KissMeData/442900/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	213800	233439400	9390	9390	9390	9390	7681
3	20240109	213700	233439400	9390	9390	9390	9390	0
4	20240109	213600	233439400	9390	9390	9390	9390	0
5	20240109	213500	233439400	9390	9390	9390	9390	0
6	20240109	213400	233439400	9390	9390	9390	9390	0
7	20240109	213300	233439400	9390	9390	9390	9390	0
8	20240109	213200	233439400	9390	9390	9390	9390	0
9	20240109	213100	233439400	9390	9390	9390	9390	0
10	20240109	213000	233439400	9390	9390	9390	9390	0
11	20240109	212900	233439400	9390	9390	9390	9390	0
12	20240109	212800	233439400	9390	9390	9390	9390	0
13	20240109	212700	233439400	9390	9390	9390	9390	0
14	20240109	212600	233439400	9390	9390	9390	9390	0
15	20240109	212500	233439400	9390	9390	9390	9390	0
16	20240109	212400	233439400	9390	9390	9390	9390	0
17	20240109	212300	233439400	9390	9390	9390	9390	0
18	20240109	212200	233439400	9390	9390	9390	9390	0
19	20240109	212100	233439400	9390	9390	9390	9390	0
20	20240109	212000	233439400	9390	9390	9390	9390	0
21	20240109	211900	233439400	9390	9390	9390	9390	0
22	20240109	211800	233439400	9390	9390	9390	9390	0
23	20240109	211700	233439400	9390	9390	9390	9390	0
24	20240109	211600	233439400	9390	9390	9390	9390	0
25	20240109	211500	233439400	9390	9390	9390	9390	0
26	20240109	211400	233439400	9390	9390	9390	9390	0
27	20240109	211300	233439400	9390	9390	9390	9390	0
28	20240109	211200	233439400	9390	9390	9390	9390	0
29	20240109	211100	233439400	9390	9390	9390	9390	0
30	20240109	211000	233439400	9390	9390	9390	9390	0
31	20240109	210900	233439400	9390	9390	9390	9390	0
32	20240109	210800	233439400	9390	9390	9390	9390	7681
33	20240109	210700	233439400	9390	9390	9390	9390	0
34	20240109	210600	233439400	9390	9390	9390	9390	0
35	20240109	210500	233439400	9390	9390	9390	9390	0
36	20240109	210400	233439400	9390	9390	9390	9390	0
37	20240109	210300	233439400	9390	9390	9390	9390	0
38	20240109	210200	233439400	9390	9390	9390	9390	0
39	20240109	210100	233439400	9390	9390	9390	9390	0
40	20240109	210000	233439400	9390	9390	9390	9390	0
41	20240109	205900	233439400	9390	9390	9390	9390	0
42	20240109	205800	233439400	9390	9390	9390	9390	0
43	20240109	205700	233439400	9390	9390	9390	9390	0
44	20240109	205600	233439400	9390	9390	9390	9390	0
45	20240109	205500	233439400	9390	9390	9390	9390	0
46	20240109	205400	233439400	9390	9390	9390	9390	0
47	20240109	205300	233439400	9390	9390	9390	9390	0
48	20240109	205200	233439400	9390	9390	9390	9390	0
49	20240109	205100	233439400	9390	9390	9390	9390	0
50	20240109	205000	233439400	9390	9390	9390	9390	0
51	20240109	204900	233439400	9390	9390	9390	9390	0
52	20240109	204800	233439400	9390	9390	9390	9390	0
53	20240109	204700	233439400	9390	9390	9390	9390	0
54	20240109	204600	233439400	9390	9390	9390	9390	0
55	20240109	204500	233439400	9390	9390	9390	9390	0
56	20240109	204400	233439400	9390	9390	9390	9390	0
57	20240109	204300	233439400	9390	9390	9390	9390	0
58	20240109	204200	233439400	9390	9390	9390	9390	0
59	20240109	204100	233439400	9390	9390	9390	9390	0
60	20240109	204000	233439400	9390	9390	9390	9390	0
61	20240109	203900	233439400	9390	9390	9390	9390	0
62	20240109	203800	233439400	9390	9390	9390	9390	7681
63	20240109	203700	233439400	9390	9390	9390	9390	0
64	20240109	203600	233439400	9390	9390	9390	9390	0
65	20240109	203500	233439400	9390	9390	9390	9390	0
66	20240109	203400	233439400	9390	9390	9390	9390	0
67	20240109	203300	233439400	9390	9390	9390	9390	0
68	20240109	203200	233439400	9390	9390	9390	9390	0
69	20240109	203100	233439400	9390	9390	9390	9390	0
70	20240109	203000	233439400	9390	9390	9390	9390	0
71	20240109	202900	233439400	9390	9390	9390	9390	0
72	20240109	202800	233439400	9390	9390	9390	9390	0
73	20240109	202700	233439400	9390	9390	9390	9390	0
74	20240109	202600	233439400	9390	9390	9390	9390	0
75	20240109	202500	233439400	9390	9390	9390	9390	0
76	20240109	202400	233439400	9390	9390	9390	9390	0
77	20240109	202300	233439400	9390	9390	9390	9390	0
78	20240109	202200	233439400	9390	9390	9390	9390	0
79	20240109	202100	233439400	9390	9390	9390	9390	0
80	20240109	202000	233439400	9390	9390	9390	9390	0
81	20240109	201900	233439400	9390	9390	9390	9390	0
82	20240109	201800	233439400	9390	9390	9390	9390	0
83	20240109	201700	233439400	9390	9390	9390	9390	0
84	20240109	201600	233439400	9390	9390	9390	9390	0
85	20240109	201500	233439400	9390	9390	9390	9390	0
86	20240109	201400	233439400	9390	9390	9390	9390	0
87	20240109	201300	233439400	9390	9390	9390	9390	0
88	20240109	201200	233439400	9390	9390	9390	9390	0
89	20240109	201100	233439400	9390	9390	9390	9390	0
90	20240109	201000	233439400	9390	9390	9390	9390	0
91	20240109	200900	233439400	9390	9390	9390	9390	0
92	20240109	200800	233439400	9390	9390	9390	9390	7681
93	20240109	200700	233439400	9390	9390	9390	9390	0
94	20240109	200600	233439400	9390	9390	9390	9390	0
95	20240109	200500	233439400	9390	9390	9390	9390	0
96	20240109	200400	233439400	9390	9390	9390	9390	0
97	20240109	200300	233439400	9390	9390	9390	9390	0
