40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 3 | 20240308 | 212400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240308 | 212300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240308 | 212200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240308 | 212100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240308 | 212000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240308 | 211900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240308 | 211800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240308 | 211700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240308 | 211600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240308 | 211500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240308 | 211400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240308 | 211300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240308 | 211200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240308 | 211100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240308 | 211000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240308 | 210900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240308 | 210800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240308 | 210700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240308 | 210600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240308 | 210500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240308 | 210400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240308 | 210300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240308 | 210200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240308 | 210100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240308 | 210000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240308 | 205900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240308 | 205800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240308 | 205700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240308 | 205600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240308 | 205500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 33 | 20240308 | 205400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240308 | 205300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240308 | 205200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240308 | 205100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240308 | 205000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240308 | 204900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240308 | 204800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240308 | 204700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240308 | 204600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240308 | 204500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240308 | 204400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240308 | 204300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240308 | 204200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240308 | 204100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240308 | 204000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240308 | 203900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240308 | 203800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240308 | 203700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240308 | 203600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240308 | 203500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240308 | 203400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240308 | 203300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240308 | 203200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240308 | 203100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240308 | 203000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240308 | 202900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240308 | 202800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240308 | 202700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240308 | 202600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240308 | 202500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 63 | 20240308 | 202400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240308 | 202300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240308 | 202200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240308 | 202100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240308 | 202000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240308 | 201900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240308 | 201800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240308 | 201700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240308 | 201600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240308 | 201500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240308 | 201400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240308 | 201300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240308 | 201200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240308 | 201100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240308 | 201000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240308 | 200900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240308 | 200800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240308 | 200700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240308 | 200600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240308 | 200500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240308 | 200400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240308 | 200300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240308 | 200200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240308 | 200100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240308 | 200000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240308 | 195900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240308 | 195800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240308 | 195700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240308 | 195600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240308 | 195500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 93 | 20240308 | 195400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240308 | 195300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240308 | 195200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240308 | 195100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240308 | 195000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240308 | 194900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240308 | 194800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240308 | 194700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240308 | 194600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240308 | 194500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240308 | 194400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240308 | 