40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 3 | 20230829 | 205600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20230829 | 205500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20230829 | 205400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20230829 | 205300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20230829 | 205200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20230829 | 205100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20230829 | 205000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20230829 | 204900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20230829 | 204800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20230829 | 204700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20230829 | 204600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20230829 | 204500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20230829 | 204400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20230829 | 204300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20230829 | 204200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20230829 | 204100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20230829 | 204000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20230829 | 203900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20230829 | 203800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20230829 | 203700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20230829 | 203600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20230829 | 203500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20230829 | 203400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20230829 | 203300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20230829 | 203200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20230829 | 203100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20230829 | 203000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20230829 | 202900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20230829 | 202800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20230829 | 202700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 33 | 20230829 | 202600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20230829 | 202500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20230829 | 202400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20230829 | 202300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20230829 | 202200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20230829 | 202100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20230829 | 202000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20230829 | 201900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20230829 | 201800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20230829 | 201700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20230829 | 201600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20230829 | 201500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20230829 | 201400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20230829 | 201300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20230829 | 201200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20230829 | 201100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20230829 | 201000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20230829 | 200900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20230829 | 200800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20230829 | 200700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20230829 | 200600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20230829 | 200500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20230829 | 200400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20230829 | 200300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20230829 | 200200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20230829 | 200100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20230829 | 200000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20230829 | 195900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20230829 | 195800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20230829 | 195700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 63 | 20230829 | 195600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20230829 | 195500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20230829 | 195400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20230829 | 195300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20230829 | 195200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20230829 | 195100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20230829 | 195000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20230829 | 194900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20230829 | 194800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20230829 | 194700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20230829 | 194600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20230829 | 194500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20230829 | 194400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20230829 | 194300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20230829 | 194200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20230829 | 194100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20230829 | 194000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20230829 | 193900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20230829 | 193800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20230829 | 193700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20230829 | 193600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20230829 | 193500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20230829 | 193400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20230829 | 193300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20230829 | 193200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20230829 | 193100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20230829 | 193000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20230829 | 192900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20230829 | 192800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20230829 | 192700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 93 | 20230829 | 192600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20230829 | 192500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20230829 | 192400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20230829 | 192300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20230829 | 192200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20230829 | 192100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20230829 | 192000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20230829 | 