38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 3 | 20230601 | 203500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230601 | 203400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230601 | 203300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230601 | 203200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230601 | 203100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230601 | 203000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230601 | 202900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230601 | 202800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230601 | 202700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230601 | 202600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230601 | 202500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230601 | 202400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230601 | 202300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230601 | 202200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230601 | 202100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230601 | 202000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230601 | 201900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230601 | 201800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230601 | 201700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230601 | 201600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230601 | 201500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230601 | 201400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230601 | 201300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230601 | 201200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230601 | 201100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230601 | 201000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230601 | 200900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230601 | 200800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230601 | 200700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230601 | 200600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 33 | 20230601 | 200500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230601 | 200400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230601 | 200300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230601 | 200200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230601 | 200100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230601 | 200000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230601 | 195900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230601 | 195800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230601 | 195700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230601 | 195600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230601 | 195500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230601 | 195400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230601 | 195300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230601 | 195200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230601 | 195100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230601 | 195000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230601 | 194900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230601 | 194800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230601 | 194700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230601 | 194600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230601 | 194500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230601 | 194400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230601 | 194300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230601 | 194200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230601 | 194100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230601 | 194000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230601 | 193900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230601 | 193800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230601 | 193700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230601 | 193600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 63 | 20230601 | 193500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230601 | 193400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230601 | 193300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230601 | 193200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230601 | 193100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230601 | 193000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230601 | 192900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230601 | 192800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230601 | 192700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230601 | 192600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230601 | 192500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230601 | 192400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230601 | 192300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230601 | 192200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230601 | 192100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230601 | 192000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230601 | 191900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230601 | 191800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230601 | 191700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230601 | 191600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230601 | 191500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230601 | 191400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230601 | 191300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230601 | 191200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230601 | 191100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230601 | 191000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230601 | 190900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230601 | 190800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230601 | 190700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230601 | 190600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 93 | 20230601 | 190500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230601 | 190400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230601 | 190300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230601 | 190200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230601 | 190100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230601 | 190000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230601 | 185900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230601 | 185800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230601 | 185700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230601 | 185600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230601 | 185500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230601 | 185400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230601 | 185300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230601 | 185200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230601 | 185100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230601 | 185000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230601 | 184900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230601 | 184800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230601 | 184700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230601 | 184600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230601 | 184500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230601 | 184400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230601 | 184300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230601 | 184200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230601 | 184100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230601 | 184000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230601 | 183900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230601 | 183800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230601 | 183700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230601 | 183600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 123 | 20230601 | 183500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230601 | 183400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230601 | 183300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230601 | 183200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230601 | 183100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230601 | 183000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230601 | 182900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230601 | 182800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230601 | 182700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230601 | 182600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230601 | 182500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230601 | 182400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230601 | 182300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230601 | 182200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230601 | 182100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230601 | 182000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230601 | 181900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230601 | 181800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230601 | 181700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230601 | 181600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230601 | 181500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230601 | 181400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230601 | 181300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230601 | 181200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230601 | 181100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230601 | 181000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230601 | 180900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230601 | 180800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230601 | 180700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230601 | 180600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 153 | 20230601 | 180500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230601 | 180400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230601 | 180300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230601 | 180200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230601 | 180100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230601 | 180000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230601 | 175900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230601 | 175800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230601 | 175700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230601 | 175600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230601 | 175500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230601 | 175400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230601 | 175300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230601 | 175200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230601 | 175100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230601 | 175000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230601 | 174900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230601 | 174800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230601 | 174700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230601 | 174600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230601 | 174500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230601 | 174400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230601 | 174300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230601 | 174200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230601 | 174100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230601 | 174000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230601 | 173900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230601 | 173800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230601 | 173700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230601 | 173600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 183 | 20230601 | 173500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230601 | 173400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230601 | 173300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20230601 | 173200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20230601 | 173100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20230601 | 173000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20230601 | 172900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20230601 | 172800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20230601 | 172700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20230601 | 172600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20230601 | 