194300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240308 | 194200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240308 | 194100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240308 | 194000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240308 | 193900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240308 | 193800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240308 | 193700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240308 | 193600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240308 | 193500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240308 | 193400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240308 | 193300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240308 | 193200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240308 | 193100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240308 | 193000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240308 | 192900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240308 | 192800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240308 | 192700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240308 | 192600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240308 | 192500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 123 | 20240308 | 192400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240308 | 192300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240308 | 192200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240308 | 192100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240308 | 192000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240308 | 191900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240308 | 191800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240308 | 191700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240308 | 191600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240308 | 191500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240308 | 191400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240308 | 191300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240308 | 191200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240308 | 191100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240308 | 191000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240308 | 190900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240308 | 190800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240308 | 190700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240308 | 190600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240308 | 190500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240308 | 190400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240308 | 190300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240308 | 190200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240308 | 190100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240308 | 190000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240308 | 185900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240308 | 185800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240308 | 185700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240308 | 185600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240308 | 185500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 153 | 20240308 | 185400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240308 | 185300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240308 | 185200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240308 | 185100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240308 | 185000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240308 | 184900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240308 | 184800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240308 | 184700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240308 | 184600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240308 | 184500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240308 | 184400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240308 | 184300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240308 | 184200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240308 | 184100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240308 | 184000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240308 | 183900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240308 | 183800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240308 | 183700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240308 | 183600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240308 | 183500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240308 | 183400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240308 | 183300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240308 | 183200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240308 | 183100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240308 | 183000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240308 | 182900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240308 | 182800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240308 | 182700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240308 | 182600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240308 | 182500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 183 | 20240308 | 182400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240308 | 182300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240308 | 182200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240308 | 182100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240308 | 182000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240308 | 181900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240308 | 181800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240308 | 181700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240308 | 181600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240308 | 181500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240308 | 181400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240308 | 181300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240308 | 181200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240308 | 181100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240308 | 181000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240308 | 180900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240308 | 180800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240308 | 180700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240308 | 180600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240308 | 180500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20240308 | 180400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20240308 | 180300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20240308 | 180200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20240308 | 180100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20240308 | 180000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20240308 | 175900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20240308 | 175800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20240308 | 175700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20240308 | 175600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20240308 | 175500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 213 | 20240308 | 175400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20240308 | 175300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20240308 | 175200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20240308 | 175100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20240308 | 175000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20240308 | 174900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20240308 | 174800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20240308 | 174700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20240308 | 174600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20240308 | 174500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20240308 | 174400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20240308 | 174300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20240308 | 174200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20240308 | 174100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20240308 | 174000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20240308 | 173900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20240308 | 173800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20240308 | 173700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20240308 | 173600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20240308 | 173500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20240308 | 173400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20240308 | 173300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20240308 | 173200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20240308 | 173100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20240308 | 173000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20240308 | 172900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20240308 | 172800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20240308 | 172700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20240308 | 172600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20240308 | 172500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 243 | 20240308 | 172400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20240308 | 172300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20240308 | 172200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20240308 | 172100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20240308 | 172000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20240308 | 171900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20240308 | 171800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20240308 | 171700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20240308 | 171600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20240308 | 171500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20240308 | 171400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20240308 | 171300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20240308 | 171200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20240308 | 171100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20240308 | 171000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20240308 | 170900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20240308 | 170800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20240308 | 170700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20240308 | 170600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20240308 | 170500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20240308 | 170400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20240308 | 170300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20240308 | 170200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20240308 | 170100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20240308 | 170000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20240308 | 165900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20240308 | 165800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20240308 | 165700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20240308 | 165600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20240308 | 165500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 273 | 20240308 | 165400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20240308 | 165300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20240308 | 165200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20240308 | 165100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20240308 | 165000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20240308 | 164900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20240308 | 164800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20240308 | 164700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20240308 | 164600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20240308 | 164500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20240308 | 164400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20240308 | 164300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20240308 | 164200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20240308 | 164100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20240308 | 164000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20240308 | 163900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20240308 | 163800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20240308 | 163700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20240308 | 163600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20240308 | 163500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20240308 | 163400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20240308 | 163300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20240308 | 163200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20240308 | 163100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20240308 | 163000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20240308 | 162900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20240308 | 162800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20240308 | 162700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20240308 | 162600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20240308 | 162500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 303 | 20240308 | 162400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20240308 | 162300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20240308 | 162200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20240308 | 162100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20240308 | 162000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20240308 | 161900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20240308 | 161800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20240308 | 161700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20240308 | 161600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20240308 | 161500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20240308 | 161400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20240308 | 161300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20240308 | 161200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20240308 | 161100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20240308 | 161000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20240308 | 160900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20240308 | 160800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 320 | 20240308 | 160700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 321 | 20240308 | 160600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 322 | 20240308 | 160500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 323 | 20240308 | 160400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 324 | 20240308 | 160300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 325 | 20240308 | 160200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 326 | 20240308 | 160100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 327 | 20240308 | 160000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 328 | 20240308 | 155900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 329 | 20240308 | 155800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 330 | 20240308 | 155700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 331 | 20240308 | 155600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 332 | 20240308 | 155500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 333 | 20240308 | 155400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 334 | 20240308 | 155300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 335 | 20240308 | 155200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 336 | 20240308 | 155100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 337 | 20240308 | 155000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 338 | 20240308 | 154900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 339 | 20240308 | 154800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 340 | 20240308 | 154700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 341 | 20240308 | 154600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20240308 | 154500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 343 | 20240308 | 154400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 344 | 20240308 | 154300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 345 | 20240308 | 154200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 346 | 20240308 | 154100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 347 | 20240308 | 154000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 348 | 20240308 | 153900 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 349 | 20240308 | 153800 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 350 | 20240308 | 153700 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 351 | 20240308 | 153600 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 352 | 20240308 | 153500 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 353 | 20240308 | 153400 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 354 | 20240308 | 153300 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 355 | 20240308 | 153200 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 356 | 20240308 | 153100 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 357 | 20240308 | 153000 | 6791213950 | 16410 | 16410 | 16410 | 16410 | 14993 |
| 358 | 20240308 | 152900 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 359 | 20240308 | 152800 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 360 | 20240308 | 152700 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 361 | 20240308 | 152600 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 362 | 20240308 | 152500 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 363 | 20240308 | 152400 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 364 | 20240308 | 152300 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 365 | 20240308 | 152200 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 366 | 20240308 | 152100 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 367 | 20240308 | 152000 | 6545178820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 368 | 20240308 | 151900 | 6545178820 | 16730 | 16670 | 16740 | 16640 | 3111 |
| 369 | 20240308 | 151800 | 6493309420 | 16720 | 16700 | 16730 | 16660 | 1537 |
| 370 | 20240308 | 151700 | 6467618120 | 16700 | 16700 | 16740 | 16700 | 874 |
| 371 | 20240308 | 151600 | 6453022090 | 16700 | 16650 | 16700 | 16630 | 1337 |
| 372 | 20240308 | 151500 | 6430704040 | 16650 | 16650 | 16670 | 16650 | 125 |
| 373 | 20240308 | 151400 | 6428622630 | 16650 | 16670 | 16670 | 16650 | 12 |
| 374 | 20240308 | 151300 | 6428422790 | 16670 | 16710 | 16740 | 16670 | 1548 |
| 375 | 20240308 | 151200 | 6402536740 | 16710 | 16700 | 16710 | 16660 | 429 |
| 376 | 20240308 | 151100 | 6395376180 | 16700 | 16740 | 16770 | 16700 | 4409 |
| 377 | 20240308 | 151000 | 6321630730 | 16700 | 16540 | 16750 | 16540 | 2897 |
| 378 | 20240308 | 150900 | 6273398960 | 16500 | 16570 | 16570 | 16500 | 776 |
| 379 | 20240308 | 150800 | 6260562550 | 16570 | 16540 | 16580 | 16540 | 219 |
| 380 | 20240308 | 150700 | 6256937790 | 16540 | 16580 | 16580 | 16540 | 42 |
| 381 | 20240308 | 150600 | 6256241830 | 16580 | 16570 | 16580 | 16530 | 231 |
| 382 | 20240308 | 150500 | 6252414060 | 16580 | 16540 | 16580 | 16540 | 539 |
| 383 | 20240308 | 150400 | 6243485070 | 16540 | 16530 | 16540 | 16530 | 34 |
| 384 | 20240308 | 150300 | 6242922980 | 16540 | 16550 | 16550 | 16540 | 296 |
| 385 | 20240308 | 150200 | 6238026760 | 16550 | 16540 | 16550 | 16540 | 38 |
| 386 | 20240308 | 150100 | 6237397900 | 16470 | 16460 | 16540 | 16460 | 1138 |
| 387 | 20240308 | 150000 | 6218650980 | 16440 | 16460 | 16460 | 16440 | 541 |
| 388 | 20240308 | 145900 | 6209753810 | 16460 | 16480 | 16480 | 16460 | 32 |
| 389 | 20240308 | 145800 | 6209227070 | 16470 | 16490 | 16490 | 16460 | 146 |
| 390 | 20240308 | 145700 | 6206821320 | 16480 | 16560 | 16560 | 16440 | 962 |
| 391 | 20240308 | 145600 | 6190971140 | 16570 | 16570 | 16570 | 16570 | 1 |
| 392 | 20240308 | 145500 | 6190954570 | 16580 | 16510 | 16580 | 16510 | 118 |
| 393 | 20240308 | 145400 | 6189006320 | 16500 | 16480 | 16500 | 16480 | 498 |
| 394 | 20240308 | 145300 | 6180798880 | 16480 | 16420 | 16480 | 16420 | 1748 |
| 395 | 20240308 | 145200 | 6152064140 | 16420 | 16450 | 16450 | 16420 | 859 |