191900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20230829 | 191800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20230829 | 191700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20230829 | 191600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20230829 | 191500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20230829 | 191400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20230829 | 191300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20230829 | 191200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20230829 | 191100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20230829 | 191000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20230829 | 190900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20230829 | 190800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20230829 | 190700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20230829 | 190600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20230829 | 190500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20230829 | 190400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20230829 | 190300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20230829 | 190200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20230829 | 190100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20230829 | 190000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20230829 | 185900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20230829 | 185800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20230829 | 185700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 123 | 20230829 | 185600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20230829 | 185500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20230829 | 185400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20230829 | 185300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20230829 | 185200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20230829 | 185100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20230829 | 185000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20230829 | 184900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20230829 | 184800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20230829 | 184700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20230829 | 184600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20230829 | 184500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20230829 | 184400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20230829 | 184300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20230829 | 184200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20230829 | 184100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20230829 | 184000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20230829 | 183900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20230829 | 183800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20230829 | 183700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20230829 | 183600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20230829 | 183500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20230829 | 183400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20230829 | 183300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20230829 | 183200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20230829 | 183100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20230829 | 183000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20230829 | 182900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20230829 | 182800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20230829 | 182700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 153 | 20230829 | 182600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20230829 | 182500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20230829 | 182400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20230829 | 182300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20230829 | 182200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20230829 | 182100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20230829 | 182000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20230829 | 181900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20230829 | 181800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20230829 | 181700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20230829 | 181600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20230829 | 181500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20230829 | 181400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20230829 | 181300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20230829 | 181200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20230829 | 181100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20230829 | 181000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20230829 | 180900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20230829 | 180800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20230829 | 180700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20230829 | 180600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20230829 | 180500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20230829 | 180400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20230829 | 180300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20230829 | 180200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20230829 | 180100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20230829 | 180000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20230829 | 175900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20230829 | 175800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20230829 | 175700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 183 | 20230829 | 175600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20230829 | 175500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20230829 | 175400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20230829 | 175300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20230829 | 175200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20230829 | 175100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20230829 | 175000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20230829 | 174900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20230829 | 174800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20230829 | 174700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20230829 | 174600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20230829 | 174500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20230829 | 174400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20230829 | 174300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20230829 | 174200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20230829 | 