172500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20230601 | 172400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20230601 | 172300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20230601 | 172200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20230601 | 172100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20230601 | 172000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20230601 | 171900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20230601 | 171800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20230601 | 171700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20230601 | 171600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20230601 | 171500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20230601 | 171400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20230601 | 171300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20230601 | 171200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20230601 | 171100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20230601 | 171000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20230601 | 170900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20230601 | 170800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20230601 | 170700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20230601 | 170600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 213 | 20230601 | 170500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20230601 | 170400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20230601 | 170300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20230601 | 170200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20230601 | 170100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20230601 | 170000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20230601 | 165900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20230601 | 165800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20230601 | 165700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20230601 | 165600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20230601 | 165500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20230601 | 165400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20230601 | 165300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20230601 | 165200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20230601 | 165100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20230601 | 165000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20230601 | 164900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20230601 | 164800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20230601 | 164700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20230601 | 164600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20230601 | 164500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20230601 | 164400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20230601 | 164300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20230601 | 164200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20230601 | 164100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20230601 | 164000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20230601 | 163900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20230601 | 163800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20230601 | 163700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20230601 | 163600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 243 | 20230601 | 163500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20230601 | 163400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20230601 | 163300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20230601 | 163200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20230601 | 163100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20230601 | 163000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20230601 | 162900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20230601 | 162800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20230601 | 162700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20230601 | 162600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20230601 | 162500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20230601 | 162400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20230601 | 162300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20230601 | 162200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20230601 | 162100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20230601 | 162000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20230601 | 161900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20230601 | 161800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20230601 | 161700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20230601 | 161600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20230601 | 161500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20230601 | 161400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20230601 | 161300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20230601 | 161200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20230601 | 161100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20230601 | 161000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20230601 | 160900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20230601 | 160800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20230601 | 160700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20230601 | 160600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 273 | 20230601 | 160500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20230601 | 160400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20230601 | 160300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20230601 | 160200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20230601 | 160100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20230601 | 160000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20230601 | 155900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20230601 | 155800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20230601 | 155700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20230601 | 155600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20230601 | 155500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20230601 | 155400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20230601 | 155300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20230601 | 155200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20230601 | 155100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20230601 | 155000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20230601 | 154900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20230601 | 154800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20230601 | 154700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20230601 | 154600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20230601 | 154500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20230601 | 154400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 295 | 20230601 | 154300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 296 | 20230601 | 154200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 297 | 20230601 | 154100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 298 | 20230601 | 154000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 299 | 20230601 | 153900 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 300 | 20230601 | 153800 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 301 | 20230601 | 153700 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 302 | 20230601 | 153600 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 303 | 20230601 | 153500 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 304 | 20230601 | 153400 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 305 | 20230601 | 153300 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 306 | 20230601 | 153200 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 307 | 20230601 | 153100 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 308 | 20230601 | 153000 | 19129725350 | 50600 | 50600 | 50600 | 50600 | 5412 |
| 309 | 20230601 | 152900 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 310 | 20230601 | 152800 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 311 | 20230601 | 152700 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 312 | 20230601 | 152600 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 313 | 20230601 | 152500 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 314 | 20230601 | 152400 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 315 | 20230601 | 152300 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 316 | 20230601 | 152200 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 317 | 20230601 | 152100 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 318 | 20230601 | 152000 | 18855878150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 319 | 20230601 | 151900 | 18855878150 | 50400 | 50400 | 50400 | 50000 | 8689 |
| 320 | 20230601 | 151800 | 18420424150 | 50400 | 50500 | 50500 | 50400 | 776 |
| 321 | 20230601 | 151700 | 18381298150 | 50500 | 50600 | 50600 | 50500 | 620 |
| 322 | 20230601 | 151600 | 18349963450 | 50500 | 50500 | 50600 | 50500 | 210 |
| 323 | 20230601 | 151500 | 18339341550 | 50600 | 50500 | 50600 | 50500 | 310 |
| 324 | 20230601 | 151400 | 18323670050 | 50500 | 50500 | 50600 | 50400 | 485 |
| 325 | 20230601 | 151300 | 18299140850 | 50600 | 50600 | 50600 | 50500 | 689 |
| 326 | 20230601 | 151200 | 18264323450 | 50600 | 50600 | 50700 | 50500 | 381 |
| 327 | 20230601 | 151100 | 18245038250 | 50600 | 50600 | 50700 | 50600 | 1031 |
| 328 | 20230601 | 151000 | 18192856050 | 50700 | 50700 | 50700 | 50600 | 1171 |
| 329 | 20230601 | 150900 | 18133582950 | 50700 | 50700 | 50800 | 50600 | 2703 |
| 330 | 20230601 | 150800 | 17996549050 | 50700 | 50500 | 50700 | 50500 | 5976 |
| 331 | 20230601 | 150700 | 17694174050 | 50600 | 50600 | 50600 | 50500 | 701 |
| 332 | 20230601 | 150600 | 17658714050 | 50600 | 50500 | 50600 | 50400 | 1704 |
| 333 | 20230601 | 150500 | 17572658050 | 50500 | 50500 | 50500 | 50400 | 1453 |
| 334 | 20230601 | 150400 | 17499282350 | 50500 | 50500 | 50500 | 50400 | 1417 |
| 335 | 20230601 | 150300 | 17427774150 | 50400 | 50500 | 50500 | 50400 | 3259 |
| 336 | 20230601 | 150200 | 17263198650 | 50500 | 50400 | 50500 | 50300 | 5526 |
| 337 | 20230601 | 150100 | 16984617350 | 50400 | 50300 | 50400 | 50200 | 1308 |
| 338 | 20230601 | 150000 | 16918815450 | 50300 | 50200 | 50300 | 50100 | 1079 |
| 339 | 20230601 | 145900 | 16864563050 | 50000 | 50300 | 50300 | 50000 | 2205 |
| 340 | 20230601 | 145800 | 16754078750 | 50200 | 50000 | 50300 | 50000 | 1075 |
| 341 | 20230601 | 145700 | 16700094050 | 50000 | 50400 | 50400 | 50000 | 3078 |
| 342 | 20230601 | 145600 | 16545708950 | 50400 | 50300 | 50400 | 50200 | 1932 |
| 343 | 20230601 | 145500 | 16448492250 | 50300 | 50300 | 50300 | 50100 | 1423 |
| 344 | 20230601 | 145400 | 16377074350 | 50300 | 50300 | 50300 | 50200 | 754 |
| 345 | 20230601 | 145300 | 16339165050 | 50300 | 50200 | 50300 | 50200 | 666 |
| 346 | 20230601 | 145200 | 16305678250 | 50300 | 50300 | 50400 | 50200 | 1645 |
| 347 | 20230601 | 145100 | 16222933850 | 50300 | 50300 | 50300 | 50300 | 373 |
| 348 | 20230601 | 145000 | 16204171950 | 50200 | 50300 | 50300 | 50100 | 695 |
| 349 | 20230601 | 144900 | 16169272250 | 50300 | 50300 | 50400 | 50300 | 1005 |
| 350 | 20230601 | 144800 | 16118678750 | 50300 | 50400 | 50400 | 50300 | 856 |
| 351 | 20230601 | 144700 | 16075560650 | 50400 | 50400 | 50400 | 50300 | 688 |
| 352 | 20230601 | 144600 | 16040941650 | 50400 | 50200 | 50400 | 50200 | 5204 |
| 353 | 20230601 | 144500 | 15779154050 | 50300 | 50200 | 50300 | 50200 | 1028 |
| 354 | 20230601 | 144400 | 15727446750 | 50300 | 50300 | 50300 | 50200 | 648 |
| 355 | 20230601 | 144300 | 15694858750 | 50200 | 50300 | 50300 | 50200 | 443 |
| 356 | 20230601 | 144200 | 15672576950 | 50300 | 50200 | 50300 | 50200 | 565 |
| 357 | 20230601 | 144100 | 15644169050 | 50200 | 50100 | 50200 | 50100 | 4135 |
| 358 | 20230601 | 144000 | 15436593450 | 50200 | 50200 | 50200 | 50200 | 1493 |
| 359 | 20230601 | 143900 | 15361644850 | 50200 | 50200 | 50200 | 50100 | 658 |
| 360 | 20230601 | 143800 | 15328637850 | 50100 | 50200 | 50200 | 50100 | 603 |
| 361 | 20230601 | 143700 | 15298370750 | 50200 | 50200 | 50200 | 50100 | 565 |
| 362 | 20230601 | 143600 | 15270024650 | 50200 | 50100 | 50200 | 50100 | 3741 |
| 363 | 20230601 | 143500 | 15082531850 | 50100 | 50000 | 50100 | 49950 | 2687 |
| 364 | 20230601 | 143400 | 14948015850 | 50000 | 49950 | 50000 | 49950 | 456 |
| 365 | 20230601 | 143300 | 14925222150 | 50000 | 49950 | 50000 | 49950 | 499 |
| 366 | 20230601 | 143200 | 14900274850 | 50000 | 49950 | 50000 | 49900 | 455 |
| 367 | 20230601 | 143100 | 14877538100 | 50000 | 50100 | 50100 | 49950 | 593 |
| 368 | 20230601 | 143000 | 14847884350 | 50000 | 50000 | 50000 | 49950 | 663 |
| 369 | 20230601 | 142900 | 14814745450 | 50000 | 50100 | 50100 | 49900 | 795 |
