 113400 | 2001737760 | 13930 | 13860 | 13930 | 13840 | 5274 |
| 561 | 20230628 | 113300 | 1928617060 | 13940 | 13940 | 13940 | 13860 | 48 |
| 562 | 20230628 | 113200 | 1927949860 | 13860 | 13940 | 13950 | 13860 | 1637 |
| 563 | 20230628 | 113100 | 1905250760 | 13940 | 13950 | 13960 | 13880 | 1890 |
| 564 | 20230628 | 113000 | 1878966060 | 13950 | 13890 | 13980 | 13890 | 300 |
| 565 | 20230628 | 112900 | 1874785810 | 13980 | 13900 | 13990 | 13870 | 580 |
| 566 | 20230628 | 112800 | 1866706640 | 13900 | 13880 | 13900 | 13870 | 152 |
| 567 | 20230628 | 112700 | 1864598330 | 13910 | 13910 | 13910 | 13880 | 147 |
| 568 | 20230628 | 112600 | 1862557220 | 13910 | 13920 | 13930 | 13870 | 456 |
| 569 | 20230628 | 112500 | 1856210170 | 13870 | 13910 | 13950 | 13870 | 2779 |
| 570 | 20230628 | 112400 | 1817557510 | 13910 | 13910 | 13930 | 13870 | 2028 |
| 571 | 20230628 | 112300 | 1789347530 | 13910 | 13860 | 13930 | 13860 | 999 |
| 572 | 20230628 | 112200 | 1775460770 | 13860 | 13870 | 13900 | 13860 | 81 |
| 573 | 20230628 | 112100 | 1774336140 | 13860 | 13860 | 13900 | 13860 | 61 |
| 574 | 20230628 | 112000 | 1773490560 | 13860 | 13860 | 13860 | 13850 | 122 |
| 575 | 20230628 | 111900 | 1771800330 | 13860 | 13850 | 13860 | 13850 | 131 |
| 576 | 20230628 | 111800 | 1769985930 | 13850 | 13860 | 13860 | 13850 | 739 |
| 577 | 20230628 | 111700 | 1759743710 | 13830 | 13850 | 13850 | 13820 | 6936 |
| 578 | 20230628 | 111600 | 1663778420 | 13850 | 13880 | 13880 | 13850 | 2449 |
| 579 | 20230628 | 111500 | 1629800380 | 13890 | 13900 | 13900 | 13890 | 504 |
| 580 | 20230628 | 111400 | 1622799460 | 13900 | 13900 | 13900 | 13890 | 1959 |
| 581 | 20230628 | 111300 | 1595569650 | 13910 | 13920 | 13930 | 13910 | 1378 |
| 582 | 20230628 | 111200 | 1576398080 | 13930 | 13920 | 13930 | 13920 | 239 |
| 583 | 20230628 | 111100 | 1573071100 | 13930 | 13930 | 13930 | 13920 | 125 |
| 584 | 20230628 | 111000 | 1571330460 | 13930 | 13920 | 13930 | 13920 | 107 |
| 585 | 20230628 | 110900 | 1569840960 | 13920 | 13920 | 13930 | 13920 | 319 |
| 586 | 20230628 | 110800 | 1565400140 | 13930 | 13940 | 13940 | 13920 | 271 |
| 587 | 20230628 | 110700 | 1561626440 | 13940 | 13940 | 13940 | 13930 | 29 |
| 588 | 20230628 | 110600 | 1561222440 | 13940 | 13920 | 13940 | 13920 | 564 |
| 589 | 20230628 | 110500 | 1553366220 | 13930 | 13930 | 13930 | 13920 | 161 |
| 590 | 20230628 | 110400 | 1551125070 | 13930 | 13940 | 13940 | 13930 | 31 |
| 591 | 20230628 | 110300 | 1550693230 | 13920 | 13920 | 13920 | 13920 | 86 |
| 592 | 20230628 | 110200 | 1549496110 | 13920 | 13920 | 13920 | 13920 | 0 |
| 593 | 20230628 | 110100 | 1549496110 | 13920 | 13950 | 13950 | 13920 | 43 |
| 594 | 20230628 | 110000 | 1548896950 | 13960 | 13920 | 13960 | 13910 | 5283 |
| 595 | 20230628 | 105900 | 1475364710 | 13910 | 13920 | 13920 | 13910 | 178 |
| 596 | 20230628 | 105800 | 1472887750 | 13920 | 13910 | 13920 | 13910 | 821 |
| 597 | 20230628 | 105700 | 1461460210 | 13920 | 13940 | 13940 | 13900 | 5951 |
| 598 | 20230628 | 105600 | 1378633880 | 13940 | 13940 | 13950 | 13930 | 651 |