174100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20230829 | 174000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20230829 | 173900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20230829 | 173800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20230829 | 173700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20230829 | 173600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20230829 | 173500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20230829 | 173400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20230829 | 173300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20230829 | 173200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20230829 | 173100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20230829 | 173000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20230829 | 172900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20230829 | 172800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20230829 | 172700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 213 | 20230829 | 172600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20230829 | 172500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20230829 | 172400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20230829 | 172300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20230829 | 172200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20230829 | 172100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20230829 | 172000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20230829 | 171900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20230829 | 171800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20230829 | 171700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20230829 | 171600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20230829 | 171500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20230829 | 171400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20230829 | 171300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20230829 | 171200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20230829 | 171100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20230829 | 171000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20230829 | 170900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20230829 | 170800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20230829 | 170700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20230829 | 170600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20230829 | 170500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20230829 | 170400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20230829 | 170300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20230829 | 170200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20230829 | 170100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20230829 | 170000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20230829 | 165900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20230829 | 165800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20230829 | 165700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 243 | 20230829 | 165600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20230829 | 165500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20230829 | 165400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20230829 | 165300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20230829 | 165200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20230829 | 165100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20230829 | 165000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20230829 | 164900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20230829 | 164800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20230829 | 164700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20230829 | 164600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20230829 | 164500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20230829 | 164400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20230829 | 164300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20230829 | 164200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20230829 | 164100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20230829 | 164000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20230829 | 163900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20230829 | 163800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20230829 | 163700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20230829 | 163600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20230829 | 163500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20230829 | 163400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20230829 | 163300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20230829 | 163200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20230829 | 163100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20230829 | 163000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20230829 | 162900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20230829 | 162800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20230829 | 162700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 273 | 20230829 | 162600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20230829 | 162500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20230829 | 162400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20230829 | 162300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20230829 | 162200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20230829 | 162100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20230829 | 162000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20230829 | 161900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20230829 | 161800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20230829 | 161700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20230829 | 161600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20230829 | 161500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20230829 | 161400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20230829 | 161300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20230829 | 161200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20230829 | 161100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20230829 | 161000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20230829 | 160900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20230829 | 160800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20230829 | 160700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20230829 | 160600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20230829 | 160500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20230829 | 160400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20230829 | 