| 396 | 20240308 | 145100 | 6137945440 | 16450 | 16460 | 16460 | 16450 | 336 |
| 397 | 20240308 | 145000 | 6132415700 | 16460 | 16470 | 16470 | 16460 | 234 |
| 398 | 20240308 | 144900 | 6128561920 | 16470 | 16490 | 16490 | 16470 | 481 |
| 399 | 20240308 | 144800 | 6120636840 | 16510 | 16510 | 16510 | 16510 | 16 |
| 400 | 20240308 | 144700 | 6120372680 | 16490 | 16490 | 16510 | 16490 | 707 |
| 401 | 20240308 | 144600 | 6108714170 | 16490 | 16490 | 16490 | 16490 | 110 |
| 402 | 20240308 | 144500 | 6106900270 | 16490 | 16500 | 16500 | 16490 | 234 |
| 403 | 20240308 | 144400 | 6103041590 | 16510 | 16500 | 16510 | 16500 | 125 |
| 404 | 20240308 | 144300 | 6100978420 | 16500 | 16550 | 16550 | 16500 | 268 |
| 405 | 20240308 | 144200 | 6096550000 | 16550 | 16600 | 16600 | 16550 | 194 |
| 406 | 20240308 | 144100 | 6093338800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 407 | 20240308 | 144000 | 6093338800 | 16550 | 16630 | 16630 | 16550 | 732 |
| 408 | 20240308 | 143900 | 6081193880 | 16640 | 16640 | 16640 | 16630 | 149 |
| 409 | 20240308 | 143800 | 6078714640 | 16640 | 16650 | 16650 | 16640 | 292 |
| 410 | 20240308 | 143700 | 6073853030 | 16650 | 16650 | 16650 | 16640 | 147 |
| 411 | 20240308 | 143600 | 6071406210 | 16650 | 16580 | 16650 | 16580 | 113 |
| 412 | 20240308 | 143500 | 6069531250 | 16580 | 16570 | 16630 | 16570 | 963 |
| 413 | 20240308 | 143400 | 6053542570 | 16570 | 16550 | 16570 | 16550 | 19 |
| 414 | 20240308 | 143300 | 6053227900 | 16530 | 16560 | 16560 | 16530 | 399 |
| 415 | 20240308 | 143200 | 6046623430 | 16530 | 16560 | 16560 | 16530 | 55 |
| 416 | 20240308 | 143100 | 6045714190 | 16530 | 16590 | 16600 | 16530 | 505 |
| 417 | 20240308 | 143000 | 6037354420 | 16530 | 16580 | 16580 | 16530 | 334 |
| 418 | 20240308 | 142900 | 6031823590 | 16580 | 16560 | 16580 | 16530 | 911 |
| 419 | 20240308 | 142800 | 6016728280 | 16560 | 16520 | 16560 | 16520 | 167 |
| 420 | 20240308 | 142700 | 6013967940 | 16490 | 16480 | 16490 | 16480 | 30 |
| 421 | 20240308 | 142600 | 6013473320 | 16490 | 16490 | 16490 | 16490 | 56 |
| 422 | 20240308 | 142500 | 6012549880 | 16500 | 16470 | 16500 | 16470 | 627 |
| 423 | 20240308 | 142400 | 6002208660 | 16470 | 16430 | 16470 | 16430 | 278 |
| 424 | 20240308 | 142300 | 5997632610 | 16420 | 16400 | 16420 | 16400 | 135 |
| 425 | 20240308 | 142200 | 5995416010 | 16400 | 16420 | 16420 | 16390 | 344 |
| 426 | 20240308 | 142100 | 5989774660 | 16390 | 16420 | 16420 | 16390 | 518 |
| 427 | 20240308 | 142000 | 5981275540 | 16410 | 16420 | 16430 | 16410 | 181 |
| 428 | 20240308 | 141900 | 5978304760 | 16420 | 16420 | 16420 | 16420 | 360 |
| 429 | 20240308 | 141800 | 5972393560 | 16420 | 16420 | 16420 | 16420 | 128 |
| 430 | 20240308 | 141700 | 5970291800 | 16420 | 16420 | 16420 | 16420 | 30 |
| 431 | 20240308 | 141600 | 5969799200 | 16460 | 16450 | 16460 | 16400 | 97 |
| 432 | 20240308 | 141500 | 5968205030 | 16450 | 16450 | 16450 | 16450 | 109 |
| 433 | 20240308 | 141400 | 5966411980 | 16390 | 16400 | 16400 | 16390 | 11 |
| 434 | 20240308 | 141300 | 5966231680 | 16390 | 16410 | 16410 | 16390 | 460 |
| 435 | 20240308 | 141200 | 5958688190 | 16400 | 16400 | 16400 | 16400 | 8 |
| 436 | 20240308 | 141100 | 5958556990 | 16400 | 16400 | 16400 | 16400 | 763 |
| 437 | 20240308 | 141000 | 5946043790 | 16460 | 16430 | 16460 | 16400 | 432 |
| 438 | 20240308 | 140900 | 5938946430 | 16430 | 16460 | 16460 | 16430 | 113 |
| 439 | 20240308 | 140800 | 5937086910 | 16470 | 16480 | 16480 | 16470 | 157 |
| 440 | 20240308 | 140700 | 5934500930 | 16480 | 16470 | 16480 | 16470 | 84 |
| 441 | 20240308 | 140600 | 5933116650 | 16470 | 16470 | 16480 | 16470 | 425 |
| 442 | 20240308 | 140500 | 5926116870 | 16460 | 16460 | 16460 | 16460 | 218 |
| 443 | 20240308 | 140400 | 5922528590 | 16460 | 16420 | 16470 | 16420 | 1027 |
| 444 | 20240308 | 140300 | 5905647560 | 16420 | 16400 | 16420 | 16400 | 55 |
| 445 | 20240308 | 140200 | 5904745110 | 16400 | 16410 | 16410 | 16400 | 68 |
| 446 | 20240308 | 140100 | 5903629430 | 16400 | 16390 | 16400 | 16390 | 530 |
| 447 | 20240308 | 140000 | 5894938180 | 16390 | 16390 | 16390 | 16390 | 0 |
| 448 | 20240308 | 135900 | 5894938180 | 16390 | 16390 | 16390 | 16390 | 1 |
| 449 | 20240308 | 135800 | 5894921790 | 16370 | 16380 | 16380 | 16370 | 12 |
| 450 | 20240308 | 135700 | 5894725330 | 16400 | 16400 | 16400 | 16400 | 120 |
| 451 | 20240308 | 135600 | 5892757330 | 16410 | 16410 | 16410 | 16410 | 0 |
| 452 | 20240308 | 135500 | 5892757330 | 16410 | 16320 | 16410 | 16310 | 899 |
| 453 | 20240308 | 135400 | 5878051720 | 16350 | 16350 | 16350 | 16350 | 51 |
| 454 | 20240308 | 135300 | 5877217870 | 16360 | 16290 | 16360 | 16290 | 248 |
| 455 | 20240308 | 135200 | 5873163510 | 16290 | 16290 | 16290 | 16280 | 181 |
| 456 | 20240308 | 135100 | 5870216120 | 16290 | 16290 | 16300 | 16290 | 505 |
| 457 | 20240308 | 135000 | 5861988670 | 16300 | 16350 | 16350 | 16300 | 1185 |
| 458 | 20240308 | 134900 | 5842661030 | 16350 | 16370 | 16390 | 16300 | 3280 |
| 459 | 20240308 | 134800 | 5789107650 | 16370 | 16350 | 16380 | 16350 | 8 |
| 460 | 20240308 | 134700 | 5788976700 | 16390 | 16320 | 16390 | 16320 | 42 |
| 461 | 20240308 | 134600 | 5788290350 | 16310 | 16330 | 16330 | 16300 | 391 |
| 462 | 20240308 | 134500 | 5781911830 | 16310 | 16340 | 16340 | 16310 | 1538 |
| 463 | 20240308 | 134400 | 5756801370 | 16340 | 16360 | 16360 | 16330 | 4105 |
| 464 | 20240308 | 134300 | 5689701740 | 16360 | 16360 | 16360 | 16360 | 861 |
| 465 | 20240308 | 134200 | 5675615780 | 16360 | 16420 | 16420 | 16350 | 1624 |
| 466 | 20240308 | 134100 | 5649035140 | 16400 | 16420 | 16420 | 16400 | 519 |
| 467 | 20240308 | 134000 | 5640518460 | 16430 | 16420 | 16430 | 16420 | 62 |
| 468 | 20240308 | 133900 | 5639500400 | 16400 | 16380 | 16400 | 16380 | 97 |
| 469 | 20240308 | 133800 | 5637910020 | 16370 | 16400 | 16410 | 16370 | 199 |
| 470 | 20240308 | 133700 | 5634650460 | 16370 | 16370 | 16380 | 16370 | 595 |
| 471 | 20240308 | 133600 | 5624910160 | 16370 | 16420 | 16450 | 16350 | 721 |
| 472 | 20240308 | 133500 | 5613107810 | 16460 | 16380 | 16460 | 16380 | 25 |
| 473 | 20240308 | 133400 | 5612697910 | 16430 | 16440 | 16450 | 16350 | 1908 |
| 474 | 20240308 | 133300 | 5581417050 | 16430 | 16460 | 16460 | 16430 | 275 |
| 475 | 20240308 | 133200 | 5576895850 | 16450 | 16450 | 16460 | 16450 | 30 |
| 476 | 20240308 | 133100 | 5576402340 | 16460 | 16460 | 16460 | 16460 | 75 |
| 477 | 20240308 | 133000 | 5575167840 | 16450 | 16450 | 16460 | 16450 | 578 |
| 478 | 20240308 | 132900 | 5565659600 | 16450 | 16480 | 16480 | 16450 | 227 |
| 479 | 20240308 | 132800 | 5561922640 | 16500 | 16480 | 16500 | 16470 | 1289 |
| 480 | 20240308 | 132700 | 5540677910 | 16430 | 16320 | 16430 | 16320 | 1139 |
| 481 | 20240308 | 132600 | 5521989390 | 16320 | 16330 | 16370 | 16300 | 5479 |
| 482 | 20240308 | 132500 | 5432614130 | 16330 | 16350 | 16350 | 16330 | 1499 |
| 483 | 20240308 | 132400 | 5408122860 | 16340 | 16360 | 16360 | 16340 | 260 |