98	20240109	200200	233439400	9390	9390	9390	9390	0
99	20240109	200100	233439400	9390	9390	9390	9390	0
100	20240109	200000	233439400	9390	9390	9390	9390	0
101	20240109	195900	233439400	9390	9390	9390	9390	0
102	20240109	195800	233439400	9390	9390	9390	9390	0
103	20240109	195700	233439400	9390	9390	9390	9390	0
104	20240109	195600	233439400	9390	9390	9390	9390	0
105	20240109	195500	233439400	9390	9390	9390	9390	0
106	20240109	195400	233439400	9390	9390	9390	9390	0
107	20240109	195300	233439400	9390	9390	9390	9390	0
108	20240109	195200	233439400	9390	9390	9390	9390	0
109	20240109	195100	233439400	9390	9390	9390	9390	0
110	20240109	195000	233439400	9390	9390	9390	9390	0
111	20240109	194900	233439400	9390	9390	9390	9390	0
112	20240109	194800	233439400	9390	9390	9390	9390	0
113	20240109	194700	233439400	9390	9390	9390	9390	0
114	20240109	194600	233439400	9390	9390	9390	9390	0
115	20240109	194500	233439400	9390	9390	9390	9390	0
116	20240109	194400	233439400	9390	9390	9390	9390	0
117	20240109	194300	233439400	9390	9390	9390	9390	0
118	20240109	194200	233439400	9390	9390	9390	9390	0
119	20240109	194100	233439400	9390	9390	9390	9390	0
120	20240109	194000	233439400	9390	9390	9390	9390	0
121	20240109	193900	233439400	9390	9390	9390	9390	0
122	20240109	193800	233439400	9390	9390	9390	9390	7681
123	20240109	193700	233439400	9390	9390	9390	9390	0
124	20240109	193600	233439400	9390	9390	9390	9390	0
125	20240109	193500	233439400	9390	9390	9390	9390	0
126	20240109	193400	233439400	9390	9390	9390	9390	0
127	20240109	193300	233439400	9390	9390	9390	9390	0
128	20240109	193200	233439400	9390	9390	9390	9390	0
129	20240109	193100	233439400	9390	9390	9390	9390	0
130	20240109	193000	233439400	9390	9390	9390	9390	0
131	20240109	192900	233439400	9390	9390	9390	9390	0
132	20240109	192800	233439400	9390	9390	9390	9390	0
133	20240109	192700	233439400	9390	9390	9390	9390	0
134	20240109	192600	233439400	9390	9390	9390	9390	0
135	20240109	192500	233439400	9390	9390	9390	9390	0
136	20240109	192400	233439400	9390	9390	9390	9390	0
137	20240109	192300	233439400	9390	9390	9390	9390	0
138	20240109	192200	233439400	9390	9390	9390	9390	0
139	20240109	192100	233439400	9390	9390	9390	9390	0
140	20240109	192000	233439400	9390	9390	9390	9390	0
141	20240109	191900	233439400	9390	9390	9390	9390	0
142	20240109	191800	233439400	9390	9390	9390	9390	0
143	20240109	191700	233439400	9390	9390	9390	9390	0
144	20240109	191600	233439400	9390	9390	9390	9390	0
145	20240109	191500	233439400	9390	9390	9390	9390	0
146	20240109	191400	233439400	9390	9390	9390	9390	0
147	20240109	191300	233439400	9390	9390	9390	9390	0
148	20240109	191200	233439400	9390	9390	9390	9390	0
149	20240109	191100	233439400	9390	9390	9390	9390	0
150	20240109	191000	233439400	9390	9390	9390	9390	0
151	20240109	190900	233439400	9390	9390	9390	9390	0
152	20240109	190800	233439400	9390	9390	9390	9390	7681
153	20240109	190700	233439400	9390	9390	9390	9390	0
154	20240109	190600	233439400	9390	9390	9390	9390	0
155	20240109	190500	233439400	9390	9390	9390	9390	0
156	20240109	190400	233439400	9390	9390	9390	9390	0
157	20240109	190300	233439400	9390	9390	9390	9390	0
158	20240109	190200	233439400	9390	9390	9390	9390	0
159	20240109	190100	233439400	9390	9390	9390	9390	0
160	20240109	190000	233439400	9390	9390	9390	9390	0
161	20240109	185900	233439400	9390	9390	9390	9390	0
162	20240109	185800	233439400	9390	9390	9390	9390	0
163	20240109	185700	233439400	9390	9390	9390	9390	0
164	20240109	185600	233439400	9390	9390	9390	9390	0
165	20240109	185500	233439400	9390	9390	9390	9390	0
166	20240109	185400	233439400	9390	9390	9390	9390	0
167	20240109	185300	233439400	9390	9390	9390	9390	0
168	20240109	185200	233439400	9390	9390	9390	9390	0
169	20240109	185100	233439400	9390	9390	9390	9390	0
170	20240109	185000	233439400	9390	9390	9390	9390	0
171	20240109	184900	233439400	9390	9390	9390	9390	0
172	20240109	184800	233439400	9390	9390	9390	9390	0
173	20240109	184700	233439400	9390	9390	9390	9390	0
174	20240109	184600	233439400	9390	9390	9390	9390	0
175	20240109	184500	233439400	9390	9390	9390	9390	0
176	20240109	184400	233439400	9390	9390	9390	9390	0
177	20240109	184300	233439400	9390	9390	9390	9390	0
178	20240109	184200	233439400	9390	9390	9390	9390	0
179	20240109	184100	233439400	9390	9390	9390	9390	0
180	20240109	184000	233439400	9390	9390	9390	9390	0
181	20240109	183900	233439400	9390	9390	9390	9390	0
182	20240109	183800	233439400	9390	9390	9390	9390	7681
183	20240109	183700	233439400	9390	9390	9390	9390	0
184	20240109	183600	233439400	9390	9390	9390	9390	0
185	20240109	183500	233439400	9390	9390	9390	9390	0
186	20240109	183400	233439400	9390	9390	9390	9390	0
187	20240109	183300	233439400	9390	9390	9390	9390	0
188	20240109	183200	233439400	9390	9390	9390	9390	0
189	20240109	183100	233439400	9390	9390	9390	9390	0
190	20240109	183000	233439400	9390	9390	9390	9390	0
191	20240109	182900	233439400	9390	9390	9390	9390	0