| 599 | 20230628 | 105500 | 1369559270 | 13940 | 13950 | 13950 | 13940 | 1211 |
| 600 | 20230628 | 105400 | 1352670300 | 13950 | 13950 | 13950 | 13950 | 28 |
| 601 | 20230628 | 105300 | 1352279700 | 13970 | 13960 | 13970 | 13950 | 66 |
| 602 | 20230628 | 105200 | 1351358590 | 13950 | 13970 | 13970 | 13950 | 244 |
| 603 | 20230628 | 105100 | 1347952180 | 13970 | 13960 | 13970 | 13960 | 28 |
| 604 | 20230628 | 105000 | 1347561290 | 13960 | 13970 | 13970 | 13960 | 335 |
| 605 | 20230628 | 104900 | 1342884640 | 13970 | 13960 | 13970 | 13960 | 232 |
| 606 | 20230628 | 104800 | 1339644570 | 13960 | 13960 | 13960 | 13960 | 35 |
| 607 | 20230628 | 104700 | 1339155970 | 13960 | 13960 | 13970 | 13960 | 354 |
| 608 | 20230628 | 104600 | 1334213140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 609 | 20230628 | 104500 | 1334213140 | 13960 | 13960 | 13960 | 13950 | 642 |
| 610 | 20230628 | 104400 | 1325252240 | 13960 | 13960 | 13960 | 13960 | 994 |
| 611 | 20230628 | 104300 | 1311376000 | 13960 | 13970 | 13970 | 13960 | 101 |
| 612 | 20230628 | 104200 | 1309966030 | 13970 | 13970 | 13970 | 13970 | 40 |
| 613 | 20230628 | 104100 | 1309407230 | 13970 | 13970 | 13980 | 13960 | 497 |
| 614 | 20230628 | 104000 | 1302464140 | 14000 | 14000 | 14000 | 14000 | 0 |
| 615 | 20230628 | 103900 | 1302464140 | 14000 | 13980 | 14000 | 13970 | 357 |
| 616 | 20230628 | 103800 | 1297473420 | 13980 | 13990 | 14000 | 13980 | 251 |
| 617 | 20230628 | 103700 | 1293963110 | 14000 | 14000 | 14000 | 14000 | 3 |
| 618 | 20230628 | 103600 | 1293921110 | 14000 | 13990 | 14000 | 13980 | 344 |
| 619 | 20230628 | 103500 | 1289111930 | 13990 | 13990 | 13990 | 13980 | 64 |
| 620 | 20230628 | 103400 | 1288216600 | 13990 | 13980 | 13990 | 13980 | 1059 |
| 621 | 20230628 | 103300 | 1273406670 | 13980 | 13980 | 13980 | 13970 | 346 |
| 622 | 20230628 | 103200 | 1268570540 | 13970 | 13980 | 13980 | 13970 | 152 |
| 623 | 20230628 | 103100 | 1266446280 | 13980 | 13980 | 13980 | 13980 | 15 |
| 624 | 20230628 | 103000 | 1266236580 | 13970 | 13960 | 13970 | 13960 | 339 |
| 625 | 20230628 | 102900 | 1261501270 | 13960 | 13970 | 13970 | 13960 | 72 |
| 626 | 20230628 | 102800 | 1260495730 | 13970 | 13970 | 13980 | 13970 | 221 |
| 627 | 20230628 | 102700 | 1257408260 | 13980 | 13980 | 13980 | 13980 | 100 |
| 628 | 20230628 | 102600 | 1256010260 | 13980 | 13970 | 13980 | 13970 | 205 |
| 629 | 20230628 | 102500 | 1253145880 | 13970 | 13970 | 13970 | 13970 | 247 |
| 630 | 20230628 | 102400 | 1249695290 | 13970 | 13970 | 13970 | 13960 | 359 |
| 631 | 20230628 | 102300 | 1244680300 | 13960 | 13960 | 13960 | 13960 | 0 |
| 632 | 20230628 | 102200 | 1244680300 | 13960 | 13960 | 13960 | 13960 | 43 |
| 633 | 20230628 | 102100 | 1244080020 | 13960 | 13960 | 13960 | 13960 | 95 |
| 634 | 20230628 | 102000 | 1242753820 | 13960 | 13970 | 13970 | 13960 | 682 |
| 635 | 20230628 | 101900 | 1233232490 | 13970 | 13970 | 13970 | 13970 | 167 |
| 636 | 20230628 | 101800 | 1230899500 | 13960 | 13980 | 13980 | 13960 | 991 |