| 484 | 20240308 | 132300 | 5403873970 | 16340 | 16370 | 16390 | 16340 | 1806 |
| 485 | 20240308 | 132200 | 5374325300 | 16380 | 16420 | 16450 | 16370 | 1488 |
| 486 | 20240308 | 132100 | 5349893930 | 16420 | 16410 | 16420 | 16400 | 1151 |
| 487 | 20240308 | 132000 | 5331007640 | 16410 | 16500 | 16500 | 16410 | 1999 |
| 488 | 20240308 | 131900 | 5298072530 | 16500 | 16540 | 16590 | 16500 | 1500 |
| 489 | 20240308 | 131800 | 5273308340 | 16540 | 16580 | 16590 | 16540 | 2271 |
| 490 | 20240308 | 131700 | 5235688670 | 16580 | 16620 | 16640 | 16580 | 1695 |
| 491 | 20240308 | 131600 | 5207550050 | 16640 | 16650 | 16650 | 16640 | 150 |
| 492 | 20240308 | 131500 | 5205053050 | 16650 | 16650 | 16650 | 16650 | 600 |
| 493 | 20240308 | 131400 | 5195063050 | 16610 | 16610 | 16610 | 16610 | 114 |
| 494 | 20240308 | 131300 | 5193169510 | 16600 | 16600 | 16600 | 16600 | 350 |
| 495 | 20240308 | 131200 | 5187359510 | 16600 | 16650 | 16650 | 16600 | 836 |
| 496 | 20240308 | 131100 | 5173455730 | 16660 | 16660 | 16660 | 16610 | 83 |
| 497 | 20240308 | 131000 | 5172073000 | 16660 | 16610 | 16660 | 16600 | 603 |
| 498 | 20240308 | 130900 | 5162057810 | 16600 | 16650 | 16650 | 16600 | 1141 |
| 499 | 20240308 | 130800 | 5143083670 | 16650 | 16630 | 16650 | 16610 | 1319 |
| 500 | 20240308 | 130700 | 5121130670 | 16620 | 16650 | 16660 | 16620 | 2607 |
| 501 | 20240308 | 130600 | 5077750390 | 16660 | 16660 | 16660 | 16650 | 1139 |
| 502 | 20240308 | 130500 | 5058782860 | 16660 | 16660 | 16660 | 16660 | 966 |
| 503 | 20240308 | 130400 | 5042689300 | 16660 | 16670 | 16670 | 16660 | 32 |
| 504 | 20240308 | 130300 | 5042156130 | 16660 | 16670 | 16670 | 16660 | 585 |
| 505 | 20240308 | 130200 | 5032407870 | 16670 | 16680 | 16680 | 16670 | 433 |
| 506 | 20240308 | 130100 | 5025189080 | 16680 | 16680 | 16680 | 16680 | 25 |
| 507 | 20240308 | 130000 | 5024772080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 508 | 20240308 | 125900 | 5024772080 | 16670 | 16680 | 16680 | 16670 | 242 |
| 509 | 20240308 | 125800 | 5020737930 | 16670 | 16670 | 16700 | 16670 | 119 |
| 510 | 20240308 | 125700 | 5018753300 | 16670 | 16690 | 16690 | 16670 | 1967 |
| 511 | 20240308 | 125600 | 4985946670 | 16710 | 16710 | 16710 | 16690 | 912 |
| 512 | 20240308 | 125500 | 4970716620 | 16710 | 16710 | 16710 | 16700 | 455 |
| 513 | 20240308 | 125400 | 4963117020 | 16710 | 16710 | 16710 | 16710 | 330 |
| 514 | 20240308 | 125300 | 4957602720 | 16710 | 16710 | 16710 | 16710 | 42 |
| 515 | 20240308 | 125200 | 4956900900 | 16710 | 16710 | 16710 | 16710 | 116 |
| 516 | 20240308 | 125100 | 4954962540 | 16710 | 16710 | 16710 | 16710 | 4 |
| 517 | 20240308 | 125000 | 4954895700 | 16710 | 16700 | 16710 | 16700 | 267 |
| 518 | 20240308 | 124900 | 4950435030 | 16700 | 16710 | 16710 | 16700 | 259 |
| 519 | 20240308 | 124800 | 4946109330 | 16710 | 16700 | 16710 | 16700 | 96 |
| 520 | 20240308 | 124700 | 4944505520 | 16720 | 16710 | 16720 | 16710 | 18 |
| 521 | 20240308 | 124600 | 4944204700 | 16710 | 16700 | 16710 | 16700 | 749 |
| 522 | 20240308 | 124500 | 4931696390 | 16700 | 16700 | 16710 | 16700 | 349 |
| 523 | 20240308 | 124400 | 4925866340 | 16700 | 16710 | 16710 | 16700 | 788 |
| 524 | 20240308 | 124300 | 4912705600 | 16710 | 16720 | 16720 | 16710 | 179 |
| 525 | 20240308 | 124200 | 4909714410 | 16720 | 16720 | 16720 | 16720 | 121 |
| 526 | 20240308 | 124100 | 4907691290 | 16730 | 16720 | 16730 | 16720 | 290 |
| 527 | 20240308 | 124000 | 4902842390 | 16720 | 16730 | 16730 | 16720 | 187 |
| 528 | 20240308 | 123900 | 4899714880 | 16730 | 16740 | 16760 | 16730 | 230 |
| 529 | 20240308 | 123800 | 4895865970 | 16760 | 16760 | 16760 | 16760 | 10 |
| 530 | 20240308 | 123700 | 4895698370 | 16760 | 16760 | 16760 | 16760 | 5 |
| 531 | 20240308 | 123600 | 4895614570 | 16710 | 16760 | 16760 | 16710 | 213 |
| 532 | 20240308 | 123500 | 4892054040 | 16720 | 16720 | 16720 | 16720 | 76 |
| 533 | 20240308 | 123400 | 4890783320 | 16760 | 16750 | 16760 | 16750 | 239 |
| 534 | 20240308 | 123300 | 4886778580 | 16710 | 16760 | 16760 | 16710 | 50 |
| 535 | 20240308 | 123200 | 4885942730 | 16710 | 16710 | 16760 | 16710 | 490 |
| 536 | 20240308 | 123100 | 4877747980 | 16710 | 16720 | 16720 | 16710 | 115 |
| 537 | 20240308 | 123000 | 4875825810 | 16710 | 16720 | 16720 | 16710 | 28 |
| 538 | 20240308 | 122900 | 4875357770 | 16700 | 16700 | 16700 | 16700 | 10 |
| 539 | 20240308 | 122800 | 4875190770 | 16700 | 16710 | 16710 | 16700 | 457 |
| 540 | 20240308 | 122700 | 4867556540 | 16750 | 16710 | 16750 | 16710 | 297 |
| 541 | 20240308 | 122600 | 4862587620 | 16710 | 16710 | 16710 | 16710 | 282 |
| 542 | 20240308 | 122500 | 4857875400 | 16710 | 16710 | 16710 | 16690 | 255 |
| 543 | 20240308 | 122400 | 4853616690 | 16680 | 16670 | 16700 | 16670 | 752 |
| 544 | 20240308 | 122300 | 4841060240 | 16690 | 16690 | 16690 | 16680 | 374 |
| 545 | 20240308 | 122200 | 4834820420 | 16660 | 16700 | 16700 | 16660 | 496 |
| 546 | 20240308 | 122100 | 4826539420 | 16660 | 16660 | 16660 | 16660 | 22 |
| 547 | 20240308 | 122000 | 4826172900 | 16650 | 16690 | 16690 | 16650 | 461 |
| 548 | 20240308 | 121900 | 4818486810 | 16690 | 16640 | 16690 | 16640 | 882 |
| 549 | 20240308 | 121800 | 4803802180 | 16640 | 16630 | 16640 | 16620 | 1194 |
| 550 | 20240308 | 121700 | 4783939420 | 16640 | 16710 | 16710 | 16620 | 3549 |
| 551 | 20240308 | 121600 | 4724845080 | 16670 | 16750 | 16750 | 16670 | 8482 |
| 552 | 20240308 | 121500 | 4583139600 | 16740 | 16780 | 16780 | 16740 | 1122 |
| 553 | 20240308 | 121400 | 4564343370 | 16780 | 16800 | 16800 | 16780 | 266 |
| 554 | 20240308 | 121300 | 4559879310 | 16790 | 16800 | 16810 | 16790 | 1461 |
| 555 | 20240308 | 121200 | 4535336730 | 16820 | 16820 | 16820 | 16820 | 0 |
| 556 | 20240308 | 121100 | 4535336730 | 16820 | 16810 | 16820 | 16810 | 705 |
| 557 | 20240308 | 121000 | 4523485470 | 16810 | 16840 | 16840 | 16810 | 1084 |
| 558 | 20240308 | 120900 | 4505254590 | 16840 | 16830 | 16840 | 16830 | 399 |
| 559 | 20240308 | 120800 | 4498535480 | 16880 | 16880 | 16880 | 16880 | 0 |
| 560 | 20240308 | 120700 | 4498535480 | 16880 | 16880 | 16900 | 16880 | 527 |
| 561 | 20240308 | 120600 | 4489634580 | 16880 | 16880 | 16890 | 16820 | 1083 |
| 562 | 20240308 | 120500 | 4471348800 | 16820 | 16890 | 16900 | 16820 | 167 |
| 563 | 20240308 | 120400 | 4468539070 | 16820 | 16900 | 16900 | 16820 | 258 |
| 564 | 20240308 | 120300 | 4464198830 | 16830 | 16840 | 16900 | 16810 | 956 |
| 565 | 20240308 | 120200 | 4448114840 | 16840 | 16920 | 16930 | 16840 | 127 |
| 566 | 20240308 | 120100 | 4445968880 | 16900 | 16870 | 16920 | 16870 | 621 |
| 567 | 20240308 | 120000 | 4435482540 | 16870 | 16870 | 16870 | 16820 | 428 |
| 568 | 20240308 | 115900 | 4428281070 | 16870 | 16830 | 16870 | 16820 | 302 |
| 569 | 20240308 | 115800 | 4423200250 | 16870 | 16840 | 16870 | 16820 | 44 |
| 570 | 20240308 | 115700 | 4422459470 | 16870 | 16870 | 16870 | 16820 | 82 |
| 571 | 20240308 | 115600 | 4421078810 | 16870 | 16840 | 16870 | 16830 | 196 |