192	20240109	182800	233439400	9390	9390	9390	9390	0
193	20240109	182700	233439400	9390	9390	9390	9390	0
194	20240109	182600	233439400	9390	9390	9390	9390	0
195	20240109	182500	233439400	9390	9390	9390	9390	0
196	20240109	182400	233439400	9390	9390	9390	9390	0
197	20240109	182300	233439400	9390	9390	9390	9390	0
198	20240109	182200	233439400	9390	9390	9390	9390	0
199	20240109	182100	233439400	9390	9390	9390	9390	0
200	20240109	182000	233439400	9390	9390	9390	9390	0
201	20240109	181900	233439400	9390	9390	9390	9390	0
202	20240109	181800	233439400	9390	9390	9390	9390	0
203	20240109	181700	233439400	9390	9390	9390	9390	0
204	20240109	181600	233439400	9390	9390	9390	9390	0
205	20240109	181500	233439400	9390	9390	9390	9390	0
206	20240109	181400	233439400	9390	9390	9390	9390	0
207	20240109	181300	233439400	9390	9390	9390	9390	0
208	20240109	181200	233439400	9390	9390	9390	9390	0
209	20240109	181100	233439400	9390	9390	9390	9390	0
210	20240109	181000	233439400	9390	9390	9390	9390	0
211	20240109	180900	233439400	9390	9390	9390	9390	0
212	20240109	180800	233439400	9390	9390	9390	9390	7681
213	20240109	180700	233439400	9390	9390	9390	9390	0
214	20240109	180600	233439400	9390	9390	9390	9390	0
215	20240109	180500	233439400	9390	9390	9390	9390	0
216	20240109	180400	233439400	9390	9390	9390	9390	0
217	20240109	180300	233439400	9390	9390	9390	9390	0
218	20240109	180200	233439400	9390	9390	9390	9390	0
219	20240109	180100	233439400	9390	9390	9390	9390	0
220	20240109	180000	233439400	9390	9390	9390	9390	0
221	20240109	175900	233439400	9390	9390	9390	9390	0
222	20240109	175800	233439400	9390	9390	9390	9390	0
223	20240109	175700	233439400	9390	9390	9390	9390	0
224	20240109	175600	233439400	9390	9390	9390	9390	0
225	20240109	175500	233439400	9390	9390	9390	9390	0
226	20240109	175400	233439400	9390	9390	9390	9390	0
227	20240109	175300	233439400	9390	9390	9390	9390	0
228	20240109	175200	233439400	9390	9390	9390	9390	0
229	20240109	175100	233439400	9390	9390	9390	9390	0
230	20240109	175000	233439400	9390	9390	9390	9390	0
231	20240109	174900	233439400	9390	9390	9390	9390	0
232	20240109	174800	233439400	9390	9390	9390	9390	0
233	20240109	174700	233439400	9390	9390	9390	9390	0
234	20240109	174600	233439400	9390	9390	9390	9390	0
235	20240109	174500	233439400	9390	9390	9390	9390	0
236	20240109	174400	233439400	9390	9390	9390	9390	0
237	20240109	174300	233439400	9390	9390	9390	9390	0
238	20240109	174200	233439400	9390	9390	9390	9390	0
239	20240109	174100	233439400	9390	9390	9390	9390	0
240	20240109	174000	233439400	9390	9390	9390	9390	0
241	20240109	173900	233439400	9390	9390	9390	9390	0
242	20240109	173800	233439400	9390	9390	9390	9390	7681
243	20240109	173700	233439400	9390	9390	9390	9390	0
244	20240109	173600	233439400	9390	9390	9390	9390	0
245	20240109	173500	233439400	9390	9390	9390	9390	0
246	20240109	173400	233439400	9390	9390	9390	9390	0
247	20240109	173300	233439400	9390	9390	9390	9390	0
248	20240109	173200	233439400	9390	9390	9390	9390	0
249	20240109	173100	233439400	9390	9390	9390	9390	0
250	20240109	173000	233439400	9390	9390	9390	9390	0
251	20240109	172900	233439400	9390	9390	9390	9390	0
252	20240109	172800	233439400	9390	9390	9390	9390	0
253	20240109	172700	233439400	9390	9390	9390	9390	0
254	20240109	172600	233439400	9390	9390	9390	9390	0
255	20240109	172500	233439400	9390	9390	9390	9390	0
256	20240109	172400	233439400	9390	9390	9390	9390	0
257	20240109	172300	233439400	9390	9390	9390	9390	0
258	20240109	172200	233439400	9390	9390	9390	9390	0
259	20240109	172100	233439400	9390	9390	9390	9390	0
260	20240109	172000	233439400	9390	9390	9390	9390	0
261	20240109	171900	233439400	9390	9390	9390	9390	0
262	20240109	171800	233439400	9390	9390	9390	9390	0
263	20240109	171700	233439400	9390	9390	9390	9390	0
264	20240109	171600	233439400	9390	9390	9390	9390	0
265	20240109	171500	233439400	9390	9390	9390	9390	0
266	20240109	171400	233439400	9390	9390	9390	9390	0
267	20240109	171300	233439400	9390	9390	9390	9390	0
268	20240109	171200	233439400	9390	9390	9390	9390	0
269	20240109	171100	233439400	9390	9390	9390	9390	0
270	20240109	171000	233439400	9390	9390	9390	9390	0
271	20240109	170900	233439400	9390	9390	9390	9390	0
272	20240109	170800	233439400	9390	9390	9390	9390	7681
273	20240109	170700	233439400	9390	9390	9390	9390	0
274	20240109	170600	233439400	9390	9390	9390	9390	0
275	20240109	170500	233439400	9390	9390	9390	9390	0
276	20240109	170400	233439400	9390	9390	9390	9390	0
277	20240109	170300	233439400	9390	9390	9390	9390	0
278	20240109	170200	233439400	9390	9390	9390	9390	0
279	20240109	170100	233439400	9390	9390	9390	9390	0
280	20240109	170000	233439400	9390	9390	9390	9390	0
281	20240109	165900	233439400	9390	9390	9390	9390	0
282	20240109	165800	233439400	9390	9390	9390	9390	0
283	20240109	165700	233439400	9390	9390	9390	9390	0
284	20240109	165600	233439400	9390	9390	9390	9390	0
285	20240109	165500	233439400	9390	9390	9390	9390	0
286	20240109	165400	233439400	9390	9390	9390	9390	0