| 637 | 20230628 | 101700 | 1217058700 | 13980 | 13970 | 13980 | 13970 | 142 |
| 638 | 20230628 | 101600 | 1215074950 | 13980 | 13980 | 13980 | 13980 | 382 |
| 639 | 20230628 | 101500 | 1209734590 | 13970 | 13970 | 13970 | 13970 | 51 |
| 640 | 20230628 | 101400 | 1209022120 | 13960 | 13990 | 13990 | 13960 | 587 |
| 641 | 20230628 | 101300 | 1200817190 | 13990 | 13990 | 13990 | 13960 | 310 |
| 642 | 20230628 | 101200 | 1196486620 | 13980 | 13970 | 13980 | 13970 | 92 |
| 643 | 20230628 | 101100 | 1195200480 | 13990 | 13980 | 13990 | 13970 | 1078 |
| 644 | 20230628 | 101000 | 1180140630 | 13990 | 13990 | 13990 | 13990 | 330 |
| 645 | 20230628 | 100900 | 1175523930 | 14000 | 14000 | 14000 | 14000 | 1105 |
| 646 | 20230628 | 100800 | 1160053930 | 14010 | 14010 | 14010 | 14000 | 754 |
| 647 | 20230628 | 100700 | 1149492460 | 14020 | 14030 | 14040 | 14020 | 206 |
| 648 | 20230628 | 100600 | 1146601920 | 14050 | 14030 | 14050 | 14010 | 3117 |
| 649 | 20230628 | 100500 | 1102927320 | 14030 | 14020 | 14030 | 14020 | 545 |
| 650 | 20230628 | 100400 | 1095286370 | 14020 | 13990 | 14020 | 13970 | 170 |
| 651 | 20230628 | 100300 | 1092905690 | 13990 | 13970 | 13990 | 13960 | 1539 |
| 652 | 20230628 | 100200 | 1071407620 | 13970 | 13950 | 13970 | 13940 | 389 |
| 653 | 20230628 | 100100 | 1065979760 | 13950 | 13940 | 13950 | 13940 | 544 |
| 654 | 20230628 | 100000 | 1058392410 | 13930 | 13940 | 13940 | 13930 | 640 |
| 655 | 20230628 | 095900 | 1049476310 | 13930 | 13930 | 13930 | 13930 | 581 |
| 656 | 20230628 | 095800 | 1041382980 | 13920 | 13960 | 13960 | 13920 | 1573 |
| 657 | 20230628 | 095700 | 1019473780 | 13960 | 13970 | 13980 | 13960 | 881 |
| 658 | 20230628 | 095600 | 1007168410 | 13970 | 14000 | 14000 | 13970 | 375 |
| 659 | 20230628 | 095500 | 1001925810 | 14000 | 13980 | 14000 | 13970 | 851 |
| 660 | 20230628 | 095400 | 990014690 | 13990 | 14000 | 14020 | 13970 | 8642 |
| 661 | 20230628 | 095300 | 869063000 | 14000 | 14030 | 14030 | 14000 | 2604 |
| 662 | 20230628 | 095200 | 832573890 | 14030 | 14040 | 14040 | 14030 | 1688 |
| 663 | 20230628 | 095100 | 808888990 | 14040 | 14040 | 14040 | 14030 | 503 |
| 664 | 20230628 | 095000 | 801827550 | 14050 | 14040 | 14060 | 14040 | 142 |
| 665 | 20230628 | 094900 | 799832750 | 14040 | 14050 | 14060 | 14030 | 2816 |
| 666 | 20230628 | 094800 | 760296630 | 14060 | 14050 | 14060 | 14050 | 1063 |
| 667 | 20230628 | 094700 | 745353790 | 14040 | 14050 | 14050 | 14040 | 853 |
| 668 | 20230628 | 094600 | 733374240 | 14050 | 14060 | 14060 | 14050 | 2191 |
| 669 | 20230628 | 094500 | 702583530 | 14070 | 14070 | 14070 | 14070 | 301 |
| 670 | 20230628 | 094400 | 698348460 | 14070 | 14070 | 14070 | 14060 | 216 |
| 671 | 20230628 | 094300 | 695310340 | 14060 | 14070 | 14070 | 14060 | 173 |
| 672 | 20230628 | 094200 | 692877680 | 14060 | 14070 | 14070 | 14050 | 1186 |
| 673 | 20230628 | 094100 | 676198670 | 14070 | 14060 | 14070 | 14060 | 646 |
| 674 | 20230628 | 094000 | 667115290 | 14060 | 14070 | 14080 | 14060 | 1533 |
| 675 | 20230628 | 093900 | 645550040 | 14080 | 14090 | 14100 | 14080 | 539 |