| 572 | 20240308 | 115500 | 4417779850 | 16870 | 16880 | 16880 | 16830 | 548 |
| 573 | 20240308 | 115400 | 4408547710 | 16880 | 16890 | 16890 | 16880 | 159 |
| 574 | 20240308 | 115300 | 4405863140 | 16900 | 16900 | 16900 | 16880 | 255 |
| 575 | 20240308 | 115200 | 4401556790 | 16900 | 16920 | 16920 | 16900 | 424 |
| 576 | 20240308 | 115100 | 4394389380 | 16920 | 16930 | 16940 | 16920 | 101 |
| 577 | 20240308 | 115000 | 4392679440 | 16940 | 16930 | 16940 | 16920 | 136 |
| 578 | 20240308 | 114900 | 4390377050 | 16940 | 16930 | 16940 | 16930 | 100 |
| 579 | 20240308 | 114800 | 4388683340 | 16930 | 16930 | 16930 | 16900 | 41 |
| 580 | 20240308 | 114700 | 4387989570 | 16930 | 16930 | 16930 | 16900 | 474 |
| 581 | 20240308 | 114600 | 4379975270 | 16940 | 16920 | 16940 | 16920 | 306 |
| 582 | 20240308 | 114500 | 4374794800 | 16910 | 16930 | 16930 | 16910 | 73 |
| 583 | 20240308 | 114400 | 4373559950 | 16930 | 16940 | 16950 | 16930 | 185 |
| 584 | 20240308 | 114300 | 4370426140 | 16950 | 16930 | 16950 | 16930 | 639 |
| 585 | 20240308 | 114200 | 4359603250 | 16940 | 16890 | 16940 | 16890 | 718 |
| 586 | 20240308 | 114100 | 4347469000 | 16890 | 16850 | 16890 | 16810 | 866 |
| 587 | 20240308 | 114000 | 4332866230 | 16810 | 16860 | 16860 | 16810 | 442 |
| 588 | 20240308 | 113900 | 4325431840 | 16860 | 16830 | 16860 | 16830 | 55 |
| 589 | 20240308 | 113800 | 4324506160 | 16830 | 16830 | 16870 | 16830 | 115 |
| 590 | 20240308 | 113700 | 4322567860 | 16830 | 16870 | 16870 | 16830 | 5 |
| 591 | 20240308 | 113600 | 4322483670 | 16830 | 16840 | 16840 | 16830 | 163 |
| 592 | 20240308 | 113500 | 4319739870 | 16840 | 16880 | 16890 | 16840 | 235 |
| 593 | 20240308 | 113400 | 4315776400 | 16880 | 16880 | 16880 | 16880 | 92 |
| 594 | 20240308 | 113300 | 4314223440 | 16890 | 16890 | 16890 | 16880 | 4 |
| 595 | 20240308 | 113200 | 4314155900 | 16900 | 16900 | 16900 | 16900 | 39 |
| 596 | 20240308 | 113100 | 4313496800 | 16900 | 16880 | 16900 | 16870 | 1091 |
| 597 | 20240308 | 113000 | 4295080650 | 16880 | 16850 | 16880 | 16850 | 574 |
| 598 | 20240308 | 112900 | 4285395910 | 16850 | 16850 | 16850 | 16840 | 276 |
| 599 | 20240308 | 112800 | 4280746510 | 16860 | 16860 | 16870 | 16760 | 2694 |
| 600 | 20240308 | 112700 | 4235496410 | 16870 | 16850 | 16870 | 16810 | 1078 |
| 601 | 20240308 | 112600 | 4217348600 | 16870 | 16880 | 16880 | 16870 | 14 |
| 602 | 20240308 | 112500 | 4217112310 | 16870 | 16880 | 16880 | 16850 | 2138 |
| 603 | 20240308 | 112400 | 4181081590 | 16860 | 16870 | 16880 | 16860 | 46 |
| 604 | 20240308 | 112300 | 4180305990 | 16880 | 16880 | 16880 | 16870 | 203 |
| 605 | 20240308 | 112200 | 4176880360 | 16850 | 16890 | 16890 | 16850 | 1886 |
| 606 | 20240308 | 112100 | 4145085720 | 16890 | 16890 | 16890 | 16890 | 95 |
| 607 | 20240308 | 112000 | 4143481170 | 16900 | 16900 | 16900 | 16900 | 1 |
| 608 | 20240308 | 111900 | 4143464270 | 16900 | 16900 | 16900 | 16880 | 559 |
| 609 | 20240308 | 111800 | 4134023480 | 16900 | 16900 | 16910 | 16890 | 49 |
| 610 | 20240308 | 111700 | 4133195380 | 16910 | 16900 | 16910 | 16890 | 225 |
| 611 | 20240308 | 111600 | 4129393120 | 16900 | 16900 | 16930 | 16900 | 513 |
| 612 | 20240308 | 111500 | 4120713830 | 16900 | 16900 | 16900 | 16900 | 52 |
| 613 | 20240308 | 111400 | 4119835030 | 16920 | 16910 | 16920 | 16900 | 312 |
| 614 | 20240308 | 111300 | 4114560280 | 16920 | 16880 | 16930 | 16850 | 1309 |
| 615 | 20240308 | 111200 | 4092455200 | 16890 | 16880 | 16890 | 16850 | 237 |
| 616 | 20240308 | 111100 | 4088458070 | 16890 | 16900 | 16900 | 16890 | 21 |
| 617 | 20240308 | 111000 | 4088103370 | 16860 | 16900 | 16900 | 16860 | 540 |
| 618 | 20240308 | 110900 | 4078982570 | 16900 | 16860 | 16900 | 16850 | 956 |
| 619 | 20240308 | 110800 | 4062856510 | 16860 | 16850 | 16860 | 16830 | 410 |
| 620 | 20240308 | 110700 | 4055949640 | 16860 | 16840 | 16860 | 16840 | 436 |
| 621 | 20240308 | 110600 | 4048602890 | 16850 | 16850 | 16850 | 16850 | 87 |
| 622 | 20240308 | 110500 | 4047136940 | 16820 | 16820 | 16850 | 16820 | 505 |
| 623 | 20240308 | 110400 | 4038642450 | 16820 | 16810 | 16820 | 16810 | 204 |
| 624 | 20240308 | 110300 | 4035212270 | 16820 | 16810 | 16820 | 16810 | 325 |
| 625 | 20240308 | 110200 | 4029746490 | 16820 | 16820 | 16820 | 16790 | 955 |
| 626 | 20240308 | 110100 | 4013691510 | 16820 | 16820 | 16820 | 16820 | 449 |
| 627 | 20240308 | 110000 | 4006139330 | 16820 | 16750 | 16820 | 16750 | 790 |
| 628 | 20240308 | 105900 | 3992887460 | 16750 | 16790 | 16800 | 16750 | 3807 |
| 629 | 20240308 | 105800 | 3929033820 | 16800 | 16900 | 16900 | 16800 | 6011 |
| 630 | 20240308 | 105700 | 3827747630 | 16950 | 16890 | 16950 | 16880 | 407 |
| 631 | 20240308 | 105600 | 3820873220 | 16950 | 16870 | 16950 | 16860 | 439 |
| 632 | 20240308 | 105500 | 3813466390 | 16880 | 16910 | 16910 | 16880 | 1345 |
| 633 | 20240308 | 105400 | 3790743800 | 16910 | 16940 | 16940 | 16910 | 542 |
| 634 | 20240308 | 105300 | 3781573450 | 16940 | 16930 | 16940 | 16930 | 820 |
| 635 | 20240308 | 105200 | 3767689850 | 16940 | 16950 | 16950 | 16930 | 1019 |
| 636 | 20240308 | 105100 | 3750429270 | 16950 | 16960 | 16960 | 16950 | 686 |
| 637 | 20240308 | 105000 | 3738794910 | 16960 | 16970 | 16970 | 16960 | 182 |
| 638 | 20240308 | 104900 | 3735706990 | 16970 | 17010 | 17020 | 16970 | 231 |
| 639 | 20240308 | 104800 | 3731782670 | 17020 | 17020 | 17020 | 16980 | 333 |
| 640 | 20240308 | 104700 | 3726116210 | 17030 | 17020 | 17030 | 17010 | 15 |
| 641 | 20240308 | 104600 | 3725860830 | 16980 | 16990 | 17020 | 16980 | 1271 |
| 642 | 20240308 | 104500 | 3704253070 | 16980 | 16970 | 17000 | 16960 | 27 |
| 643 | 20240308 | 104400 | 3703795000 | 17000 | 16990 | 17000 | 16950 | 1352 |
| 644 | 20240308 | 104300 | 3680868170 | 16970 | 17000 | 17010 | 16970 | 229 |
| 645 | 20240308 | 104200 | 3676977010 | 17000 | 17010 | 17010 | 17000 | 187 |
| 646 | 20240308 | 104100 | 3673796790 | 17010 | 17030 | 17040 | 17010 | 1568 |
| 647 | 20240308 | 104000 | 3647100460 | 17010 | 17030 | 17030 | 17010 | 351 |
| 648 | 20240308 | 103900 | 3641123250 | 17040 | 17000 | 17040 | 17000 | 1935 |
| 649 | 20240308 | 103800 | 3608190800 | 17000 | 16990 | 17010 | 16990 | 1761 |
| 650 | 20240308 | 103700 | 3578254090 | 16980 | 16940 | 16980 | 16930 | 406 |
| 651 | 20240308 | 103600 | 3571375360 | 16930 | 16930 | 16940 | 16930 | 107 |
| 652 | 20240308 | 103500 | 3569563690 | 16940 | 16900 | 16940 | 16870 | 302 |
| 653 | 20240308 | 103400 | 3564466380 | 16990 | 16990 | 16990 | 16860 | 2150 |
| 654 | 20240308 | 103300 | 3528153340 | 16980 | 16910 | 16980 | 16910 | 716 |
| 655 | 20240308 | 103200 | 3516036320 | 16910 | 16920 | 16920 | 16910 | 186 |
| 656 | 20240308 | 103100 | 3512890740 | 16910 | 16910 | 16920 | 16900 | 452 |
| 657 | 20240308 | 103000 | 3505250670 | 16920 | 16930 | 16930 | 16910 | 572 |
| 658 | 20240308 | 102900 | 3495572630 | 16930 | 16940 | 16940 | 16930 | 160 |
| 659 | 20240308 | 102800 | 3492863720 | 16950 | 16950 | 16970 | 16920 | 3272 |