160300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20230829 | 160200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20230829 | 160100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20230829 | 160000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20230829 | 155900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20230829 | 155800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20230829 | 155700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 303 | 20230829 | 155600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20230829 | 155500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20230829 | 155400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 306 | 20230829 | 155300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 307 | 20230829 | 155200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 308 | 20230829 | 155100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20230829 | 155000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20230829 | 154900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20230829 | 154800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20230829 | 154700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 313 | 20230829 | 154600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 314 | 20230829 | 154500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 315 | 20230829 | 154400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 316 | 20230829 | 154300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 317 | 20230829 | 154200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 318 | 20230829 | 154100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 319 | 20230829 | 154000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 320 | 20230829 | 153900 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 321 | 20230829 | 153800 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 322 | 20230829 | 153700 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 323 | 20230829 | 153600 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 324 | 20230829 | 153500 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 325 | 20230829 | 153400 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 326 | 20230829 | 153300 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 327 | 20230829 | 153200 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 328 | 20230829 | 153100 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 329 | 20230829 | 153000 | 132699772490 | 17010 | 17010 | 17010 | 17010 | 55287 |
| 330 | 20230829 | 152900 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20230829 | 152800 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20230829 | 152700 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 333 | 20230829 | 152600 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 334 | 20230829 | 152500 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20230829 | 152400 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 336 | 20230829 | 152300 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 337 | 20230829 | 152200 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 338 | 20230829 | 152100 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 339 | 20230829 | 152000 | 131759340620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 340 | 20230829 | 151900 | 131759340620 | 16850 | 16850 | 16870 | 16830 | 13298 |
| 341 | 20230829 | 151800 | 131535363210 | 16850 | 16870 | 16890 | 16850 | 9811 |
| 342 | 20230829 | 151700 | 131369889950 | 16890 | 16830 | 16930 | 16820 | 10158 |
| 343 | 20230829 | 151600 | 131198688770 | 16840 | 16940 | 16940 | 16840 | 6741 |
| 344 | 20230829 | 151500 | 131084785790 | 16920 | 17000 | 17000 | 16920 | 7860 |
| 345 | 20230829 | 151400 | 130951404970 | 17000 | 16970 | 17010 | 16950 | 9285 |
| 346 | 20230829 | 151300 | 130793684520 | 16970 | 16890 | 16970 | 16880 | 13150 |
| 347 | 20230829 | 151200 | 130571146420 | 16890 | 16820 | 16890 | 16820 | 4674 |
| 348 | 20230829 | 151100 | 130492287310 | 16870 | 16790 | 16900 | 16780 | 12563 |
| 349 | 20230829 | 151000 | 130280800430 | 16790 | 16780 | 16800 | 16780 | 2272 |
| 350 | 20230829 | 150900 | 130242664050 | 16780 | 16790 | 16810 | 16780 | 4882 |
| 351 | 20230829 | 150800 | 130160709590 | 16800 | 16790 | 16800 | 16780 | 3563 |
| 352 | 20230829 | 150700 | 130100894530 | 16780 | 16770 | 16790 | 16760 | 2622 |
| 353 | 20230829 | 150600 | 130056919480 | 16770 | 16730 | 16770 | 16730 | 6458 |
| 354 | 20230829 | 150500 | 129948779190 | 16730 | 16750 | 16760 | 16710 | 11528 |
| 355 | 20230829 | 150400 | 129755892140 | 16750 | 16810 | 16810 | 16750 | 5494 |
| 356 | 20230829 | 150300 | 129663733020 | 16800 | 16820 | 16820 | 16800 | 2102 |
| 357 | 20230829 | 150200 | 129628412610 | 16820 | 16840 | 16850 | 16790 | 6475 |
| 358 | 20230829 | 150100 | 129519580720 | 16850 | 16830 | 16850 | 16830 | 4232 |
| 359 | 20230829 | 150000 | 129448301340 | 16830 | 16830 | 16830 | 16810 | 3415 |
| 360 | 20230829 | 145900 | 129390862720 | 16830 | 16810 | 16830 | 16810 | 1975 |
| 361 | 20230829 | 145800 | 129357640660 | 16840 | 16830 | 16840 | 16800 | 3165 |
| 362 | 20230829 | 145700 | 129304378990 | 16830 | 16820 | 16850 | 16800 | 3882 |
| 363 | 20230829 | 145600 | 129239068010 | 16810 | 16850 | 16850 | 16810 | 1391 |
| 364 | 20230829 | 145500 | 129215670240 | 16860 | 16880 | 16880 | 16850 | 2527 |
| 365 | 20230829 | 145400 | 129173044260 | 16880 | 16880 | 16900 | 16870 | 3624 |
| 366 | 20230829 | 145300 | 129111832180 | 16880 | 16860 | 16900 | 16860 | 2655 |
| 367 | 20230829 | 145200 | 129067003810 | 16860 | 16800 | 16870 | 16780 | 9435 |
| 368 | 20230829 | 145100 | 128908220540 | 16800 | 16780 | 16800 | 16780 | 1624 |
| 369 | 20230829 | 145000 | 128880954150 | 16780 | 16780 | 16800 | 16770 | 6545 |
| 370 | 20230829 | 144900 | 128771066100 | 16780 | 16800 | 16810 | 16780 | 4530 |
| 371 | 20230829 | 144800 | 128694974390 | 16800 | 16790 | 16830 | 16770 | 7968 |
| 372 | 20230829 | 144700 | 128561000270 | 16800 | 16750 | 16800 | 16750 | 3553 |
| 373 | 20230829 | 144600 | 128501423000 | 16750 | 16720 | 16750 | 16710 | 4054 |
| 374 | 20230829 | 144500 | 128433592720 | 16710 | 16760 | 16760 | 16710 | 11609 |
| 375 | 20230829 | 144400 | 128239424020 | 16760 | 16790 | 16800 | 16750 | 12271 |
| 376 | 20230829 | 144300 | 128033643970 | 16790 | 16820 | 16830 | 16790 | 5065 |
| 377 | 20230829 | 144200 | 127948502000 | 16820 | 16800 | 16830 | 16800 | 3995 |
| 378 | 20230829 | 144100 | 127881342580 | 16820 | 16860 | 16860 | 16800 | 4165 |
| 379 | 20230829 | 144000 | 127811333080 | 16820 | 16850 | 16860 | 16800 | 7003 |
| 380 | 20230829 | 143900 | 127693489760 | 16860 | 16810 | 16860 | 16790 | 6175 |
| 381 | 20230829 | 143800 | 127589623330 | 16810 | 16820 | 16830 | 16770 | 8237 |
| 382 | 20230829 | 143700 | 127451248460 | 16820 | 16750 | 16820 | 16750 | 4879 |
| 383 | 20230829 | 143600 | 127369385880 | 16750 | 16780 | 16780 | 16750 | 7948 |