287	20240109	165300	233439400	9390	9390	9390	9390	0
288	20240109	165200	233439400	9390	9390	9390	9390	0
289	20240109	165100	233439400	9390	9390	9390	9390	0
290	20240109	165000	233439400	9390	9390	9390	9390	0
291	20240109	164900	233439400	9390	9390	9390	9390	0
292	20240109	164800	233439400	9390	9390	9390	9390	0
293	20240109	164700	233439400	9390	9390	9390	9390	0
294	20240109	164600	233439400	9390	9390	9390	9390	0
295	20240109	164500	233439400	9390	9390	9390	9390	0
296	20240109	164400	233439400	9390	9390	9390	9390	0
297	20240109	164300	233439400	9390	9390	9390	9390	0
298	20240109	164200	233439400	9390	9390	9390	9390	0
299	20240109	164100	233439400	9390	9390	9390	9390	0
300	20240109	164000	233439400	9390	9390	9390	9390	0
301	20240109	163900	233439400	9390	9390	9390	9390	0
302	20240109	163800	233439400	9390	9390	9390	9390	7681
303	20240109	163700	233439400	9390	9390	9390	9390	0
304	20240109	163600	233439400	9390	9390	9390	9390	0
305	20240109	163500	233439400	9390	9390	9390	9390	0
306	20240109	163400	233439400	9390	9390	9390	9390	0
307	20240109	163300	233439400	9390	9390	9390	9390	0
308	20240109	163200	233439400	9390	9390	9390	9390	0
309	20240109	163100	233439400	9390	9390	9390	9390	0
310	20240109	163000	233439400	9390	9390	9390	9390	0
311	20240109	162900	233439400	9390	9390	9390	9390	0
312	20240109	162800	233439400	9390	9390	9390	9390	0
313	20240109	162700	233439400	9390	9390	9390	9390	0
314	20240109	162600	233439400	9390	9390	9390	9390	0
315	20240109	162500	233439400	9390	9390	9390	9390	0
316	20240109	162400	233439400	9390	9390	9390	9390	0
317	20240109	162300	233439400	9390	9390	9390	9390	0
318	20240109	162200	233439400	9390	9390	9390	9390	0
319	20240109	162100	233439400	9390	9390	9390	9390	0
320	20240109	162000	233439400	9390	9390	9390	9390	0
321	20240109	161900	233439400	9390	9390	9390	9390	0
322	20240109	161800	233439400	9390	9390	9390	9390	0
323	20240109	161700	233439400	9390	9390	9390	9390	0
324	20240109	161600	233439400	9390	9390	9390	9390	0
325	20240109	161500	233439400	9390	9390	9390	9390	0
326	20240109	161400	233439400	9390	9390	9390	9390	0
327	20240109	161300	233439400	9390	9390	9390	9390	0
328	20240109	161200	233439400	9390	9390	9390	9390	0
329	20240109	161100	233439400	9390	9390	9390	9390	0
330	20240109	161000	233439400	9390	9390	9390	9390	0
331	20240109	160900	233439400	9390	9390	9390	9390	0
332	20240109	160800	233439400	9390	9390	9390	9390	7681
333	20240109	160700	233439400	9390	9390	9390	9390	0
334	20240109	160600	233439400	9390	9390	9390	9390	0
335	20240109	160500	233439400	9390	9390	9390	9390	0
336	20240109	160400	233439400	9390	9390	9390	9390	0
337	20240109	160300	233439400	9390	9390	9390	9390	0
338	20240109	160200	233439400	9390	9390	9390	9390	0
339	20240109	160100	233439400	9390	9390	9390	9390	0
340	20240109	160000	233439400	9390	9390	9390	9390	0
341	20240109	155900	233439400	9390	9390	9390	9390	0
342	20240109	155800	233439400	9390	9390	9390	9390	0
343	20240109	155700	233439400	9390	9390	9390	9390	0
344	20240109	155600	233439400	9390	9390	9390	9390	0
345	20240109	155500	233439400	9390	9390	9390	9390	0
346	20240109	155400	233439400	9390	9390	9390	9390	0
347	20240109	155300	233439400	9390	9390	9390	9390	0
348	20240109	155200	233439400	9390	9390	9390	9390	0
349	20240109	155100	233439400	9390	9390	9390	9390	0
350	20240109	155000	233439400	9390	9390	9390	9390	0
351	20240109	154900	233439400	9390	9390	9390	9390	0
352	20240109	154800	233439400	9390	9390	9390	9390	0
353	20240109	154700	233439400	9390	9390	9390	9390	0
354	20240109	154600	233439400	9390	9390	9390	9390	0
355	20240109	154500	233439400	9390	9390	9390	9390	0
356	20240109	154400	233439400	9390	9390	9390	9390	0
357	20240109	154300	233439400	9390	9390	9390	9390	0
358	20240109	154200	233439400	9390	9390	9390	9390	0
359	20240109	154100	233439400	9390	9390	9390	9390	0
360	20240109	154000	233439400	9390	9390	9390	9390	0
361	20240109	153900	233439400	9390	9390	9390	9390	0
362	20240109	153800	233439400	9390	9390	9390	9390	7681
363	20240109	153700	233439400	9390	9390	9390	9390	0
364	20240109	153600	233439400	9390	9390	9390	9390	0
365	20240109	153500	233439400	9390	9390	9390	9390	0
366	20240109	153400	233439400	9390	9390	9390	9390	0
367	20240109	153300	233439400	9390	9390	9390	9390	0
368	20240109	153200	233439400	9390	9390	9390	9390	0
369	20240109	153100	233439400	9390	9390	9390	9390	0
370	20240109	153000	233439400	9390	9390	9390	9390	0
371	20240109	152900	233439400	9390	9390	9390	9390	0
372	20240109	152800	233439400	9390	9390	9390	9390	0
373	20240109	152700	233439400	9390	9390	9390	9390	0
374	20240109	152600	233439400	9390	9390	9390	9390	0
375	20240109	152500	233439400	9390	9390	9390	9390	0
376	20240109	152400	233439400	9390	9390	9390	9390	0
377	20240109	152300	233439400	9390	9390	9390	9390	0
378	20240109	152200	233439400	9390	9390	9390	9390	0
379	20240109	152100	233439400	9390	9390	9390	9390	0
380	20240109	152000	233439400	9390	9390	9390	9390	0
381	20240109	151900	233439400	9390	9390	9390	9390	0