| 676 | 20230628 | 093800 | 637959250 | 14090 | 14080 | 14090 | 14080 | 566 |
| 677 | 20230628 | 093700 | 629989770 | 14080 | 14080 | 14090 | 14080 | 1823 |
| 678 | 20230628 | 093600 | 604318900 | 14080 | 14090 | 14090 | 14080 | 700 |
| 679 | 20230628 | 093500 | 594462530 | 14090 | 14090 | 14090 | 14090 | 389 |
| 680 | 20230628 | 093400 | 588981520 | 14090 | 14100 | 14100 | 14090 | 567 |
| 681 | 20230628 | 093300 | 580989100 | 14100 | 14100 | 14110 | 14090 | 2446 |
| 682 | 20230628 | 093200 | 546497960 | 14090 | 14100 | 14100 | 14080 | 4447 |
| 683 | 20230628 | 093100 | 483796930 | 14080 | 14100 | 14100 | 14080 | 1456 |
| 684 | 20230628 | 093000 | 463270420 | 14150 | 14160 | 14160 | 14080 | 603 |
| 685 | 20230628 | 092900 | 454774400 | 14090 | 14090 | 14160 | 14070 | 2090 |
| 686 | 20230628 | 092800 | 425334040 | 14070 | 14150 | 14150 | 14060 | 2784 |
| 687 | 20230628 | 092700 | 386068720 | 14170 | 14210 | 14210 | 14140 | 1537 |
| 688 | 20230628 | 092600 | 364296440 | 14210 | 14210 | 14210 | 14210 | 101 |
| 689 | 20230628 | 092500 | 362861230 | 14230 | 14200 | 14230 | 14180 | 2126 |
| 690 | 20230628 | 092400 | 332692640 | 14200 | 14230 | 14230 | 14200 | 2487 |
| 691 | 20230628 | 092300 | 297369050 | 14210 | 14260 | 14260 | 14210 | 1709 |
| 692 | 20230628 | 092200 | 273045070 | 14270 | 14290 | 14290 | 14270 | 715 |
| 693 | 20230628 | 092100 | 262835830 | 14280 | 14280 | 14290 | 14280 | 1005 |
| 694 | 20230628 | 092000 | 248484220 | 14280 | 14280 | 14280 | 14280 | 35 |
| 695 | 20230628 | 091900 | 247984420 | 14280 | 14300 | 14300 | 14280 | 416 |
| 696 | 20230628 | 091800 | 242039800 | 14290 | 14290 | 14290 | 14280 | 178 |
| 697 | 20230628 | 091700 | 239497180 | 14280 | 14270 | 14280 | 14270 | 565 |
| 698 | 20230628 | 091600 | 231428990 | 14280 | 14280 | 14280 | 14270 | 326 |
| 699 | 20230628 | 091500 | 226773720 | 14280 | 14280 | 14280 | 14280 | 1397 |
| 700 | 20230628 | 091400 | 206824560 | 14280 | 14280 | 14280 | 14280 | 427 |
| 701 | 20230628 | 091300 | 200727000 | 14290 | 14300 | 14300 | 14290 | 915 |
| 702 | 20230628 | 091200 | 187647510 | 14310 | 14360 | 14370 | 14310 | 2927 |
| 703 | 20230628 | 091100 | 145702680 | 14360 | 14360 | 14360 | 14360 | 21 |
| 704 | 20230628 | 091000 | 145401120 | 14370 | 14370 | 14370 | 14360 | 140 |
| 705 | 20230628 | 090900 | 143389620 | 14370 | 14370 | 14370 | 14370 | 252 |
| 706 | 20230628 | 090800 | 139768380 | 14370 | 14380 | 14380 | 14370 | 80 |
| 707 | 20230628 | 090700 | 138618090 | 14380 | 14240 | 14380 | 14220 | 489 |
| 708 | 20230628 | 090600 | 131653020 | 14220 | 14220 | 14220 | 14200 | 1136 |
| 709 | 20230628 | 090500 | 115512760 | 14200 | 14210 | 14220 | 14200 | 1755 |
| 710 | 20230628 | 090400 | 90582510 | 14200 | 14280 | 14280 | 14190 | 1486 |
| 711 | 20230628 | 090300 | 69472110 | 14280 | 14270 | 14280 | 14160 | 1204 |
| 712 | 20230628 | 090200 | 52322620 | 14280 | 14320 | 14320 | 14280 | 862 |
| 713 | 20230628 | 090100 | 40012730 | 14300 | 14370 | 14370 | 14300 | 2219 |
| 714 | 20230628 | 090000 | 8204710 | 14410 | 14420 | 14420 | 14370 | 569 |