| 370 | 20230601 | 142800 | 14774990050 | 50100 | 50000 | 50100 | 50000 | 876 |
| 371 | 20230601 | 142700 | 14731159550 | 50000 | 50100 | 50100 | 50000 | 858 |
| 372 | 20230601 | 142600 | 14688240650 | 50100 | 50000 | 50100 | 50000 | 905 |
| 373 | 20230601 | 142500 | 14642931650 | 49950 | 50100 | 50100 | 49950 | 414 |
| 374 | 20230601 | 142400 | 14622213250 | 50100 | 50100 | 50100 | 50000 | 466 |
| 375 | 20230601 | 142300 | 14598873050 | 50100 | 50100 | 50100 | 50100 | 1108 |
| 376 | 20230601 | 142200 | 14543362250 | 50100 | 50100 | 50100 | 50000 | 467 |
| 377 | 20230601 | 142100 | 14519972050 | 50100 | 50100 | 50100 | 50000 | 370 |
| 378 | 20230601 | 142000 | 14501436450 | 50100 | 50000 | 50100 | 49950 | 590 |
| 379 | 20230601 | 141900 | 14471929550 | 49950 | 50000 | 50100 | 49950 | 979 |
| 380 | 20230601 | 141800 | 14422973750 | 50100 | 50100 | 50100 | 50000 | 727 |
| 381 | 20230601 | 141700 | 14386561150 | 50100 | 50100 | 50100 | 50000 | 475 |
| 382 | 20230601 | 141600 | 14362770050 | 50000 | 50100 | 50100 | 50000 | 445 |
| 383 | 20230601 | 141500 | 14340478550 | 50100 | 50100 | 50100 | 50000 | 545 |
| 384 | 20230601 | 141400 | 14313184050 | 50100 | 50100 | 50100 | 50000 | 557 |
| 385 | 20230601 | 141300 | 14285284850 | 50100 | 49950 | 50100 | 49900 | 1211 |
| 386 | 20230601 | 141200 | 14224715650 | 49800 | 50000 | 50000 | 49800 | 838 |
| 387 | 20230601 | 141100 | 14182892900 | 50000 | 49950 | 50000 | 49950 | 291 |
| 388 | 20230601 | 141000 | 14168349500 | 49850 | 49950 | 50000 | 49850 | 593 |
| 389 | 20230601 | 140900 | 14138726250 | 50100 | 50100 | 50100 | 49850 | 603 |
| 390 | 20230601 | 140800 | 14108573250 | 49950 | 50000 | 50100 | 49950 | 657 |
| 391 | 20230601 | 140700 | 14075719900 | 50000 | 49900 | 50000 | 49900 | 1031 |
| 392 | 20230601 | 140600 | 14024227950 | 49950 | 50000 | 50000 | 49950 | 421 |
| 393 | 20230601 | 140500 | 14003183050 | 49950 | 50100 | 50100 | 49950 | 1021 |
| 394 | 20230601 | 140400 | 13952140850 | 50000 | 50100 | 50100 | 50000 | 543 |
| 395 | 20230601 | 140300 | 13924952050 | 50100 | 50200 | 50200 | 50100 | 1242 |
| 396 | 20230601 | 140200 | 13862706450 | 50200 | 50100 | 50200 | 50000 | 493 |
| 397 | 20230601 | 140100 | 13837997650 | 50200 | 50200 | 50200 | 50000 | 660 |
| 398 | 20230601 | 140000 | 13804896350 | 50100 | 50100 | 50100 | 50000 | 708 |
| 399 | 20230601 | 135900 | 13769434050 | 50100 | 49950 | 50100 | 49950 | 396 |
| 400 | 20230601 | 135800 | 13749628700 | 50000 | 50100 | 50100 | 49900 | 1169 |
| 401 | 20230601 | 135700 | 13691163600 | 50100 | 50200 | 50200 | 50100 | 712 |
| 402 | 20230601 | 135600 | 13655451300 | 50300 | 50200 | 50300 | 50100 | 509 |
| 403 | 20230601 | 135500 | 13629904500 | 50200 | 50100 | 50200 | 50000 | 775 |
| 404 | 20230601 | 135400 | 13591067900 | 50100 | 50100 | 50200 | 50000 | 554 |
| 405 | 20230601 | 135300 | 13563304100 | 50100 | 50100 | 50100 | 50000 | 671 |
| 406 | 20230601 | 135200 | 13529691200 | 50100 | 50100 | 50200 | 50100 | 379 |
| 407 | 20230601 | 135100 | 13510683600 | 50100 | 50100 | 50200 | 50000 | 488 |
| 408 | 20230601 | 135000 | 13486236300 | 50100 | 50100 | 50200 | 50100 | 472 |
| 409 | 20230601 | 134900 | 13462576800 | 50100 | 50100 | 50200 | 50000 | 551 |
| 410 | 20230601 | 134800 | 13434947600 | 50100 | 50100 | 50100 | 50000 | 520 |
| 411 | 20230601 | 134700 | 13408898400 | 50100 | 49900 | 50100 | 49900 | 315 |
| 412 | 20230601 | 134600 | 13393150450 | 49950 | 50200 | 50200 | 49950 | 765 |
| 413 | 20230601 | 134500 | 13354885250 | 49900 | 50100 | 50200 | 49900 | 1022 |
| 414 | 20230601 | 134400 | 13303698650 | 50100 | 50200 | 50200 | 50100 | 541 |
| 415 | 20230601 | 134300 | 13276581250 | 50200 | 50100 | 50200 | 50100 | 366 |
| 416 | 20230601 | 134200 | 13258218050 | 50100 | 50100 | 50200 | 50100 | 735 |
| 417 | 20230601 | 134100 | 13221394150 | 50100 | 50300 | 50300 | 50000 | 985 |
| 418 | 20230601 | 134000 | 13172044450 | 50300 | 50300 | 50400 | 50000 | 1107 |
| 419 | 20230601 | 133900 | 13116474550 | 50300 | 50400 | 50400 | 49900 | 3261 |
| 420 | 20230601 | 133800 | 12952721750 | 50400 | 50400 | 50500 | 50300 | 758 |
| 421 | 20230601 | 133700 | 12914500250 | 50400 | 50500 | 50500 | 50400 | 1288 |
| 422 | 20230601 | 133600 | 12849547850 | 50400 | 50400 | 50500 | 50300 | 257 |
| 423 | 20230601 | 133500 | 12836585750 | 50400 | 50400 | 50500 | 50300 | 1444 |
| 424 | 20230601 | 133400 | 12763792950 | 50400 | 50400 | 50400 | 50300 | 748 |
| 425 | 20230601 | 133300 | 12726101150 | 50400 | 50400 | 50400 | 50300 | 932 |
| 426 | 20230601 | 133200 | 12679137750 | 50400 | 50300 | 50400 | 50300 | 468 |
| 427 | 20230601 | 133100 | 12655571850 | 50300 | 50400 | 50400 | 50300 | 870 |
| 428 | 20230601 | 133000 | 12611779650 | 50400 | 50300 | 50400 | 50200 | 705 |
| 429 | 20230601 | 132900 | 12576315950 | 50300 | 50200 | 50300 | 50200 | 387 |
| 430 | 20230601 | 132800 | 12556880150 | 50200 | 50400 | 50400 | 50100 | 1839 |
| 431 | 20230601 | 132700 | 12464513350 | 50400 | 50200 | 50400 | 50200 | 1090 |
| 432 | 20230601 | 132600 | 12409676150 | 50300 | 50300 | 50400 | 50200 | 2141 |
| 433 | 20230601 | 132500 | 12301971850 | 50300 | 49950 | 50300 | 49950 | 6050 |
| 434 | 20230601 | 132400 | 11998471450 | 49950 | 50000 | 50100 | 49900 | 1705 |
| 435 | 20230601 | 132300 | 11913281650 | 50000 | 49950 | 50100 | 49950 | 4487 |
| 436 | 20230601 | 132200 | 11688930000 | 49950 | 49950 | 49950 | 49900 | 384 |
| 437 | 20230601 | 132100 | 11669750550 | 49950 | 49900 | 49950 | 49900 | 482 |
| 438 | 20230601 | 132000 | 11645682300 | 49950 | 49900 | 49950 | 49850 | 625 |
| 439 | 20230601 | 131900 | 11614482450 | 49900 | 49900 | 49950 | 49850 | 608 |
| 440 | 20230601 | 131800 | 11584126400 | 49850 | 49950 | 49950 | 49850 | 494 |
| 441 | 20230601 | 131700 | 11559459650 | 49950 | 49900 | 49950 | 49850 | 641 |
| 442 | 20230601 | 131600 | 11527465900 | 49950 | 49950 | 50000 | 49900 | 1132 |
| 443 | 20230601 | 131500 | 11470920500 | 49950 | 50200 | 50200 | 49850 | 3458 |
| 444 | 20230601 | 131400 | 11298093000 | 50200 | 50200 | 50200 | 50100 | 314 |
| 445 | 20230601 | 131300 | 11282336700 | 50200 | 50200 | 50200 | 50100 | 1105 |
| 446 | 20230601 | 131200 | 11226865900 | 50300 | 50300 | 50300 | 50200 | 307 |
| 447 | 20230601 | 131100 | 11211428700 | 50300 | 50300 | 50300 | 50200 | 542 |
| 448 | 20230601 | 131000 | 11184203200 | 50200 | 50200 | 50200 | 50100 | 1717 |
| 449 | 20230601 | 130900 | 11098010100 | 50200 | 50200 | 50200 | 50100 | 465 |
| 450 | 20230601 | 130800 | 11074673700 | 50200 | 50100 | 50200 | 50000 | 1086 |