382	20240109	151800	233439400	9390	9390	9390	9390	7681
383	20240109	151700	161314810	9390	9390	9390	9390	0
384	20240109	151600	161314810	9390	9390	9390	9390	0
385	20240109	151500	161314810	9390	9390	9390	9390	10
386	20240109	151400	161220910	9390	9390	9390	9390	0
387	20240109	151300	161220910	9390	9390	9390	9390	0
388	20240109	151200	161220910	9390	9390	9390	9390	10
389	20240109	151100	161127010	9390	9390	9390	9390	0
390	20240109	151000	161127010	9390	9390	9390	9390	63
391	20240109	150900	160535440	9390	9390	9390	9390	11
392	20240109	150800	160432150	9390	9390	9390	9390	0
393	20240109	150700	160432150	9390	9390	9390	9390	0
394	20240109	150600	160432150	9390	9390	9390	9390	10
395	20240109	150500	160338250	9390	9390	9390	9390	0
396	20240109	150400	160338250	9390	9390	9390	9390	0
397	20240109	150300	160338250	9390	9390	9390	9390	10
398	20240109	150200	160244350	9390	9390	9390	9390	0
399	20240109	150100	160244350	9390	9390	9390	9390	10
400	20240109	150000	160150450	9390	9390	9390	9390	3
401	20240109	145900	160122280	9390	9390	9390	9390	0
402	20240109	145800	160122280	9390	9390	9390	9390	12
403	20240109	145700	160009600	9390	9390	9390	9390	0
404	20240109	145600	160009600	9390	9390	9390	9390	2
405	20240109	145500	159990820	9390	9390	9390	9390	10
406	20240109	145400	159896920	9390	9390	9390	9390	3
407	20240109	145300	159868750	9400	9400	9400	9400	11
408	20240109	145200	159765350	9390	9400	9400	9390	15
409	20240109	145100	159624470	9390	9390	9390	9390	3
410	20240109	145000	159596300	9390	9390	9390	9390	10
411	20240109	144900	159502400	9390	9390	9390	9390	3
412	20240109	144800	159474230	9390	9390	9390	9390	0
413	20240109	144700	159474230	9390	9390	9390	9390	13
414	20240109	144600	159352160	9390	9390	9390	9390	0
415	20240109	144500	159352160	9390	9390	9390	9390	2
416	20240109	144400	159333380	9390	9390	9390	9390	13
417	20240109	144300	159211310	9390	9390	9390	9390	0
418	20240109	144200	159211310	9390	9390	9390	9390	4
419	20240109	144100	159173750	9390	9390	9390	9390	10
420	20240109	144000	159079850	9390	9390	9390	9390	3
421	20240109	143900	159051680	9400	9400	9400	9400	1
422	20240109	143800	159042280	9390	9390	9390	9390	13
423	20240109	143700	158920210	9390	9390	9390	9390	3
424	20240109	143600	158892040	9390	9390	9390	9390	10
425	20240109	143500	158798140	9390	9390	9390	9390	2
426	20240109	143400	158779360	9390	9390	9390	9390	0
427	20240109	143300	158779360	9390	9390	9390	9390	13
428	20240109	143200	158657290	9390	9390	9390	9390	0
429	20240109	143100	158657290	9390	9390	9390	9390	2
430	20240109	143000	158638510	9390	9390	9390	9390	10
431	20240109	142900	158544610	9390	9390	9390	9390	3
432	20240109	142800	158516440	9400	9390	9400	9390	12
433	20240109	142700	158403660	9390	9390	9390	9390	10
434	20240109	142600	158309760	9390	9390	9390	9390	3
435	20240109	142500	158281590	9390	9390	9390	9390	10
436	20240109	142400	158187690	9390	9390	9390	9390	2
437	20240109	142300	158168910	9390	9390	9390	9390	0
438	20240109	142200	158168910	9390	9390	9390	9390	13
439	20240109	142100	158046840	9390	9390	9390	9390	2
440	20240109	142000	158028060	9400	9400	9400	9400	1
441	20240109	141900	158018660	9390	9390	9390	9390	13
442	20240109	141800	157896590	9390	9390	9390	9390	0
443	20240109	141700	157896590	9390	9390	9390	9390	2
444	20240109	141600	157877810	9390	9390	9390	9390	10
445	20240109	141500	157783910	9400	9390	9400	9390	503
446	20240109	141400	153055740	9390	9390	9390	9390	2
447	20240109	141300	153036960	9390	9390	9390	9390	10
448	20240109	141200	152943060	9390	9390	9390	9390	3
449	20240109	141100	152914890	9390	9390	9390	9390	10
450	20240109	141000	152820990	9390	9390	9390	9390	2
451	20240109	140900	152802210	9390	9390	9390	9390	0
452	20240109	140800	152802210	9390	9390	9390	9390	13
453	20240109	140700	152680140	9390	9390	9390	9390	0
454	20240109	140600	152680140	9390	9390	9390	9390	2
455	20240109	140500	152661360	9390	9390	9390	9390	13
456	20240109	140400	152539290	9390	9390	9390	9390	0
457	20240109	140300	152539290	9390	9390	9390	9390	2
458	20240109	140200	152520510	9390	9390	9390	9390	10
459	20240109	140100	152426610	9390	9390	9390	9390	3
460	20240109	140000	152398440	9390	9390	9390	9390	0
461	20240109	135900	152398440	9390	9390	9390	9390	12
462	20240109	135800	152285760	9390	9390	9390	9390	3
463	20240109	135700	152257590	9390	9390	9390	9390	10
464	20240109	135600	152163690	9390	9390	9390	9390	2
465	20240109	135500	152144910	9390	9390	9390	9390	0
466	20240109	135400	152144910	9390	9390	9390	9390	13
467	20240109	135300	152022840	9390	9390	9390	9390	0
468	20240109	135200	152022840	9390	9390	9390	9390	2
469	20240109	135100	152004060	9390	9390	9390	9390	13
470	20240109	135000	151881990	9390	9390	9390	9390	0
471	20240109	134900	151881990	9390	9390	9390	9390	2
472	20240109	134800	151863210	9390	9390	9390	9390	10
473	20240109	134700	151769310	9390	9390	9390	9390	3
474	20240109	134600	151741140	9390	9390	9390	9390	10
475	20240109	134500	151647240	9390	9390	9390	9390	2