| 384 | 20230829 | 143500 | 127236177620 | 16780 | 16770 | 16780 | 16750 | 5619 |
| 385 | 20230829 | 143400 | 127141962940 | 16770 | 16800 | 16810 | 16700 | 19992 |
| 386 | 20230829 | 143300 | 126807201320 | 16800 | 16840 | 16850 | 16750 | 25193 |
| 387 | 20230829 | 143200 | 126384205690 | 16840 | 16890 | 16890 | 16810 | 20734 |
| 388 | 20230829 | 143100 | 126034999150 | 16870 | 17000 | 17000 | 16870 | 13629 |
| 389 | 20230829 | 143000 | 125804470030 | 17000 | 16970 | 17040 | 16890 | 19324 |
| 390 | 20230829 | 142900 | 125476705140 | 16970 | 16920 | 17030 | 16890 | 11650 |
| 391 | 20230829 | 142800 | 125279523480 | 16920 | 16940 | 16940 | 16870 | 9230 |
| 392 | 20230829 | 142700 | 125123500490 | 16940 | 16910 | 17000 | 16910 | 12290 |
| 393 | 20230829 | 142600 | 124915194750 | 16910 | 16920 | 16930 | 16850 | 18416 |
| 394 | 20230829 | 142500 | 124604105270 | 16900 | 17050 | 17100 | 16880 | 35765 |
| 395 | 20230829 | 142400 | 123996781630 | 17060 | 17150 | 17160 | 17050 | 27623 |
| 396 | 20230829 | 142300 | 123524149950 | 17160 | 17150 | 17160 | 17140 | 3864 |
| 397 | 20230829 | 142200 | 123457893220 | 17150 | 17160 | 17160 | 17150 | 1840 |
| 398 | 20230829 | 142100 | 123426328730 | 17170 | 17160 | 17170 | 17160 | 1637 |
| 399 | 20230829 | 142000 | 123398235490 | 17150 | 17170 | 17180 | 17150 | 4991 |
| 400 | 20230829 | 141900 | 123312573630 | 17170 | 17160 | 17170 | 17150 | 4613 |
| 401 | 20230829 | 141800 | 123233441890 | 17150 | 17170 | 17170 | 17150 | 6166 |
| 402 | 20230829 | 141700 | 123127669820 | 17160 | 17190 | 17200 | 17160 | 3358 |
| 403 | 20230829 | 141600 | 123070009870 | 17180 | 17180 | 17190 | 17170 | 933 |
| 404 | 20230829 | 141500 | 123053985610 | 17180 | 17180 | 17190 | 17170 | 2113 |
| 405 | 20230829 | 141400 | 123017696220 | 17170 | 17180 | 17180 | 17150 | 9886 |
| 406 | 20230829 | 141300 | 122847995260 | 17180 | 17180 | 17190 | 17170 | 958 |
| 407 | 20230829 | 141200 | 122831536780 | 17180 | 17170 | 17180 | 17150 | 4003 |
| 408 | 20230829 | 141100 | 122762836680 | 17170 | 17170 | 17180 | 17170 | 972 |
| 409 | 20230829 | 141000 | 122746146810 | 17170 | 17180 | 17190 | 17150 | 8015 |
| 410 | 20230829 | 140900 | 122608608750 | 17180 | 17180 | 17180 | 17170 | 2232 |
| 411 | 20230829 | 140800 | 122570281160 | 17180 | 17190 | 17190 | 17170 | 3426 |
| 412 | 20230829 | 140700 | 122511426540 | 17210 | 17200 | 17220 | 17180 | 3401 |
| 413 | 20230829 | 140600 | 122452967010 | 17190 | 17210 | 17230 | 17190 | 4698 |
| 414 | 20230829 | 140500 | 122372144550 | 17210 | 17220 | 17220 | 17200 | 9009 |
| 415 | 20230829 | 140400 | 122217124730 | 17230 | 17240 | 17240 | 17220 | 5285 |
| 416 | 20230829 | 140300 | 122126084670 | 17250 | 17250 | 17310 | 17240 | 2800 |
| 417 | 20230829 | 140200 | 122077759370 | 17250 | 17260 | 17270 | 17250 | 1802 |
| 418 | 20230829 | 140100 | 122046665220 | 17260 | 17290 | 17300 | 17260 | 3467 |
| 419 | 20230829 | 140000 | 121986772880 | 17270 | 17340 | 17340 | 17270 | 5917 |
| 420 | 20230829 | 135900 | 121884385980 | 17340 | 17320 | 17340 | 17310 | 4066 |
| 421 | 20230829 | 135800 | 121813993060 | 17320 | 17400 | 17420 | 17310 | 3587 |
| 422 | 20230829 | 135700 | 121751786580 | 17410 | 17430 | 17450 | 17410 | 6439 |
| 423 | 20230829 | 135600 | 121639519090 | 17430 | 17410 | 17440 | 17380 | 11632 |
| 424 | 20230829 | 135500 | 121437035430 | 17410 | 17310 | 17420 | 17310 | 11730 |
| 425 | 20230829 | 135400 | 121233217430 | 17310 | 17280 | 17310 | 17270 | 2824 |
| 426 | 20230829 | 135300 | 121184390300 | 17280 | 17250 | 17300 | 17230 | 4890 |
| 427 | 20230829 | 135200 | 121099932190 | 17240 | 17220 | 17240 | 17210 | 3137 |
| 428 | 20230829 | 135100 | 121045897570 | 17220 | 17240 | 17240 | 17210 | 3389 |
| 429 | 20230829 | 135000 | 120987549370 | 17230 | 17230 | 17240 | 17210 | 1962 |
| 430 | 20230829 | 134900 | 120953746140 | 17210 | 17200 | 17250 | 17200 | 1671 |
| 431 | 20230829 | 134800 | 120924978460 | 17200 | 17190 | 17200 | 17180 | 1600 |
| 432 | 20230829 | 134700 | 120897479430 | 17190 | 17190 | 17200 | 17180 | 2181 |
| 433 | 20230829 | 134600 | 120859997020 | 17190 | 17200 | 17200 | 17180 | 3936 |
| 434 | 20230829 | 134500 | 120792353260 | 17200 | 17170 | 17200 | 17170 | 4528 |
| 435 | 20230829 | 134400 | 120714541400 | 17180 | 17180 | 17190 | 17170 | 5423 |
| 436 | 20230829 | 134300 | 120621388100 | 17180 | 17160 | 17200 | 17160 | 4610 |
| 437 | 20230829 | 134200 | 120542190340 | 17160 | 17170 | 17180 | 17160 | 3985 |
| 438 | 20230829 | 134100 | 120473782510 | 17180 | 17170 | 17210 | 17160 | 8068 |
| 439 | 20230829 | 134000 | 120335260540 | 17180 | 17230 | 17230 | 17170 | 8336 |
| 440 | 20230829 | 133900 | 120192051510 | 17230 | 17190 | 17230 | 17170 | 9828 |
| 441 | 20230829 | 133800 | 120023172180 | 17180 | 17200 | 17220 | 17180 | 6572 |
| 442 | 20230829 | 133700 | 119910192240 | 17220 | 17310 | 17360 | 17220 | 6818 |
| 443 | 20230829 | 133600 | 119792186750 | 17310 | 17180 | 17330 | 17170 | 9158 |
| 444 | 20230829 | 133500 | 119634302710 | 17180 | 17230 | 17230 | 17170 | 17148 |
| 445 | 20230829 | 133400 | 119339287120 | 17230 | 17280 | 17280 | 17230 | 3659 |
| 446 | 20230829 | 133300 | 119276184340 | 17270 | 17230 | 17360 | 17230 | 4817 |
| 447 | 20230829 | 133200 | 119193006350 | 17230 | 17230 | 17230 | 17210 | 6766 |
| 448 | 20230829 | 133100 | 119076478070 | 17220 | 17280 | 17290 | 17220 | 5306 |
| 449 | 20230829 | 133000 | 118984991470 | 17280 | 17300 | 17320 | 17280 | 6646 |
| 450 | 20230829 | 132900 | 118870029000 | 17310 | 17270 | 17310 | 17220 | 3835 |
| 451 | 20230829 | 132800 | 118803805780 | 17220 | 17240 | 17280 | 17210 | 6194 |
| 452 | 20230829 | 132700 | 118697086190 | 17240 | 17250 | 17280 | 17200 | 10665 |
| 453 | 20230829 | 132600 | 118513270430 | 17250 | 17290 | 17300 | 17250 | 6637 |
| 454 | 20230829 | 132500 | 118398575910 | 17290 | 17230 | 17290 | 17190 | 20306 |
| 455 | 20230829 | 132400 | 118048800440 | 17230 | 17260 | 17310 | 17210 | 17875 |
| 456 | 20230829 | 132300 | 117740548500 | 17260 | 17400 | 17410 | 17260 | 24389 |
| 457 | 20230829 | 132200 | 117317779950 | 17400 | 17420 | 17450 | 17400 | 6139 |
| 458 | 20230829 | 132100 | 117210913000 | 17410 | 17450 | 17450 | 17400 | 21350 |
| 459 | 20230829 | 132000 | 116839229600 | 17450 | 17450 | 17470 | 17450 | 5145 |
| 460 | 20230829 | 131900 | 116749409700 | 17460 | 17480 | 17480 | 17440 | 6053 |
| 461 | 20230829 | 131800 | 116643718480 | 17480 | 17440 | 17520 | 17440 | 6037 |
| 462 | 20230829 | 131700 | 116538309200 | 17450 | 17480 | 17480 | 17400 | 20431 |
| 463 | 20230829 | 131600 | 116182180770 | 17470 | 17550 | 17590 | 17470 | 14925 |
| 464 | 20230829 | 131500 | 115920669970 | 17550 | 17590 | 17600 | 17530 | 8155 |
| 465 | 20230829 | 131400 | 115777447660 | 17590 | 17590 | 17630 | 17530 | 19841 |
| 466 | 20230829 | 131300 | 115428730450 | 17590 | 17600 | 17600 | 17550 | 4253 |