| 451 | 20230601 | 130700 | 11020251700 | 50100 | 50100 | 50100 | 50000 | 422 |
| 452 | 20230601 | 130600 | 10999118200 | 50100 | 50000 | 50100 | 50000 | 527 |
| 453 | 20230601 | 130500 | 10972751600 | 50000 | 50000 | 50100 | 49950 | 714 |
| 454 | 20230601 | 130400 | 10937039100 | 50100 | 50000 | 50100 | 49950 | 1052 |
| 455 | 20230601 | 130300 | 10884435400 | 49950 | 50100 | 50100 | 49950 | 1106 |
| 456 | 20230601 | 130200 | 10829159000 | 50100 | 50100 | 50200 | 50000 | 511 |
| 457 | 20230601 | 130100 | 10803548100 | 50200 | 50100 | 50200 | 50100 | 1259 |
| 458 | 20230601 | 130000 | 10740436900 | 50100 | 50000 | 50100 | 49900 | 1115 |
| 459 | 20230601 | 125900 | 10684686650 | 49950 | 50000 | 50000 | 49900 | 703 |
| 460 | 20230601 | 125800 | 10649574050 | 50000 | 49950 | 50000 | 49950 | 503 |
| 461 | 20230601 | 125700 | 10624424150 | 50000 | 50000 | 50100 | 50000 | 462 |
| 462 | 20230601 | 125600 | 10601308450 | 50000 | 50000 | 50000 | 49950 | 280 |
| 463 | 20230601 | 125500 | 10587312200 | 49950 | 50100 | 50100 | 49800 | 1385 |
| 464 | 20230601 | 125400 | 10518171950 | 50100 | 50000 | 50100 | 49950 | 551 |
| 465 | 20230601 | 125300 | 10490616550 | 50100 | 50000 | 50100 | 49850 | 311 |
| 466 | 20230601 | 125200 | 10475068900 | 50000 | 50000 | 50100 | 49800 | 1023 |
| 467 | 20230601 | 125100 | 10423970600 | 50000 | 50100 | 50200 | 49900 | 725 |
| 468 | 20230601 | 125000 | 10387694450 | 50100 | 49900 | 50100 | 49900 | 4990 |
| 469 | 20230601 | 124900 | 10138184650 | 49900 | 49650 | 49900 | 49650 | 2719 |
| 470 | 20230601 | 124800 | 10002774600 | 49700 | 49650 | 49700 | 49650 | 267 |
| 471 | 20230601 | 124700 | 9989505800 | 49650 | 49650 | 49700 | 49550 | 248 |
| 472 | 20230601 | 124600 | 9977186300 | 49650 | 49650 | 49650 | 49600 | 715 |
| 473 | 20230601 | 124500 | 9941714250 | 49700 | 49600 | 49700 | 49550 | 951 |
| 474 | 20230601 | 124400 | 9894526500 | 49600 | 49550 | 49600 | 49550 | 148 |
| 475 | 20230601 | 124300 | 9887187950 | 49550 | 49600 | 49600 | 49550 | 231 |
| 476 | 20230601 | 124200 | 9875731400 | 49550 | 49600 | 49600 | 49550 | 1223 |
| 477 | 20230601 | 124100 | 9815118000 | 49550 | 49550 | 49550 | 49500 | 139 |
| 478 | 20230601 | 124000 | 9808230750 | 49550 | 49550 | 49550 | 49450 | 272 |
| 479 | 20230601 | 123900 | 9794770850 | 49550 | 49600 | 49600 | 49500 | 239 |
| 480 | 20230601 | 123800 | 9782926100 | 49550 | 49450 | 49600 | 49450 | 1269 |
| 481 | 20230601 | 123700 | 9720066950 | 49400 | 49300 | 49500 | 49300 | 307 |
| 482 | 20230601 | 123600 | 9704892400 | 49250 | 49550 | 49600 | 49150 | 2421 |
| 483 | 20230601 | 123500 | 9585372850 | 49600 | 49550 | 49600 | 49550 | 220 |
| 484 | 20230601 | 123400 | 9574467850 | 49500 | 49600 | 49600 | 49500 | 769 |
| 485 | 20230601 | 123300 | 9536393150 | 49550 | 49600 | 49600 | 49550 | 177 |
| 486 | 20230601 | 123200 | 9527620550 | 49550 | 49550 | 49600 | 49350 | 679 |
| 487 | 20230601 | 123100 | 9494058200 | 49600 | 49600 | 49650 | 49350 | 3636 |
| 488 | 20230601 | 123000 | 9314295100 | 49650 | 49650 | 49900 | 49500 | 1700 |
| 489 | 20230601 | 122900 | 9230012700 | 49600 | 49950 | 50000 | 49600 | 1226 |
| 490 | 20230601 | 122800 | 9169016300 | 49950 | 49950 | 50000 | 49800 | 247 |
| 491 | 20230601 | 122700 | 9156692900 | 49950 | 49950 | 49950 | 49750 | 1875 |
| 492 | 20230601 | 122600 | 9063263100 | 49950 | 49950 | 50000 | 49900 | 288 |
| 493 | 20230601 | 122500 | 9048871350 | 49950 | 49850 | 50000 | 49850 | 1067 |
| 494 | 20230601 | 122400 | 8995631950 | 49800 | 49800 | 49850 | 49750 | 193 |
| 495 | 20230601 | 122300 | 8986017350 | 49750 | 49750 | 49850 | 49700 | 478 |
| 496 | 20230601 | 122200 | 8962228100 | 49700 | 49850 | 49850 | 49600 | 878 |
| 497 | 20230601 | 122100 | 8918553550 | 49850 | 49900 | 49900 | 49700 | 575 |
| 498 | 20230601 | 122000 | 8889920100 | 49900 | 50200 | 50200 | 49850 | 1657 |
| 499 | 20230601 | 121900 | 8807135550 | 50100 | 50100 | 50200 | 50000 | 1173 |
| 500 | 20230601 | 121800 | 8748456350 | 50100 | 50100 | 50200 | 50100 | 1049 |
| 501 | 20230601 | 121700 | 8695868350 | 50200 | 50200 | 50200 | 50100 | 553 |
| 502 | 20230601 | 121600 | 8668137450 | 50200 | 50300 | 50300 | 50200 | 209 |
| 503 | 20230601 | 121500 | 8657630750 | 50200 | 50300 | 50400 | 50200 | 378 |
| 504 | 20230601 | 121400 | 8638601650 | 50300 | 50200 | 50300 | 50100 | 1040 |
| 505 | 20230601 | 121300 | 8586391850 | 50300 | 50400 | 50400 | 50200 | 735 |
| 506 | 20230601 | 121200 | 8549457450 | 50400 | 50300 | 50400 | 50200 | 1507 |
| 507 | 20230601 | 121100 | 8473656750 | 50300 | 50100 | 50300 | 50100 | 588 |
| 508 | 20230601 | 121000 | 8444165650 | 50000 | 50200 | 50300 | 49950 | 3450 |
| 509 | 20230601 | 120900 | 8271528800 | 50200 | 50300 | 50400 | 50200 | 1729 |
| 510 | 20230601 | 120800 | 8184608700 | 50500 | 50800 | 50800 | 50200 | 4885 |
| 511 | 20230601 | 120700 | 7938074100 | 50800 | 50500 | 50800 | 50400 | 3200 |
| 512 | 20230601 | 120600 | 7776294400 | 50500 | 50400 | 50500 | 50300 | 2079 |
| 513 | 20230601 | 120500 | 7671555000 | 50300 | 50300 | 50400 | 50300 | 334 |
| 514 | 20230601 | 120400 | 7654734100 | 50400 | 50300 | 50400 | 50300 | 192 |
| 515 | 20230601 | 120300 | 7645065700 | 50300 | 50300 | 50400 | 50200 | 944 |
| 516 | 20230601 | 120200 | 7597577700 | 50300 | 50300 | 50300 | 50100 | 473 |
| 517 | 20230601 | 120100 | 7573830900 | 50300 | 50300 | 50500 | 50200 | 1848 |
| 518 | 20230601 | 120000 | 7480823600 | 50400 | 50100 | 50400 | 50000 | 3317 |
| 519 | 20230601 | 115900 | 7314203300 | 50100 | 49850 | 50200 | 49800 | 6364 |
| 520 | 20230601 | 115800 | 6996186050 | 49850 | 49750 | 49900 | 49750 | 1182 |
| 521 | 20230601 | 115700 | 6937302900 | 49750 | 49700 | 49750 | 49700 | 883 |
| 522 | 20230601 | 115600 | 6893379200 | 49700 | 49600 | 49700 | 49500 | 938 |
| 523 | 20230601 | 115500 | 6846857400 | 49600 | 49700 | 49750 | 49600 | 1603 |
| 524 | 20230601 | 115400 | 6767216200 | 49700 | 49500 | 49700 | 49500 | 2177 |
| 525 | 20230601 | 115300 | 6659186050 | 49500 | 49500 | 49550 | 49450 | 292 |
| 526 | 20230601 | 115200 | 6644732050 | 49550 | 49550 | 49600 | 49450 | 279 |
| 527 | 20230601 | 115100 | 6630900300 | 49550 | 49600 | 49600 | 49500 | 362 |
| 528 | 20230601 | 115000 | 6612971900 | 49600 | 49650 | 49650 | 49600 | 646 |
| 529 | 20230601 | 114900 | 6580908750 | 49600 | 49550 | 49650 | 49500 | 1022 |
| 530 | 20230601 | 114800 | 6530228550 | 49550 | 49550 | 49600 | 49500 | 859 |
| 531 | 20230601 | 114700 | 6487670500 | 49550 | 49500 | 49650 | 49500 | 866 |
| 532 | 20230601 | 114600 | 6444721550 | 49600 | 49600 | 49650 | 49450 | 1428 |