476	20240109	134400	151628460	9390	9380	9390	9380	106
477	20240109	134300	150633150	9380	9380	9380	9380	10
478	20240109	134200	150539350	9380	9380	9380	9380	2
479	20240109	134100	150520590	9380	9380	9380	9380	0
480	20240109	134000	150520590	9380	9380	9380	9380	13
481	20240109	133900	150398650	9380	9380	9380	9380	0
482	20240109	133800	150398650	9380	9380	9380	9380	2
483	20240109	133700	150379890	9380	9380	9380	9380	10
484	20240109	133600	150286090	9380	9380	9380	9380	3
485	20240109	133500	150257950	9380	9380	9380	9380	2
486	20240109	133400	150239190	9380	9380	9380	9380	10
487	20240109	133300	150145390	9380	9380	9380	9380	3
488	20240109	133200	150117250	9380	9380	9380	9380	10
489	20240109	133100	150023450	9380	9380	9380	9380	2
490	20240109	133000	150004690	9380	9380	9380	9380	0
491	20240109	132900	150004690	9380	9380	9380	9380	13
492	20240109	132800	149882750	9380	9380	9380	9380	2
493	20240109	132700	149863990	9380	9380	9380	9380	50
494	20240109	132600	149394990	9380	9380	9380	9380	13
495	20240109	132500	149273050	9380	9380	9380	9380	0
496	20240109	132400	149273050	9380	9380	9380	9380	2
497	20240109	132300	149254290	9380	9380	9380	9380	10
498	20240109	132200	149160490	9380	9380	9380	9380	3
499	20240109	132100	149132350	9380	9380	9380	9380	12
500	20240109	132000	149019790	9380	9380	9380	9380	0
501	20240109	131900	149019790	9380	9380	9380	9380	3
502	20240109	131800	148991650	9380	9380	9380	9380	10
503	20240109	131700	148897850	9380	9380	9380	9380	2
504	20240109	131600	148879090	9380	9380	9380	9380	0
505	20240109	131500	148879090	9380	9380	9380	9380	13
506	20240109	131400	148757150	9380	9380	9380	9380	0
507	20240109	131300	148757150	9380	9380	9380	9380	2
508	20240109	131200	148738390	9380	9380	9380	9380	13
509	20240109	131100	148616450	9380	9380	9380	9380	0
510	20240109	131000	148616450	9380	9380	9380	9380	2
511	20240109	130900	148597690	9380	9380	9380	9380	10
512	20240109	130800	148503890	9400	9400	9400	9400	0
513	20240109	130700	148503890	9400	9380	9400	9380	63
514	20240109	130600	147911910	9380	9380	9380	9380	2
515	20240109	130500	147893150	9380	9380	9380	9380	3
516	20240109	130400	147865010	9380	9380	9380	9380	10
517	20240109	130300	147771210	9380	9380	9380	9380	2
518	20240109	130200	147752450	9380	9380	9380	9380	0
519	20240109	130100	147752450	9380	9380	9380	9380	13
520	20240109	130000	147630510	9380	9380	9380	9380	0
521	20240109	125900	147630510	9380	9380	9380	9380	2
522	20240109	125800	147611750	9380	9380	9380	9380	13
523	20240109	125700	147489810	9380	9380	9380	9380	0
524	20240109	125600	147489810	9380	9380	9380	9380	12
525	20240109	125500	147377250	9380	9380	9380	9380	0
526	20240109	125400	147377250	9380	9380	9380	9380	3
527	20240109	125300	147349110	9380	9380	9380	9380	10
528	20240109	125200	147255310	9380	9380	9380	9380	2
529	20240109	125100	147236550	9380	9380	9380	9380	0
530	20240109	125000	147236550	9380	9380	9380	9380	13
531	20240109	124900	147114610	9380	9380	9380	9380	2
532	20240109	124800	147095850	9380	9380	9380	9380	0
533	20240109	124700	147095850	9380	9380	9380	9380	13
534	20240109	124600	146973910	9380	9380	9380	9380	0
535	20240109	124500	146973910	9380	9380	9380	9380	2
536	20240109	124400	146955150	9380	9380	9380	9380	10
537	20240109	124300	146861350	9380	9380	9380	9380	3
538	20240109	124200	146833210	9380	9380	9380	9380	12
539	20240109	124100	146720650	9380	9380	9380	9380	0
540	20240109	124000	146720650	9380	9380	9380	9380	3
541	20240109	123900	146692510	9380	9380	9380	9380	10
542	20240109	123800	146598710	9380	9380	9380	9380	2
543	20240109	123700	146579950	9380	9380	9380	9380	0
544	20240109	123600	146579950	9380	9380	9380	9380	13
545	20240109	123500	146458010	9380	9380	9380	9380	2
546	20240109	123400	146439250	9380	9380	9380	9380	0
547	20240109	123300	146439250	9380	9380	9380	9380	13
548	20240109	123200	146317310	9380	9380	9380	9380	0
549	20240109	123100	146317310	9380	9380	9380	9380	12
550	20240109	123000	146204750	9380	9380	9380	9380	0
551	20240109	122900	146204750	9380	9380	9380	9380	3
552	20240109	122800	146176610	9380	9380	9380	9380	10
553	20240109	122700	146082810	9380	9380	9380	9380	2
554	20240109	122600	146064050	9380	9380	9380	9380	3
555	20240109	122500	146035910	9380	9380	9380	9380	10
556	20240109	122400	145942110	9380	9380	9380	9380	2
557	20240109	122300	145923350	9380	9380	9380	9380	0
558	20240109	122200	145923350	9380	9390	9390	9380	14
559	20240109	122100	145792020	9380	9380	9380	9380	0
560	20240109	122000	145792020	9380	9380	9380	9380	2
561	20240109	121900	145773260	9380	9380	9380	9380	13
562	20240109	121800	145651320	9380	9380	9380	9380	0
563	20240109	121700	145651320	9380	9380	9380	9380	12
564	20240109	121600	145538760	9380	9380	9380	9380	0
565	20240109	121500	145538760	9380	9380	9380	9380	0
566	20240109	121400	145538760	9380	9390	9390	9380	13
567	20240109	121300	145416790	9380	9380	9380	9380	2
568	20240109	121200	145398030	9380	9380	9380	9380	3
569	20240109	121100	145369890	9380	9380	9380	9380	10