| 467 | 20230829 | 131200 | 115353920490 | 17600 | 17550 | 17630 | 17530 | 12645 |
| 468 | 20230829 | 131100 | 115131756560 | 17550 | 17550 | 17660 | 17540 | 21797 |
| 469 | 20230829 | 131000 | 114748773110 | 17550 | 17450 | 17550 | 17410 | 13464 |
| 470 | 20230829 | 130900 | 114513715450 | 17430 | 17600 | 17630 | 17430 | 41501 |
| 471 | 20230829 | 130800 | 113787376380 | 17600 | 17650 | 17690 | 17580 | 23384 |
| 472 | 20230829 | 130700 | 113375360530 | 17650 | 17660 | 17760 | 17650 | 28448 |
| 473 | 20230829 | 130600 | 112872136970 | 17660 | 17660 | 17770 | 17630 | 25876 |
| 474 | 20230829 | 130500 | 112415103120 | 17660 | 17800 | 17800 | 17560 | 63506 |
| 475 | 20230829 | 130400 | 111294176980 | 17800 | 17900 | 17900 | 17730 | 13863 |
| 476 | 20230829 | 130300 | 111047645190 | 17900 | 17970 | 17990 | 17830 | 10830 |
| 477 | 20230829 | 130200 | 110853913470 | 17970 | 17810 | 18020 | 17740 | 30130 |
| 478 | 20230829 | 130100 | 110314278850 | 17810 | 17970 | 17980 | 17730 | 8054 |
| 479 | 20230829 | 130000 | 110170893250 | 17970 | 17980 | 18060 | 17810 | 31193 |
| 480 | 20230829 | 125900 | 109610663210 | 17980 | 17940 | 18000 | 17930 | 43812 |
| 481 | 20230829 | 125800 | 108823160170 | 17940 | 17950 | 18080 | 17800 | 50550 |
| 482 | 20230829 | 125700 | 107915850500 | 17950 | 17710 | 17950 | 17690 | 14803 |
| 483 | 20230829 | 125600 | 107651814660 | 17710 | 17700 | 17730 | 17680 | 13360 |
| 484 | 20230829 | 125500 | 107415438720 | 17700 | 17680 | 17720 | 17680 | 6467 |
| 485 | 20230829 | 125400 | 107300984410 | 17680 | 17740 | 17740 | 17680 | 3908 |
| 486 | 20230829 | 125300 | 107231823830 | 17740 | 17730 | 17750 | 17690 | 3676 |
| 487 | 20230829 | 125200 | 107166721410 | 17730 | 17770 | 17780 | 17720 | 916 |
| 488 | 20230829 | 125100 | 107150470790 | 17790 | 17690 | 17800 | 17690 | 1853 |
| 489 | 20230829 | 125000 | 107117613350 | 17690 | 17710 | 17710 | 17670 | 13336 |
| 490 | 20230829 | 124900 | 106881835690 | 17710 | 17730 | 17750 | 17700 | 8935 |
| 491 | 20230829 | 124800 | 106723585190 | 17730 | 17760 | 17780 | 17720 | 3755 |
| 492 | 20230829 | 124700 | 106656947850 | 17730 | 17760 | 17790 | 17700 | 6088 |
| 493 | 20230829 | 124600 | 106549007660 | 17750 | 17800 | 17810 | 17750 | 8419 |
| 494 | 20230829 | 124500 | 106399358370 | 17790 | 17830 | 17860 | 17780 | 5689 |
| 495 | 20230829 | 124400 | 106297947220 | 17850 | 17700 | 17860 | 17690 | 10711 |
| 496 | 20230829 | 124300 | 106107430470 | 17690 | 17690 | 17720 | 17680 | 9097 |
| 497 | 20230829 | 124200 | 105946444740 | 17680 | 17730 | 17750 | 17670 | 14622 |
| 498 | 20230829 | 124100 | 105687565110 | 17710 | 17950 | 17970 | 17670 | 36929 |
| 499 | 20230829 | 124000 | 105031362110 | 17950 | 17940 | 18010 | 17930 | 11239 |
| 500 | 20230829 | 123900 | 104829413050 | 17940 | 17990 | 18060 | 17900 | 26142 |
| 501 | 20230829 | 123800 | 104359028140 | 18010 | 18060 | 18130 | 17810 | 39345 |
| 502 | 20230829 | 123700 | 103650902770 | 18070 | 18090 | 18120 | 17900 | 84903 |
| 503 | 20230829 | 123600 | 102119448900 | 18090 | 17690 | 18130 | 17670 | 47164 |
| 504 | 20230829 | 123500 | 101275055270 | 17680 | 17670 | 17690 | 17660 | 9962 |
| 505 | 20230829 | 123400 | 101099024880 | 17670 | 17670 | 17680 | 17660 | 5642 |
| 506 | 20230829 | 123300 | 100999350870 | 17670 | 17660 | 17690 | 17660 | 2168 |
| 507 | 20230829 | 123200 | 100961030780 | 17660 | 17660 | 17670 | 17620 | 6272 |
| 508 | 20230829 | 123100 | 100850395910 | 17650 | 17680 | 17700 | 17630 | 8654 |
| 509 | 20230829 | 123000 | 100697607430 | 17680 | 17690 | 17710 | 17670 | 4472 |
| 510 | 20230829 | 122900 | 100618520660 | 17710 | 17650 | 17710 | 17650 | 4016 |
| 511 | 20230829 | 122800 | 100547564950 | 17650 | 17660 | 17660 | 17610 | 15912 |
| 512 | 20230829 | 122700 | 100266947850 | 17660 | 17670 | 17700 | 17660 | 13411 |
| 513 | 20230829 | 122600 | 100029990830 | 17690 | 17740 | 17740 | 17670 | 5006 |
| 514 | 20230829 | 122500 | 99941365940 | 17750 | 17760 | 17790 | 17740 | 5790 |
| 515 | 20230829 | 122400 | 99838499610 | 17760 | 17700 | 17770 | 17700 | 3426 |
| 516 | 20230829 | 122300 | 99777695240 | 17740 | 17670 | 17740 | 17660 | 9729 |
| 517 | 20230829 | 122200 | 99605695580 | 17700 | 17720 | 17730 | 17670 | 6264 |
| 518 | 20230829 | 122100 | 99494814940 | 17720 | 17710 | 17730 | 17700 | 2357 |
| 519 | 20230829 | 122000 | 99453066080 | 17730 | 17710 | 17770 | 17700 | 5310 |
| 520 | 20230829 | 121900 | 99358898590 | 17720 | 17700 | 17760 | 17650 | 7110 |
| 521 | 20230829 | 121800 | 99233119690 | 17700 | 17770 | 17770 | 17640 | 21756 |
| 522 | 20230829 | 121700 | 98847937890 | 17770 | 17770 | 17790 | 17760 | 3456 |
| 523 | 20230829 | 121600 | 98786537900 | 17770 | 17790 | 17810 | 17760 | 10016 |
| 524 | 20230829 | 121500 | 98608307880 | 17790 | 17730 | 17870 | 17730 | 18949 |
| 525 | 20230829 | 121400 | 98270977060 | 17750 | 17720 | 17760 | 17670 | 17003 |
| 526 | 20230829 | 121300 | 97970097830 | 17730 | 17750 | 17760 | 17590 | 35842 |
| 527 | 20230829 | 121200 | 97336645630 | 17750 | 17800 | 17810 | 17740 | 22522 |
| 528 | 20230829 | 121100 | 96936459720 | 17800 | 17840 | 17840 | 17800 | 9676 |
| 529 | 20230829 | 121000 | 96764045730 | 17830 | 17830 | 17840 | 17750 | 34546 |
| 530 | 20230829 | 120900 | 96148844710 | 17830 | 17910 | 17940 | 17830 | 16968 |
| 531 | 20230829 | 120800 | 95845426510 | 17910 | 17910 | 17980 | 17900 | 6324 |
| 532 | 20230829 | 120700 | 95732057280 | 17910 | 17960 | 17960 | 17870 | 13854 |
| 533 | 20230829 | 120600 | 95483907170 | 17940 | 18030 | 18040 | 17870 | 34996 |
| 534 | 20230829 | 120500 | 94856417720 | 18050 | 18020 | 18050 | 17970 | 19838 |
| 535 | 20230829 | 120400 | 94499438550 | 18020 | 18020 | 18110 | 18000 | 12612 |
| 536 | 20230829 | 120300 | 94272024990 | 18010 | 18190 | 18240 | 17980 | 33423 |
| 537 | 20230829 | 120200 | 93668869830 | 18210 | 18250 | 18260 | 18170 | 5352 |
| 538 | 20230829 | 120100 | 93571414110 | 18260 | 18190 | 18300 | 18170 | 10152 |
| 539 | 20230829 | 120000 | 93386055540 | 18190 | 18210 | 18260 | 18160 | 17222 |
| 540 | 20230829 | 115900 | 93072421160 | 18210 | 18130 | 18210 | 18120 | 12516 |
| 541 | 20230829 | 115800 | 92844920650 | 18120 | 18070 | 18120 | 18040 | 8724 |
| 542 | 20230829 | 115700 | 92687150370 | 18080 | 18120 | 18150 | 18020 | 26688 |
| 543 | 20230829 | 115600 | 92204758600 | 18120 | 18100 | 18180 | 18090 | 13097 |
| 544 | 20230829 | 115500 | 91967492220 | 18100 | 18120 | 18200 | 18080 | 27019 |
| 545 | 20230829 | 115400 | 91477987320 | 18120 | 18200 | 18230 | 18110 | 20999 |
| 546 | 20230829 | 115300 | 91096467210 | 18200 | 18230 | 18260 | 18140 | 16071 |
| 547 | 20230829 | 115200 | 90804380870 | 18230 | 18270 | 18330 | 18170 | 27856 |
| 548 | 20230829 | 115100 | 90296697290 | 18280 | 18370 | 18450 | 18250 | 28828 |
| 549 | 20230829 | 115000 | 89767685830 | 18370 | 18270 | 18500 | 18260 | 35977 |
| 550 | 20230829 | 114900 | 89105504230 | 18270 | 18290 | 18350 | 18230 | 14685 |