| 533 | 20230601 | 114500 | 6373974200 | 49600 | 49550 | 49600 | 49450 | 1548 |
| 534 | 20230601 | 114400 | 6297275850 | 49500 | 49350 | 49500 | 49350 | 2516 |
| 535 | 20230601 | 114300 | 6172873150 | 49300 | 49300 | 49350 | 49250 | 537 |
| 536 | 20230601 | 114200 | 6146391250 | 49250 | 49250 | 49300 | 49250 | 384 |
| 537 | 20230601 | 114100 | 6127472500 | 49250 | 49300 | 49350 | 49100 | 480 |
| 538 | 20230601 | 114000 | 6103861700 | 49350 | 49300 | 49400 | 49250 | 1305 |
| 539 | 20230601 | 113900 | 6039462550 | 49350 | 49200 | 49350 | 49150 | 3187 |
| 540 | 20230601 | 113800 | 5882462650 | 49150 | 49100 | 49200 | 49050 | 1528 |
| 541 | 20230601 | 113700 | 5807429600 | 49050 | 49000 | 49100 | 49000 | 2360 |
| 542 | 20230601 | 113600 | 5691671600 | 49000 | 48750 | 49000 | 48700 | 575 |
| 543 | 20230601 | 113500 | 5663529000 | 48650 | 49000 | 49000 | 48650 | 232 |
| 544 | 20230601 | 113400 | 5652183350 | 48950 | 49000 | 49000 | 48950 | 62 |
| 545 | 20230601 | 113300 | 5649145750 | 49000 | 48900 | 49000 | 48900 | 197 |
| 546 | 20230601 | 113200 | 5639499150 | 48950 | 48950 | 49000 | 48900 | 657 |
| 547 | 20230601 | 113100 | 5607362250 | 48950 | 48850 | 48950 | 48800 | 582 |
| 548 | 20230601 | 113000 | 5578925850 | 48850 | 48950 | 49000 | 48800 | 276 |
| 549 | 20230601 | 112900 | 5565430400 | 49000 | 49000 | 49000 | 48950 | 723 |
| 550 | 20230601 | 112800 | 5530019900 | 49000 | 49000 | 49050 | 49000 | 614 |
| 551 | 20230601 | 112700 | 5499928900 | 49000 | 48950 | 49000 | 48950 | 720 |
| 552 | 20230601 | 112600 | 5464668650 | 49000 | 49000 | 49050 | 48750 | 1039 |
| 553 | 20230601 | 112500 | 5413818450 | 49000 | 48800 | 49150 | 48700 | 5986 |
| 554 | 20230601 | 112400 | 5120565550 | 48750 | 48800 | 48900 | 48750 | 496 |
| 555 | 20230601 | 112300 | 5096355650 | 48800 | 48700 | 48800 | 48600 | 955 |
| 556 | 20230601 | 112200 | 5049823500 | 48600 | 48400 | 48700 | 48400 | 1543 |
| 557 | 20230601 | 112100 | 4974877850 | 48400 | 48300 | 48400 | 48300 | 163 |
| 558 | 20230601 | 112000 | 4966997600 | 48300 | 48400 | 48400 | 48300 | 143 |
| 559 | 20230601 | 111900 | 4960080550 | 48400 | 48400 | 48400 | 48400 | 93 |
| 560 | 20230601 | 111800 | 4955579350 | 48350 | 48300 | 48350 | 48250 | 226 |
| 561 | 20230601 | 111700 | 4944664900 | 48300 | 48400 | 48450 | 48300 | 419 |
| 562 | 20230601 | 111600 | 4924403850 | 48450 | 48450 | 48450 | 48250 | 413 |
| 563 | 20230601 | 111500 | 4904424800 | 48450 | 48450 | 48500 | 48400 | 267 |
| 564 | 20230601 | 111400 | 4891487700 | 48500 | 48450 | 48500 | 48450 | 167 |
| 565 | 20230601 | 111300 | 4883390900 | 48500 | 48650 | 48700 | 48500 | 875 |
| 566 | 20230601 | 111200 | 4840843400 | 48650 | 48550 | 48650 | 48550 | 75 |
| 567 | 20230601 | 111100 | 4837197700 | 48500 | 48500 | 48650 | 48450 | 1212 |
| 568 | 20230601 | 111000 | 4778297850 | 48500 | 48550 | 48550 | 48500 | 129 |
| 569 | 20230601 | 110900 | 4772036800 | 48550 | 48500 | 48550 | 48350 | 531 |
| 570 | 20230601 | 110800 | 4746287150 | 48500 | 48500 | 48500 | 48450 | 165 |
| 571 | 20230601 | 110700 | 4738287700 | 48550 | 48400 | 48600 | 48350 | 1168 |
| 572 | 20230601 | 110600 | 4681603700 | 48400 | 48500 | 48500 | 48300 | 1495 |
| 573 | 20230601 | 110500 | 4609265200 | 48500 | 48600 | 48600 | 48450 | 1752 |
| 574 | 20230601 | 110400 | 4524280400 | 48500 | 48600 | 48650 | 48500 | 986 |
| 575 | 20230601 | 110300 | 4476398650 | 48500 | 48450 | 48600 | 48450 | 2042 |
| 576 | 20230601 | 110200 | 4377340850 | 48450 | 48300 | 48450 | 48300 | 1526 |
| 577 | 20230601 | 110100 | 4303508200 | 48300 | 48050 | 48300 | 48000 | 3916 |
| 578 | 20230601 | 110000 | 4114846500 | 48050 | 48050 | 48100 | 47950 | 1106 |
| 579 | 20230601 | 105900 | 4061702350 | 48050 | 47850 | 48050 | 47850 | 2660 |
| 580 | 20230601 | 105800 | 3934136050 | 47850 | 47850 | 47900 | 47850 | 116 |
| 581 | 20230601 | 105700 | 3928585300 | 47850 | 47850 | 47850 | 47800 | 89 |
| 582 | 20230601 | 105600 | 3924326750 | 47800 | 47800 | 47800 | 47750 | 103 |
| 583 | 20230601 | 105500 | 3919403500 | 47750 | 47650 | 47800 | 47650 | 205 |
| 584 | 20230601 | 105400 | 3909621300 | 47500 | 47550 | 47550 | 47500 | 114 |
| 585 | 20230601 | 105300 | 3904202850 | 47550 | 47750 | 47750 | 47500 | 1595 |
| 586 | 20230601 | 105200 | 3828279350 | 47750 | 47650 | 47750 | 47600 | 320 |
| 587 | 20230601 | 105100 | 3813012800 | 47650 | 47800 | 47850 | 47550 | 2808 |
| 588 | 20230601 | 105000 | 3678787200 | 47800 | 47550 | 47850 | 47500 | 473 |
| 589 | 20230601 | 104900 | 3656254700 | 47550 | 47400 | 47850 | 47400 | 544 |
| 590 | 20230601 | 104800 | 3630302400 | 47450 | 47500 | 47700 | 47200 | 968 |
| 591 | 20230601 | 104700 | 3584372400 | 47450 | 47550 | 47550 | 47450 | 255 |
| 592 | 20230601 | 104600 | 3572265400 | 47550 | 47450 | 47600 | 47450 | 228 |
| 593 | 20230601 | 104500 | 3561438000 | 47500 | 47550 | 47550 | 47100 | 4519 |
| 594 | 20230601 | 104400 | 3348465400 | 47550 | 47400 | 47600 | 47400 | 175 |
| 595 | 20230601 | 104300 | 3340142450 | 47350 | 47400 | 47400 | 47350 | 87 |
| 596 | 20230601 | 104200 | 3336018850 | 47450 | 47400 | 47450 | 47400 | 8 |
| 597 | 20230601 | 104100 | 3335639300 | 47450 | 47550 | 47550 | 47450 | 714 |
| 598 | 20230601 | 104000 | 3301724800 | 47550 | 47500 | 47600 | 47500 | 25 |
| 599 | 20230601 | 103900 | 3300536400 | 47600 | 47650 | 47650 | 47600 | 168 |
| 600 | 20230601 | 103800 | 3292537800 | 47650 | 47750 | 47750 | 47600 | 248 |
| 601 | 20230601 | 103700 | 3280719550 | 47750 | 47700 | 47750 | 47700 | 21 |
| 602 | 20230601 | 103600 | 3279717500 | 47750 | 47750 | 47750 | 47750 | 29 |
| 603 | 20230601 | 103500 | 3278332750 | 47750 | 47750 | 47750 | 47750 | 17 |
| 604 | 20230601 | 103400 | 3277521000 | 47750 | 47750 | 47750 | 47750 | 7 |
| 605 | 20230601 | 103300 | 3277186750 | 47800 | 47850 | 47850 | 47800 | 178 |
| 606 | 20230601 | 103200 | 3268673000 | 47850 | 47850 | 47850 | 47800 | 285 |
| 607 | 20230601 | 103100 | 3255037150 | 47850 | 47800 | 47850 | 47800 | 123 |
| 608 | 20230601 | 103000 | 3249152950 | 47800 | 47950 | 47950 | 47700 | 61 |
| 609 | 20230601 | 102900 | 3246235050 | 47900 | 47950 | 47950 | 47900 | 184 |
| 610 | 20230601 | 102800 | 3237412400 | 47900 | 47700 | 47900 | 47700 | 790 |
| 611 | 20230601 | 102700 | 3199615250 | 47700 | 47700 | 47700 | 47700 | 24 |
| 612 | 20230601 | 102600 | 3198470450 | 47700 | 47650 | 47700 | 47650 | 82 |
| 613 | 20230601 | 102500 | 3194559100 | 47700 | 47700 | 47750 | 47700 | 121 |
| 614 | 20230601 | 102400 | 3188787050 | 47750 | 47750 | 47750 | 47750 | 107 |
| 615 | 20230601 | 102300 | 3183677800 | 47750 | 47750 | 47750 | 47700 | 64 |