570	20240109	121000	145276090	9380	9380	9380	9380	2
571	20240109	120900	145257330	9380	9380	9380	9380	0
572	20240109	120800	145257330	9380	9380	9380	9380	13
573	20240109	120700	145135390	9380	9380	9380	9380	0
574	20240109	120600	145135390	9380	9380	9380	9380	12
575	20240109	120500	145022830	9380	9380	9380	9380	3
576	20240109	120400	144994690	9380	9380	9380	9380	0
577	20240109	120300	144994690	9380	9380	9380	9380	12
578	20240109	120200	144882130	9380	9380	9380	9380	0
579	20240109	120100	144882130	9380	9380	9380	9380	3
580	20240109	120000	144853990	9380	9380	9380	9380	10
581	20240109	115900	144760190	9380	9380	9380	9380	2
582	20240109	115800	144741430	9380	9380	9380	9380	0
583	20240109	115700	144741430	9380	9380	9380	9380	13
584	20240109	115600	144619490	9380	9380	9380	9380	2
585	20240109	115500	144600730	9380	9380	9380	9380	0
586	20240109	115400	144600730	9380	9380	9380	9380	10
587	20240109	115300	144506930	9390	9390	9390	9390	2
588	20240109	115200	144488150	9380	9390	9390	9380	12
589	20240109	115100	144375570	9380	9380	9380	9380	0
590	20240109	115000	144375570	9380	9380	9380	9380	3
591	20240109	114900	144347430	9380	9380	9380	9380	12
592	20240109	114800	144234870	9380	9380	9380	9380	0
593	20240109	114700	144234870	9380	9380	9380	9380	3
594	20240109	114600	144206730	9380	9380	9380	9380	10
595	20240109	114500	144112930	9380	9380	9380	9380	2
596	20240109	114400	144094170	9380	9380	9380	9380	0
597	20240109	114300	144094170	9380	9380	9380	9380	13
598	20240109	114200	143972230	9380	9380	9380	9380	2
599	20240109	114100	143953470	9380	9380	9380	9380	10
600	20240109	114000	143859670	9380	9380	9380	9380	3
601	20240109	113900	143831530	9380	9380	9380	9380	0
602	20240109	113800	143831530	9380	9380	9380	9380	12
603	20240109	113700	143718970	9380	9380	9380	9380	0
604	20240109	113600	143718970	9380	9380	9380	9380	3
605	20240109	113500	143690830	9380	9380	9380	9380	10
606	20240109	113400	143597030	9380	9380	9380	9380	2
607	20240109	113300	143578270	9380	9380	9380	9380	3
608	20240109	113200	143550130	9380	9380	9380	9380	10
609	20240109	113100	143456330	9380	9380	9380	9380	2
610	20240109	113000	143437570	9380	9380	9380	9380	0
611	20240109	112900	143437570	9380	9380	9380	9380	13
612	20240109	112800	143315630	9380	9380	9380	9380	0
613	20240109	112700	143315630	9380	9380	9380	9380	12
614	20240109	112600	143203070	9380	9380	9380	9380	3
615	20240109	112500	143174930	9380	9380	9380	9380	0
616	20240109	112400	143174930	9380	9380	9380	9380	12
617	20240109	112300	143062370	9380	9380	9380	9380	0
618	20240109	112200	143062370	9380	9380	9380	9380	3
619	20240109	112100	143034230	9380	9380	9380	9380	10
620	20240109	112000	142940430	9380	9380	9380	9380	5
621	20240109	111900	142893530	9370	9370	9370	9370	3
622	20240109	111800	142865420	9370	9370	9370	9370	30
623	20240109	111700	142584320	9370	9370	9370	9370	2
624	20240109	111600	142565580	9370	9370	9370	9370	10
625	20240109	111500	142471880	9370	9370	9370	9370	3
626	20240109	111400	142443770	9370	9370	9370	9370	0
627	20240109	111300	142443770	9370	9370	9370	9370	12
628	20240109	111200	142331330	9370	9370	9370	9370	0
629	20240109	111100	142331330	9370	9370	9370	9370	0
630	20240109	111000	142331330	9370	9390	9400	9370	46
631	20240109	110900	141899250	9380	9380	9380	9380	0
632	20240109	110800	141899250	9380	9370	9380	9370	11
633	20240109	110700	141796100	9370	9370	9370	9370	10
634	20240109	110600	141702400	9370	9370	9370	9370	2
635	20240109	110500	141683660	9370	9370	9370	9370	0
636	20240109	110400	141683660	9370	9370	9370	9370	13
637	20240109	110300	141561850	9370	9370	9370	9370	2
638	20240109	110200	141543110	9370	9370	9370	9370	10
639	20240109	110100	141449410	9370	9370	9370	9370	3
640	20240109	110000	141421300	9370	9370	9370	9370	0
641	20240109	105900	141421300	9370	9370	9370	9370	12
642	20240109	105800	141308860	9370	9370	9370	9370	0
643	20240109	105700	141308860	9370	9370	9370	9370	3
644	20240109	105600	141280750	9370	9370	9370	9370	12
645	20240109	105500	141168310	9370	9370	9370	9370	0
646	20240109	105400	141168310	9370	9370	9370	9370	3
647	20240109	105300	141140200	9380	9380	9380	9380	2
648	20240109	105200	141121440	9380	9370	9380	9370	4
649	20240109	105100	141083940	9370	9370	9370	9370	10
650	20240109	105000	140990240	9370	9370	9370	9370	3
651	20240109	104900	140962130	9370	9370	9370	9370	2
652	20240109	104800	140943390	9370	9370	9370	9370	10
653	20240109	104700	140849690	9370	9370	9370	9370	3
654	20240109	104600	140821580	9370	9370	9370	9370	0
655	20240109	104500	140821580	9370	9370	9370	9370	12
656	20240109	104400	140709140	9370	9370	9370	9370	0
657	20240109	104300	140709140	9370	9370	9370	9370	3
658	20240109	104200	140681030	9370	9370	9370	9370	10
659	20240109	104100	140587330	9370	9370	9370	9370	2
660	20240109	104000	140568590	9370	9370	9370	9370	3
661	20240109	103900	140540480	9370	9370	9370	9370	10
662	20240109	103800	140446780	9370	9370	9370	9370	2
663	20240109	103700	140428040	9370	9370	9370	9370	0
664	20240109	103600	140428040	9370	9370	9370	9370	3