| 551 | 20230829 | 114800 | 88837086740 | 18300 | 18310 | 18340 | 18290 | 9961 |
| 552 | 20230829 | 114700 | 88654640910 | 18310 | 18240 | 18390 | 18220 | 21004 |
| 553 | 20230829 | 114600 | 88270049660 | 18220 | 18400 | 18400 | 18100 | 51253 |
| 554 | 20230829 | 114500 | 87335405770 | 18400 | 18270 | 18410 | 18270 | 23512 |
| 555 | 20230829 | 114400 | 86903884050 | 18270 | 18230 | 18470 | 18220 | 27473 |
| 556 | 20230829 | 114300 | 86401544010 | 18240 | 18480 | 18490 | 18230 | 62136 |
| 557 | 20230829 | 114200 | 85263607870 | 18480 | 18390 | 18520 | 18370 | 34123 |
| 558 | 20230829 | 114100 | 84633760970 | 18390 | 18400 | 18500 | 18340 | 44672 |
| 559 | 20230829 | 114000 | 83811917340 | 18400 | 18510 | 18660 | 18310 | 84377 |
| 560 | 20230829 | 113900 | 82255345450 | 18510 | 18590 | 18600 | 18490 | 50997 |
| 561 | 20230829 | 113800 | 81310340940 | 18600 | 18650 | 18750 | 18530 | 55049 |
| 562 | 20230829 | 113700 | 80284482310 | 18630 | 18740 | 18800 | 18540 | 90177 |
| 563 | 20230829 | 113600 | 78604515340 | 18740 | 18730 | 18900 | 18680 | 70731 |
| 564 | 20230829 | 113500 | 77274000860 | 18730 | 18780 | 18870 | 18670 | 79587 |
| 565 | 20230829 | 113400 | 75780290010 | 18780 | 18820 | 18910 | 18680 | 89099 |
| 566 | 20230829 | 113300 | 74105295210 | 18820 | 18910 | 18930 | 18640 | 120244 |
| 567 | 20230829 | 113200 | 71839351690 | 18900 | 18560 | 18970 | 18500 | 222872 |
| 568 | 20230829 | 113100 | 67645243690 | 18560 | 18590 | 18700 | 18510 | 81899 |
| 569 | 20230829 | 113000 | 66122315930 | 18590 | 18610 | 18750 | 18400 | 124471 |
| 570 | 20230829 | 112900 | 63805032230 | 18570 | 18410 | 18720 | 18390 | 174168 |
| 571 | 20230829 | 112800 | 60568694360 | 18410 | 18220 | 18530 | 18200 | 96003 |
| 572 | 20230829 | 112700 | 58804754380 | 18190 | 18070 | 18320 | 18060 | 78629 |
| 573 | 20230829 | 112600 | 57371722480 | 18070 | 18550 | 18590 | 17880 | 149640 |
| 574 | 20230829 | 112500 | 54656445740 | 18550 | 18610 | 18680 | 18480 | 162431 |
| 575 | 20230829 | 112400 | 51635120560 | 18600 | 18320 | 18640 | 18270 | 239688 |
| 576 | 20230829 | 112300 | 47202740750 | 18270 | 18270 | 18420 | 18110 | 266435 |
| 577 | 20230829 | 112200 | 42323445740 | 18270 | 17830 | 18280 | 17790 | 177589 |
| 578 | 20230829 | 112100 | 39118351240 | 17830 | 17300 | 17880 | 17280 | 92135 |
| 579 | 20230829 | 112000 | 37490694320 | 17310 | 17180 | 17310 | 17130 | 13560 |
| 580 | 20230829 | 111900 | 37256809310 | 17180 | 17230 | 17230 | 17130 | 13949 |
| 581 | 20230829 | 111800 | 37017139700 | 17230 | 17180 | 17250 | 17150 | 16328 |
| 582 | 20230829 | 111700 | 36736182290 | 17180 | 17330 | 17330 | 17150 | 28251 |
| 583 | 20230829 | 111600 | 36249603150 | 17340 | 17380 | 17380 | 17320 | 9858 |
| 584 | 20230829 | 111500 | 36078548120 | 17370 | 17370 | 17400 | 17360 | 5629 |
| 585 | 20230829 | 111400 | 35980685220 | 17370 | 17410 | 17410 | 17370 | 12907 |
| 586 | 20230829 | 111300 | 35756232180 | 17410 | 17420 | 17420 | 17400 | 2337 |
| 587 | 20230829 | 111200 | 35715549470 | 17420 | 17430 | 17430 | 17410 | 5675 |
| 588 | 20230829 | 111100 | 35616711460 | 17420 | 17450 | 17450 | 17410 | 2699 |
| 589 | 20230829 | 111000 | 35569672970 | 17440 | 17430 | 17450 | 17430 | 2610 |
| 590 | 20230829 | 110900 | 35524165890 | 17430 | 17400 | 17450 | 17390 | 8869 |
| 591 | 20230829 | 110800 | 35369681820 | 17410 | 17430 | 17430 | 17390 | 12775 |
| 592 | 20230829 | 110700 | 35147272080 | 17430 | 17470 | 17470 | 17420 | 6775 |
| 593 | 20230829 | 110600 | 35029083280 | 17470 | 17500 | 17500 | 17450 | 7147 |
| 594 | 20230829 | 110500 | 34904170640 | 17500 | 17520 | 17520 | 17500 | 9689 |
| 595 | 20230829 | 110400 | 34734571580 | 17520 | 17520 | 17530 | 17510 | 2477 |
| 596 | 20230829 | 110300 | 34691174700 | 17530 | 17560 | 17570 | 17520 | 1497 |
| 597 | 20230829 | 110200 | 34664909480 | 17570 | 17550 | 17570 | 17540 | 1328 |
| 598 | 20230829 | 110100 | 34641592520 | 17550 | 17530 | 17560 | 17510 | 5654 |
| 599 | 20230829 | 110000 | 34542524450 | 17530 | 17550 | 17560 | 17520 | 8317 |
| 600 | 20230829 | 105900 | 34396622990 | 17550 | 17550 | 17560 | 17550 | 2996 |
| 601 | 20230829 | 105800 | 34344041970 | 17550 | 17560 | 17570 | 17550 | 1941 |
| 602 | 20230829 | 105700 | 34309958570 | 17560 | 17560 | 17570 | 17560 | 2577 |
| 603 | 20230829 | 105600 | 34264704360 | 17560 | 17600 | 17600 | 17550 | 5332 |
| 604 | 20230829 | 105500 | 34171010390 | 17610 | 17620 | 17630 | 17600 | 1178 |
| 605 | 20230829 | 105400 | 34150269780 | 17620 | 17630 | 17650 | 17620 | 712 |
| 606 | 20230829 | 105300 | 34137719470 | 17630 | 17630 | 17660 | 17620 | 1751 |
| 607 | 20230829 | 105200 | 34106849300 | 17630 | 17670 | 17670 | 17630 | 222 |
| 608 | 20230829 | 105100 | 34102934400 | 17670 | 17570 | 17680 | 17570 | 3937 |
| 609 | 20230829 | 105000 | 34033608470 | 17550 | 17580 | 17580 | 17540 | 9243 |
| 610 | 20230829 | 104900 | 33871388430 | 17580 | 17600 | 17610 | 17570 | 5198 |
| 611 | 20230829 | 104800 | 33779954860 | 17600 | 17620 | 17630 | 17600 | 4685 |
| 612 | 20230829 | 104700 | 33697457160 | 17630 | 17620 | 17630 | 17610 | 3287 |
| 613 | 20230829 | 104600 | 33639558520 | 17620 | 17620 | 17640 | 17610 | 2403 |
| 614 | 20230829 | 104500 | 33597215340 | 17620 | 17650 | 17650 | 17610 | 5694 |
| 615 | 20230829 | 104400 | 33496887450 | 17650 | 17680 | 17680 | 17630 | 6240 |
| 616 | 20230829 | 104300 | 33386723330 | 17680 | 17680 | 17690 | 17670 | 3119 |
| 617 | 20230829 | 104200 | 33331596790 | 17690 | 17760 | 17760 | 17680 | 890 |
| 618 | 20230829 | 104100 | 33315855880 | 17690 | 17670 | 17750 | 17670 | 2276 |
| 619 | 20230829 | 104000 | 33275574590 | 17670 | 17660 | 17670 | 17660 | 1322 |
| 620 | 20230829 | 103900 | 33252218980 | 17660 | 17690 | 17690 | 17660 | 753 |
| 621 | 20230829 | 103800 | 33238913550 | 17690 | 17690 | 17710 | 17660 | 5566 |
| 622 | 20230829 | 103700 | 33140436990 | 17690 | 17680 | 17840 | 17660 | 3371 |
| 623 | 20230829 | 103600 | 33080742850 | 17680 | 17680 | 17710 | 17650 | 3590 |
| 624 | 20230829 | 103500 | 33017317790 | 17680 | 17730 | 17740 | 17670 | 4649 |
| 625 | 20230829 | 103400 | 32935018780 | 17710 | 17840 | 17840 | 17700 | 4172 |
| 626 | 20230829 | 103300 | 32861003020 | 17840 | 17850 | 17870 | 17780 | 3774 |
| 627 | 20230829 | 103200 | 32793728360 | 17840 | 17860 | 17880 | 17830 | 5828 |
| 628 | 20230829 | 103100 | 32689611070 | 17870 | 17890 | 17900 | 17850 | 7339 |
| 629 | 20230829 | 103000 | 32558435870 | 17890 | 17770 | 17890 | 17740 | 14834 |
| 630 | 20230829 | 102900 | 32294069760 | 17760 | 17760 | 17790 | 17740 | 10285 |
| 631 | 20230829 | 102800 | 32111338430 | 17760 | 17680 | 17760 | 17670 | 6098 |
| 632 | 20230829 | 102700 | 32003330990 | 17670 | 17680 | 17700 | 17630 | 1281 |
| 633 | 20230829 | 102600 | 31980703600 | 17680 | 17600 | 17680 | 17600 | 1439 |
| 634 | 20230829 | 102500 | 31955332670 | 17600 | 17610 | 17640 | 17590 | 5604 |
| 635 | 20230829 | 102400 | 31856690950 | 17600 | 17570 | 17600 | 17560 | 8313 |