| 616 | 20230601 | 102200 | 3180621900 | 47750 | 47750 | 47800 | 47750 | 78 |
| 617 | 20230601 | 102100 | 3176896850 | 47800 | 47800 | 47800 | 47750 | 547 |
| 618 | 20230601 | 102000 | 3150776850 | 47750 | 47850 | 47850 | 47750 | 135 |
| 619 | 20230601 | 101900 | 3144325400 | 47900 | 47850 | 47900 | 47850 | 61 |
| 620 | 20230601 | 101800 | 3141406200 | 47850 | 47900 | 47900 | 47850 | 175 |
| 621 | 20230601 | 101700 | 3133026400 | 47900 | 47950 | 47950 | 47900 | 34 |
| 622 | 20230601 | 101600 | 3131396850 | 47900 | 47900 | 47950 | 47900 | 322 |
| 623 | 20230601 | 101500 | 3115963300 | 47950 | 47950 | 47950 | 47900 | 304 |
| 624 | 20230601 | 101400 | 3101389700 | 47900 | 47800 | 47900 | 47750 | 318 |
| 625 | 20230601 | 101300 | 3086161800 | 47850 | 47700 | 47900 | 47700 | 247 |
| 626 | 20230601 | 101200 | 3074359600 | 47700 | 47750 | 47950 | 47450 | 368 |
| 627 | 20230601 | 101100 | 3056762000 | 47750 | 47100 | 47750 | 47100 | 3156 |
| 628 | 20230601 | 101000 | 2907179200 | 47100 | 47050 | 47100 | 47000 | 79 |
| 629 | 20230601 | 100900 | 2903462150 | 47100 | 47000 | 47100 | 47000 | 92 |
| 630 | 20230601 | 100800 | 2899137100 | 47000 | 46950 | 47050 | 46950 | 606 |
| 631 | 20230601 | 100700 | 2870671700 | 47000 | 47000 | 47050 | 46950 | 3142 |
| 632 | 20230601 | 100600 | 2723102450 | 47000 | 47100 | 47100 | 47000 | 1403 |
| 633 | 20230601 | 100500 | 2657156750 | 47100 | 47050 | 47100 | 47000 | 430 |
| 634 | 20230601 | 100400 | 2636940050 | 47050 | 47050 | 47100 | 47050 | 541 |
| 635 | 20230601 | 100300 | 2611483100 | 47050 | 47100 | 47100 | 47050 | 683 |
| 636 | 20230601 | 100200 | 2579345650 | 47100 | 47100 | 47150 | 47050 | 1069 |
| 637 | 20230601 | 100100 | 2528993250 | 47100 | 47200 | 47200 | 47100 | 417 |
| 638 | 20230601 | 100000 | 2509337400 | 47150 | 47200 | 47200 | 47150 | 564 |
| 639 | 20230601 | 095900 | 2482727550 | 47200 | 47150 | 47200 | 47100 | 473 |
| 640 | 20230601 | 095800 | 2460420950 | 47150 | 47100 | 47200 | 47100 | 367 |
| 641 | 20230601 | 095700 | 2443124600 | 47150 | 47200 | 47200 | 47100 | 634 |
| 642 | 20230601 | 095600 | 2413235200 | 47150 | 47200 | 47200 | 47150 | 302 |
| 643 | 20230601 | 095500 | 2398994550 | 47150 | 47150 | 47200 | 47150 | 306 |
| 644 | 20230601 | 095400 | 2384561450 | 47150 | 47200 | 47250 | 47150 | 340 |
| 645 | 20230601 | 095300 | 2368517050 | 47150 | 47200 | 47250 | 47150 | 402 |
| 646 | 20230601 | 095200 | 2349544200 | 47200 | 47200 | 47400 | 47200 | 323 |
| 647 | 20230601 | 095100 | 2334295450 | 47200 | 47200 | 47400 | 47150 | 460 |
| 648 | 20230601 | 095000 | 2312565050 | 47150 | 47250 | 47450 | 47150 | 569 |
| 649 | 20230601 | 094900 | 2285679100 | 47200 | 47100 | 47200 | 47050 | 2287 |
| 650 | 20230601 | 094800 | 2177844100 | 47050 | 47150 | 47200 | 47050 | 696 |
| 651 | 20230601 | 094700 | 2145051000 | 47200 | 47200 | 47200 | 47150 | 1012 |
| 652 | 20230601 | 094600 | 2097287650 | 47200 | 47050 | 47250 | 47050 | 386 |
| 653 | 20230601 | 094500 | 2079079500 | 47050 | 47000 | 47200 | 47000 | 1498 |
| 654 | 20230601 | 094400 | 2008607950 | 46950 | 47000 | 47000 | 46950 | 1122 |
| 655 | 20230601 | 094300 | 1955883050 | 47000 | 47050 | 47050 | 46950 | 2340 |
| 656 | 20230601 | 094200 | 1845874650 | 47050 | 47200 | 47200 | 47050 | 1028 |
| 657 | 20230601 | 094100 | 1797429050 | 47200 | 47150 | 47200 | 47150 | 244 |
| 658 | 20230601 | 094000 | 1785918950 | 47150 | 47150 | 47150 | 47150 | 123 |
| 659 | 20230601 | 093900 | 1780119500 | 47100 | 47350 | 47450 | 47000 | 7321 |
| 660 | 20230601 | 093800 | 1435169100 | 47350 | 47400 | 47400 | 47350 | 459 |
| 661 | 20230601 | 093700 | 1413421250 | 47450 | 47550 | 47550 | 47450 | 234 |
| 662 | 20230601 | 093600 | 1402312750 | 47500 | 47500 | 47500 | 47500 | 712 |
| 663 | 20230601 | 093500 | 1368492750 | 47400 | 47500 | 47500 | 47400 | 265 |
| 664 | 20230601 | 093400 | 1355915750 | 47500 | 47500 | 47650 | 47450 | 413 |
| 665 | 20230601 | 093300 | 1336302550 | 47500 | 47450 | 47600 | 47450 | 184 |
| 666 | 20230601 | 093200 | 1327563950 | 47450 | 47800 | 47800 | 47450 | 223 |
| 667 | 20230601 | 093100 | 1316947600 | 47800 | 47500 | 47800 | 47400 | 298 |
| 668 | 20230601 | 093000 | 1302784350 | 47500 | 47500 | 47500 | 47500 | 137 |
| 669 | 20230601 | 092900 | 1296276850 | 47450 | 47700 | 47800 | 47350 | 775 |
| 670 | 20230601 | 092800 | 1259382850 | 47350 | 47400 | 47700 | 47350 | 1080 |
| 671 | 20230601 | 092700 | 1208224900 | 47350 | 47550 | 47650 | 47350 | 461 |
| 672 | 20230601 | 092600 | 1186339900 | 47550 | 47600 | 47600 | 47550 | 256 |
| 673 | 20230601 | 092500 | 1174167000 | 47550 | 47600 | 47700 | 47350 | 2448 |
| 674 | 20230601 | 092400 | 1057927200 | 47500 | 47750 | 47800 | 47500 | 1827 |
| 675 | 20230601 | 092300 | 970805100 | 47850 | 48050 | 48050 | 47850 | 443 |
| 676 | 20230601 | 092200 | 949548000 | 48000 | 47800 | 48050 | 47750 | 284 |
| 677 | 20230601 | 092100 | 935918700 | 47750 | 47750 | 48100 | 47750 | 545 |
| 678 | 20230601 | 092000 | 909782400 | 48000 | 47900 | 48000 | 47750 | 746 |
| 679 | 20230601 | 091900 | 874079450 | 47750 | 47750 | 47750 | 47700 | 487 |
| 680 | 20230601 | 091800 | 850831300 | 47950 | 47700 | 47950 | 47700 | 585 |
| 681 | 20230601 | 091700 | 822845600 | 47700 | 47700 | 47700 | 47700 | 172 |
| 682 | 20230601 | 091600 | 814641200 | 47700 | 47900 | 47900 | 47700 | 529 |
| 683 | 20230601 | 091500 | 789343750 | 47900 | 48050 | 48050 | 47900 | 1039 |
| 684 | 20230601 | 091400 | 739497650 | 48050 | 48100 | 48150 | 48000 | 371 |
| 685 | 20230601 | 091300 | 721666400 | 48050 | 48100 | 48150 | 48000 | 346 |
| 686 | 20230601 | 091200 | 705038800 | 48100 | 47750 | 48150 | 47700 | 732 |
| 687 | 20230601 | 091100 | 669879950 | 47750 | 47750 | 48050 | 47750 | 1144 |
| 688 | 20230601 | 091000 | 615002450 | 48000 | 47700 | 48050 | 47650 | 2228 |
| 689 | 20230601 | 090900 | 508168950 | 47700 | 47700 | 47700 | 47600 | 149 |
| 690 | 20230601 | 090800 | 501073650 | 47600 | 47450 | 47600 | 47400 | 298 |
| 691 | 20230601 | 090700 | 486917550 | 47450 | 47300 | 47600 | 47300 | 439 |
| 692 | 20230601 | 090600 | 466132750 | 47300 | 47350 | 47400 | 47150 | 271 |
| 693 | 20230601 | 090500 | 453312300 | 47400 | 47650 | 47650 | 47400 | 496 |
| 694 | 20230601 | 090400 | 429750050 | 47650 | 47750 | 47800 | 47650 | 675 |
| 695 | 20230601 | 090300 | 397516500 | 47650 | 47450 | 47750 | 47350 | 644 |
| 696 | 20230601 | 090200 | 366865900 | 47400 | 47350 | 47400 | 47100 | 1254 |
| 697 | 20230601 | 090100 | 307626500 | 47400 | 46750 | 47400 | 46650 | 1580 |
| 698 | 20230601 | 090000 | 233345200 | 46750 | 47350 | 47350 | 46750 | 4886 |