665	20240109	103500	140399930	9370	9370	9370	9370	0
666	20240109	103400	140399930	9370	9370	9370	9370	2
667	20240109	103300	140381190	9370	9370	9370	9370	3
668	20240109	103200	140353080	9380	9380	9380	9380	0
669	20240109	103100	140353080	9380	9380	9380	9380	0
670	20240109	103000	140353080	9380	9380	9380	9380	0
671	20240109	102900	140353080	9380	9380	9380	9380	3
672	20240109	102800	140324940	9380	9380	9380	9380	0
673	20240109	102700	140324940	9380	9380	9380	9380	2
674	20240109	102600	140306180	9380	9370	9380	9370	6
675	20240109	102500	140249930	9370	9370	9370	9370	0
676	20240109	102400	140249930	9370	9370	9370	9370	2
677	20240109	102300	140231190	9370	9370	9370	9370	0
678	20240109	102200	140231190	9370	9370	9370	9370	3
679	20240109	102100	140203080	9370	9370	9370	9370	0
680	20240109	102000	140203080	9370	9370	9370	9370	2
681	20240109	101900	140184340	9370	9370	9370	9370	0
682	20240109	101800	140184340	9370	9370	9370	9370	3
683	20240109	101700	140156230	9370	9370	9370	9370	2
684	20240109	101600	140137490	9370	9370	9370	9370	0
685	20240109	101500	140137490	9370	9370	9370	9370	3
686	20240109	101400	140109380	9370	9370	9370	9370	0
687	20240109	101300	140109380	9370	9370	9370	9370	2
688	20240109	101200	140090640	9370	9370	9370	9370	0
689	20240109	101100	140090640	9370	9370	9370	9370	3
690	20240109	101000	140062530	9370	9370	9370	9370	2
691	20240109	100900	140043790	9370	9370	9370	9370	0
692	20240109	100800	140043790	9370	9370	9370	9370	3
693	20240109	100700	140015680	9370	9370	9370	9370	0
694	20240109	100600	140015680	9370	9370	9370	9370	2
695	20240109	100500	139996940	9370	9370	9370	9370	0
696	20240109	100400	139996940	9370	9370	9370	9370	3
697	20240109	100300	139968830	9370	9370	9370	9370	2
698	20240109	100200	139950090	9380	9380	9380	9380	0
699	20240109	100100	139950090	9380	9380	9380	9380	0
700	20240109	100000	139950090	9380	9380	9380	9380	1
701	20240109	095900	139940710	9380	9370	9380	9370	102
702	20240109	095800	138983970	9370	9370	9370	9370	0
703	20240109	095700	138983970	9370	9370	9370	9370	3
704	20240109	095600	138955860	9370	9370	9370	9370	0
705	20240109	095500	138955860	9370	9370	9370	9370	2
706	20240109	095400	138937120	9380	9380	9380	9380	302
707	20240109	095300	136104360	9380	9380	9380	9380	0
708	20240109	095200	136104360	9380	9380	9380	9380	2
709	20240109	095100	136085600	9380	9380	9380	9380	0
710	20240109	095000	136085600	9380	9380	9380	9380	3
711	20240109	094900	136057460	9390	9390	9390	9390	0
712	20240109	094800	136057460	9390	9390	9390	9390	0
713	20240109	094700	136057460	9390	9390	9390	9390	0
714	20240109	094600	136057460	9390	9390	9390	9390	792
715	20240109	094500	128620580	9380	9380	9380	9380	2
716	20240109	094400	128601820	9380	9380	9380	9380	0
717	20240109	094300	128601820	9380	9380	9380	9380	5
718	20240109	094200	128554920	9370	9370	9370	9370	0
719	20240109	094100	128554920	9370	9370	9370	9370	2
720	20240109	094000	128536180	9370	9370	9370	9370	3
721	20240109	093900	128508070	9370	9370	9370	9370	0
722	20240109	093800	128508070	9370	9370	9370	9370	2
723	20240109	093700	128489330	9370	9370	9370	9370	0
724	20240109	093600	128489330	9370	9370	9370	9370	3
725	20240109	093500	128461220	9370	9370	9370	9370	0
726	20240109	093400	128461220	9370	9370	9370	9370	4
727	20240109	093300	128423740	9370	9370	9370	9370	1
728	20240109	093200	128414370	9390	9390	9390	9390	0
729	20240109	093100	128414370	9390	9400	9400	9390	6807
730	20240109	093000	64470180	9400	9400	9400	9400	0
731	20240109	092900	64470180	9400	9400	9400	9400	3
732	20240109	092800	64441980	9400	9400	9400	9400	284
733	20240109	092700	61772380	9400	9400	9400	9400	2
734	20240109	092600	61753580	9400	9400	9400	9400	0
735	20240109	092500	61753580	9400	9400	9400	9400	3
736	20240109	092400	61725380	9410	9400	9410	9400	12
737	20240109	092300	61612480	9400	9400	9400	9400	0
738	20240109	092200	61612480	9400	9400	9400	9400	3
739	20240109	092100	61584280	9410	9410	9410	9410	0
740	20240109	092000	61584280	9410	9390	9410	9390	213
741	20240109	091900	59581480	9390	9390	9390	9390	501
742	20240109	091800	54877090	9400	9380	9400	9380	5798
743	20240109	091700	431210	9370	9370	9370	9370	2
744	20240109	091600	412470	9380	9380	9380	9380	30
745	20240109	091500	131070	9370	9360	9370	9360	6
746	20240109	091400	74880	9360	9360	9360	9360	0
747	20240109	091300	74880	9360	9360	9360	9360	2
748	20240109	091200	56160	9360	9360	9360	9360	2
749	20240109	091100	37440	9350	9350	9350	9350	3
750	20240109	091000	9390	9390	9390	9390	9390	0
751	20240109	090900	9390	9390	9390	9390	9390	0
752	20240109	090800	9390	9390	9390	9390	9390	0
753	20240109	090700	9390	9390	9390	9390	9390	0
754	20240109	090600	9390	9390	9390	9390	9390	0
755	20240109	090500	9390	9390	9390	9390	9390	0
756	20240109	090400	9390	9390	9390	9390	9390	0
757	20240109	090300	9390	9390	9390	9390	9390	0
758	20240109	090200	9390	9390	9390	9390	9390	0
759	20240109	090100	9390	9390	9390	9390	9390	0
760	20240109	090000	9390	9390	9390	9390	9390	1