| 636 | 20230829 | 102300 | 31710555020 | 17570 | 17650 | 17650 | 17570 | 7485 |
| 637 | 20230829 | 102200 | 31578748050 | 17660 | 17700 | 17710 | 17650 | 3225 |
| 638 | 20230829 | 102100 | 31521809380 | 17710 | 17750 | 17750 | 17700 | 1103 |
| 639 | 20230829 | 102000 | 31502274690 | 17710 | 17720 | 17760 | 17700 | 2887 |
| 640 | 20230829 | 101900 | 31451165450 | 17710 | 17760 | 17760 | 17710 | 1989 |
| 641 | 20230829 | 101800 | 31415916830 | 17760 | 17700 | 17820 | 17700 | 3833 |
| 642 | 20230829 | 101700 | 31347744130 | 17690 | 17630 | 17800 | 17620 | 6836 |
| 643 | 20230829 | 101600 | 31226974000 | 17630 | 17640 | 17680 | 17600 | 8294 |
| 644 | 20230829 | 101500 | 31080795280 | 17670 | 17620 | 17670 | 17610 | 5457 |
| 645 | 20230829 | 101400 | 30984603420 | 17620 | 17650 | 17670 | 17610 | 11322 |
| 646 | 20230829 | 101300 | 30784949410 | 17650 | 17670 | 17670 | 17630 | 6186 |
| 647 | 20230829 | 101200 | 30675750790 | 17670 | 17680 | 17700 | 17640 | 10407 |
| 648 | 20230829 | 101100 | 30491945320 | 17700 | 17780 | 17780 | 17680 | 12711 |
| 649 | 20230829 | 101000 | 30266377770 | 17780 | 17820 | 17830 | 17750 | 7423 |
| 650 | 20230829 | 100900 | 30134331760 | 17820 | 17830 | 17880 | 17790 | 6637 |
| 651 | 20230829 | 100800 | 30015978110 | 17830 | 17830 | 17830 | 17790 | 5845 |
| 652 | 20230829 | 100700 | 29911806370 | 17830 | 17890 | 17910 | 17810 | 8854 |
| 653 | 20230829 | 100600 | 29753526270 | 17890 | 17840 | 17910 | 17830 | 16395 |
| 654 | 20230829 | 100500 | 29460614650 | 17840 | 17690 | 17900 | 17690 | 7250 |
| 655 | 20230829 | 100400 | 29331548370 | 17690 | 17720 | 17720 | 17680 | 7537 |
| 656 | 20230829 | 100300 | 29198154790 | 17710 | 17680 | 17750 | 17670 | 3173 |
| 657 | 20230829 | 100200 | 29142018320 | 17690 | 17680 | 17710 | 17670 | 2770 |
| 658 | 20230829 | 100100 | 29093022340 | 17680 | 17690 | 17730 | 17660 | 7403 |
| 659 | 20230829 | 100000 | 28962114090 | 17670 | 17650 | 17700 | 17570 | 14813 |
| 660 | 20230829 | 095900 | 28700780190 | 17650 | 17760 | 17760 | 17650 | 15234 |
| 661 | 20230829 | 095800 | 28431153550 | 17760 | 17850 | 17850 | 17750 | 5647 |
| 662 | 20230829 | 095700 | 28330719650 | 17800 | 17880 | 17880 | 17800 | 6813 |
| 663 | 20230829 | 095600 | 28209265100 | 17890 | 17860 | 17900 | 17850 | 5456 |
| 664 | 20230829 | 095500 | 28111783370 | 17870 | 17890 | 17920 | 17870 | 5944 |
| 665 | 20230829 | 095400 | 28005462640 | 17890 | 17920 | 17930 | 17860 | 6918 |
| 666 | 20230829 | 095300 | 27881695440 | 17930 | 17920 | 17970 | 17890 | 14875 |
| 667 | 20230829 | 095200 | 27614925210 | 17950 | 17790 | 17950 | 17790 | 14471 |
| 668 | 20230829 | 095100 | 27355754500 | 17850 | 17780 | 17850 | 17760 | 8593 |
| 669 | 20230829 | 095000 | 27202932990 | 17780 | 17810 | 17810 | 17740 | 5877 |
| 670 | 20230829 | 094900 | 27098481850 | 17800 | 17810 | 17860 | 17780 | 5996 |
| 671 | 20230829 | 094800 | 26991740290 | 17800 | 17890 | 17910 | 17790 | 11911 |
| 672 | 20230829 | 094700 | 26779293650 | 17910 | 17880 | 17960 | 17870 | 10028 |
| 673 | 20230829 | 094600 | 26599662810 | 17870 | 17760 | 17890 | 17740 | 7872 |
| 674 | 20230829 | 094500 | 26459711970 | 17770 | 17850 | 17850 | 17760 | 16982 |
| 675 | 20230829 | 094400 | 26157056740 | 17870 | 17850 | 17900 | 17830 | 2906 |
| 676 | 20230829 | 094300 | 26105172580 | 17850 | 17940 | 17980 | 17830 | 18210 |
| 677 | 20230829 | 094200 | 25778663900 | 17940 | 17790 | 17940 | 17770 | 12600 |
| 678 | 20230829 | 094100 | 25553363980 | 17780 | 17820 | 17830 | 17770 | 12309 |
| 679 | 20230829 | 094000 | 25334355380 | 17820 | 17980 | 17990 | 17800 | 21587 |
| 680 | 20230829 | 093900 | 24948220600 | 17980 | 18100 | 18140 | 17940 | 48979 |
| 681 | 20230829 | 093800 | 24064339760 | 18130 | 17850 | 18130 | 17790 | 66667 |
| 682 | 20230829 | 093700 | 22864719030 | 17840 | 17570 | 18000 | 17570 | 53439 |
| 683 | 20230829 | 093600 | 21911355670 | 17570 | 17460 | 17570 | 17450 | 9365 |
| 684 | 20230829 | 093500 | 21747451550 | 17450 | 17400 | 17480 | 17400 | 5348 |
| 685 | 20230829 | 093400 | 21654214680 | 17400 | 17500 | 17500 | 17400 | 7454 |
| 686 | 20230829 | 093300 | 21524210320 | 17510 | 17430 | 17570 | 17400 | 4003 |
| 687 | 20230829 | 093200 | 21454291030 | 17430 | 17480 | 17490 | 17380 | 15504 |
| 688 | 20230829 | 093100 | 21184368780 | 17480 | 17630 | 17640 | 17480 | 12075 |
| 689 | 20230829 | 093000 | 20972268110 | 17640 | 17590 | 17640 | 17580 | 5013 |
| 690 | 20230829 | 092900 | 20884055800 | 17590 | 17600 | 17600 | 17550 | 5406 |
| 691 | 20230829 | 092800 | 20789028890 | 17600 | 17440 | 17600 | 17370 | 25993 |
| 692 | 20230829 | 092700 | 20335935580 | 17450 | 17610 | 17640 | 17440 | 18325 |
| 693 | 20230829 | 092600 | 20015171660 | 17610 | 17690 | 17700 | 17600 | 11365 |
| 694 | 20230829 | 092500 | 19814512140 | 17690 | 17690 | 17740 | 17640 | 7530 |
| 695 | 20230829 | 092400 | 19681255500 | 17620 | 17590 | 17750 | 17550 | 29507 |
| 696 | 20230829 | 092300 | 19160260480 | 17590 | 17500 | 17590 | 17490 | 9342 |
| 697 | 20230829 | 092200 | 18996537650 | 17490 | 17540 | 17570 | 17430 | 20089 |
| 698 | 20230829 | 092100 | 18645102280 | 17540 | 17640 | 17640 | 17370 | 45378 |
| 699 | 20230829 | 092000 | 17851524550 | 17630 | 17760 | 17770 | 17630 | 25281 |
| 700 | 20230829 | 091900 | 17403909180 | 17760 | 17750 | 17870 | 17750 | 14099 |
| 701 | 20230829 | 091800 | 17152956170 | 17770 | 17770 | 17790 | 17700 | 11813 |
| 702 | 20230829 | 091700 | 16943474840 | 17770 | 17890 | 17890 | 17680 | 49521 |
| 703 | 20230829 | 091600 | 16063806580 | 17880 | 17940 | 17940 | 17870 | 25120 |
| 704 | 20230829 | 091500 | 15614121060 | 17940 | 18080 | 18100 | 17940 | 14905 |
| 705 | 20230829 | 091400 | 15345679340 | 18100 | 18180 | 18200 | 18080 | 18722 |
| 706 | 20230829 | 091300 | 15006164710 | 18180 | 18070 | 18180 | 17960 | 39263 |
| 707 | 20230829 | 091200 | 14298111830 | 18060 | 18170 | 18180 | 18050 | 34292 |
| 708 | 20230829 | 091100 | 13677082410 | 18170 | 18250 | 18270 | 18170 | 26202 |
| 709 | 20230829 | 091000 | 13199953620 | 18250 | 18330 | 18340 | 18210 | 42296 |
| 710 | 20230829 | 090900 | 12426405930 | 18330 | 18170 | 18340 | 18080 | 53725 |
| 711 | 20230829 | 090800 | 11447450980 | 18180 | 18300 | 18300 | 18170 | 85145 |
| 712 | 20230829 | 090700 | 9895690830 | 18290 | 18200 | 18300 | 18130 | 126301 |
| 713 | 20230829 | 090600 | 7595673910 | 18200 | 17970 | 18220 | 17950 | 146530 |
| 714 | 20230829 | 090500 | 4947569370 | 17960 | 17670 | 18000 | 17660 | 47117 |
| 715 | 20230829 | 090400 | 4105937560 | 17660 | 17780 | 17790 | 17660 | 17330 |
| 716 | 20230829 | 090300 | 3798756440 | 17790 | 17660 | 17830 | 17630 | 34079 |
| 717 | 20230829 | 090200 | 3193089470 | 17650 | 17740 | 17880 | 17610 | 76766 |
| 718 | 20230829 | 090100 | 1829165650 | 17770 | 17370 | 17770 | 17360 | 42142 |
| 719 | 20230829 | 090000 | 1088990400 | 17360 | 17400 | 17570 | 17360 | 60299 |