| 660 | 20240308 | 102700 | 3437428560 | 16970 | 16980 | 16980 | 16970 | 90 |
| 661 | 20240308 | 102600 | 3435900510 | 16950 | 16980 | 16990 | 16950 | 626 |
| 662 | 20240308 | 102500 | 3425282330 | 16990 | 17010 | 17010 | 16990 | 120 |
| 663 | 20240308 | 102400 | 3423242130 | 17010 | 17010 | 17020 | 17000 | 1367 |
| 664 | 20240308 | 102300 | 3399989850 | 17020 | 17020 | 17020 | 16980 | 136 |
| 665 | 20240308 | 102200 | 3397675440 | 16980 | 17030 | 17050 | 16980 | 1390 |
| 666 | 20240308 | 102100 | 3374023640 | 17030 | 16980 | 17030 | 16980 | 572 |
| 667 | 20240308 | 102000 | 3364296740 | 16960 | 16930 | 16960 | 16930 | 509 |
| 668 | 20240308 | 101900 | 3355677970 | 16930 | 16930 | 16940 | 16930 | 434 |
| 669 | 20240308 | 101800 | 3348330320 | 16930 | 16960 | 16960 | 16930 | 238 |
| 670 | 20240308 | 101700 | 3344299240 | 16960 | 16990 | 16990 | 16940 | 553 |
| 671 | 20240308 | 101600 | 3334925430 | 16990 | 16980 | 17000 | 16960 | 2186 |
| 672 | 20240308 | 101500 | 3297779160 | 16980 | 16980 | 17000 | 16980 | 284 |
| 673 | 20240308 | 101400 | 3292953620 | 16980 | 16940 | 16980 | 16930 | 226 |
| 674 | 20240308 | 101300 | 3289123160 | 16930 | 16930 | 16940 | 16930 | 165 |
| 675 | 20240308 | 101200 | 3286329510 | 16930 | 16950 | 16950 | 16930 | 204 |
| 676 | 20240308 | 101100 | 3282873650 | 16960 | 17020 | 17030 | 16960 | 969 |
| 677 | 20240308 | 101000 | 3266403270 | 17010 | 17110 | 17110 | 17010 | 608 |
| 678 | 20240308 | 100900 | 3256029230 | 17100 | 17030 | 17100 | 17030 | 4171 |
| 679 | 20240308 | 100800 | 3184789490 | 17030 | 16970 | 17030 | 16970 | 578 |
| 680 | 20240308 | 100700 | 3174963750 | 16970 | 16940 | 16970 | 16940 | 863 |
| 681 | 20240308 | 100600 | 3160331150 | 16950 | 16880 | 16950 | 16880 | 1757 |
| 682 | 20240308 | 100500 | 3130586340 | 16880 | 16890 | 16890 | 16880 | 2 |
| 683 | 20240308 | 100400 | 3130552570 | 16890 | 16820 | 16890 | 16820 | 933 |
| 684 | 20240308 | 100300 | 3114843460 | 16820 | 16850 | 16850 | 16820 | 446 |
| 685 | 20240308 | 100200 | 3107337190 | 16850 | 16840 | 16850 | 16830 | 342 |
| 686 | 20240308 | 100100 | 3101576560 | 16850 | 16840 | 16850 | 16830 | 404 |
| 687 | 20240308 | 100000 | 3094775600 | 16840 | 16890 | 16890 | 16830 | 1068 |
| 688 | 20240308 | 095900 | 3076781960 | 16890 | 16850 | 16900 | 16850 | 192 |
| 689 | 20240308 | 095800 | 3073540660 | 16860 | 16870 | 16870 | 16860 | 646 |
| 690 | 20240308 | 095700 | 3062645790 | 16870 | 16890 | 16890 | 16870 | 451 |
| 691 | 20240308 | 095600 | 3055033050 | 16890 | 16900 | 16900 | 16890 | 83 |
| 692 | 20240308 | 095500 | 3053630630 | 16900 | 16910 | 16920 | 16900 | 47 |
| 693 | 20240308 | 095400 | 3052836210 | 16900 | 16900 | 16900 | 16880 | 1034 |
| 694 | 20240308 | 095300 | 3035363030 | 16900 | 16960 | 16960 | 16900 | 1850 |
| 695 | 20240308 | 095200 | 3004092170 | 16970 | 16960 | 16980 | 16930 | 1537 |
| 696 | 20240308 | 095100 | 2978039360 | 16980 | 16960 | 16980 | 16950 | 554 |
| 697 | 20240308 | 095000 | 2968640820 | 16960 | 16980 | 16980 | 16950 | 248 |
| 698 | 20240308 | 094900 | 2964433700 | 16980 | 16990 | 16990 | 16940 | 91 |
| 699 | 20240308 | 094800 | 2962890310 | 16880 | 16940 | 17000 | 16880 | 858 |
| 700 | 20240308 | 094700 | 2948338610 | 16880 | 16980 | 17000 | 16880 | 948 |
| 701 | 20240308 | 094600 | 2932238800 | 16990 | 17010 | 17010 | 16830 | 6687 |
| 702 | 20240308 | 094500 | 2818917910 | 17010 | 17070 | 17070 | 17010 | 1422 |
| 703 | 20240308 | 094400 | 2794691510 | 17070 | 17080 | 17100 | 17070 | 3285 |
| 704 | 20240308 | 094300 | 2738577450 | 17100 | 17020 | 17120 | 17010 | 4713 |
| 705 | 20240308 | 094200 | 2658192050 | 17020 | 16980 | 17070 | 16980 | 776 |
| 706 | 20240308 | 094100 | 2644988600 | 16980 | 17110 | 17140 | 16980 | 4858 |
| 707 | 20240308 | 094000 | 2562116950 | 17140 | 16920 | 17200 | 16910 | 20334 |
| 708 | 20240308 | 093900 | 2214088260 | 16930 | 16800 | 16940 | 16770 | 6812 |
| 709 | 20240308 | 093800 | 2099341300 | 16780 | 16770 | 16790 | 16750 | 1116 |
| 710 | 20240308 | 093700 | 2080617570 | 16770 | 16780 | 16780 | 16770 | 529 |
| 711 | 20240308 | 093600 | 2071743550 | 16790 | 16810 | 16810 | 16780 | 833 |
| 712 | 20240308 | 093500 | 2057756010 | 16790 | 16790 | 16820 | 16790 | 49 |
| 713 | 20240308 | 093400 | 2056932280 | 16790 | 16790 | 16790 | 16790 | 919 |
| 714 | 20240308 | 093300 | 2041502270 | 16790 | 16830 | 16830 | 16790 | 271 |
| 715 | 20240308 | 093200 | 2036949970 | 16850 | 16800 | 16850 | 16800 | 1993 |
| 716 | 20240308 | 093100 | 2003426300 | 16790 | 16720 | 16790 | 16720 | 1399 |
| 717 | 20240308 | 093000 | 1979984550 | 16730 | 16780 | 16780 | 16720 | 3008 |
| 718 | 20240308 | 092900 | 1929589290 | 16780 | 16760 | 16790 | 16760 | 1333 |
| 719 | 20240308 | 092800 | 1907230670 | 16760 | 16880 | 16880 | 16760 | 6477 |
| 720 | 20240308 | 092700 | 1798201500 | 16880 | 16940 | 16940 | 16880 | 107 |
| 721 | 20240308 | 092600 | 1796394320 | 16890 | 16900 | 16980 | 16890 | 1938 |
| 722 | 20240308 | 092500 | 1763649730 | 16900 | 16900 | 16940 | 16900 | 799 |
| 723 | 20240308 | 092400 | 1750138790 | 16900 | 16900 | 16900 | 16890 | 824 |
| 724 | 20240308 | 092300 | 1736215250 | 16900 | 16910 | 16940 | 16890 | 1411 |
| 725 | 20240308 | 092200 | 1712368890 | 16900 | 16900 | 16940 | 16900 | 856 |
| 726 | 20240308 | 092100 | 1697901650 | 16900 | 16940 | 16950 | 16900 | 1800 |
| 727 | 20240308 | 092000 | 1667457400 | 16930 | 16940 | 16990 | 16920 | 1717 |
| 728 | 20240308 | 091900 | 1638386630 | 16960 | 16960 | 16960 | 16940 | 1851 |
| 729 | 20240308 | 091800 | 1607008930 | 16960 | 17010 | 17020 | 16960 | 1330 |
| 730 | 20240308 | 091700 | 1584402190 | 17000 | 17010 | 17030 | 16990 | 1597 |
| 731 | 20240308 | 091600 | 1557252360 | 17000 | 16990 | 17020 | 16990 | 1393 |
| 732 | 20240308 | 091500 | 1533568340 | 16990 | 17000 | 17000 | 16930 | 2431 |
| 733 | 20240308 | 091400 | 1492321560 | 17000 | 17040 | 17060 | 17000 | 2467 |
| 734 | 20240308 | 091300 | 1450344860 | 17060 | 17010 | 17060 | 17000 | 4015 |
| 735 | 20240308 | 091200 | 1382045460 | 17020 | 17050 | 17060 | 17000 | 3144 |
| 736 | 20240308 | 091100 | 1328523400 | 17060 | 17130 | 17130 | 17050 | 4587 |
| 737 | 20240308 | 091000 | 1250123240 | 17090 | 17210 | 17260 | 17090 | 8920 |
| 738 | 20240308 | 090900 | 1096511110 | 17210 | 17020 | 17210 | 17020 | 11310 |
| 739 | 20240308 | 090800 | 902215300 | 17020 | 17110 | 17130 | 16950 | 4918 |
| 740 | 20240308 | 090700 | 818313900 | 17120 | 16980 | 17130 | 16930 | 9348 |
| 741 | 20240308 | 090600 | 658661680 | 16980 | 16950 | 16980 | 16910 | 3080 |
| 742 | 20240308 | 090500 | 606506740 | 16950 | 16980 | 16980 | 16910 | 3998 |
| 743 | 20240308 | 090400 | 538727260 | 16980 | 17030 | 17040 | 16970 | 2645 |
| 744 | 20240308 | 090300 | 493731200 | 17040 | 17020 | 17040 | 17010 | 2279 |
| 745 | 20240308 | 090200 | 454926320 | 17010 | 17030 | 17040 | 16950 | 5915 |
| 746 | 20240308 | 090100 | 354437620 | 17030 | 16850 | 17080 | 16840 | 7960 |
| 747 | 20240308 | 090000 | 219136290 | 16860 | 16950 | 17000 | 16860 | 12843 |