39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 3 | 20240403 | 210200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240403 | 210100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240403 | 210000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240403 | 205900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240403 | 205800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240403 | 205700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240403 | 205600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240403 | 205500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240403 | 205400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240403 | 205300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240403 | 205200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240403 | 205100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240403 | 205000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240403 | 204900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240403 | 204800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240403 | 204700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240403 | 204600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240403 | 204500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240403 | 204400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240403 | 204300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240403 | 204200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240403 | 204100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240403 | 204000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240403 | 203900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240403 | 203800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240403 | 203700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240403 | 203600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240403 | 203500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240403 | 203400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240403 | 203300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 33 | 20240403 | 203200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240403 | 203100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240403 | 203000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240403 | 202900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240403 | 202800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240403 | 202700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240403 | 202600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240403 | 202500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240403 | 202400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240403 | 202300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240403 | 202200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240403 | 202100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240403 | 202000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240403 | 201900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240403 | 201800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240403 | 201700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240403 | 201600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240403 | 201500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240403 | 201400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240403 | 201300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240403 | 201200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240403 | 201100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240403 | 201000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240403 | 200900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240403 | 200800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240403 | 200700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240403 | 200600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240403 | 200500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240403 | 200400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240403 | 200300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 63 | 20240403 | 200200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240403 | 200100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240403 | 200000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240403 | 195900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240403 | 195800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240403 | 195700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240403 | 195600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240403 | 195500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240403 | 195400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240403 | 195300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240403 | 195200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240403 | 195100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240403 | 195000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240403 | 194900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240403 | 194800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240403 | 194700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240403 | 194600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240403 | 194500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240403 | 194400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240403 | 194300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240403 | 194200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240403 | 194100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240403 | 194000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240403 | 193900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240403 | 193800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240403 | 193700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240403 | 193600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240403 | 193500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240403 | 193400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240403 | 193300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 93 | 20240403 | 193200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240403 | 193100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240403 | 193000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240403 | 192900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240403 | 192800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240403 | 192700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240403 | 192600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240403 | 192500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240403 | 192400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240403 | 192300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240403 | 192200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240403 | 192100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240403 | 192000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240403 | 191900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240403 | 191800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240403 | 191700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240403 | 191600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240403 | 191500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240403 | 191400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240403 | 191300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240403 | 191200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240403 | 191100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240403 | 191000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240403 | 190900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240403 | 190800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240403 | 190700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240403 | 190600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240403 | 190500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240403 | 190400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240403 | 190300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 123 | 20240403 | 190200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240403 | 190100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240403 | 190000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240403 | 185900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240403 | 185800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240403 | 185700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240403 | 185600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240403 | 185500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240403 | 185400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240403 | 185300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240403 | 185200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240403 | 185100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240403 | 185000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240403 | 184900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240403 | 184800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240403 | 184700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240403 | 184600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240403 | 184500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240403 | 184400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240403 | 184300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240403 | 184200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240403 | 184100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240403 | 184000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240403 | 183900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240403 | 183800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240403 | 183700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240403 | 183600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240403 | 183500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240403 | 183400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240403 | 183300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 153 | 20240403 | 183200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240403 | 183100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240403 | 183000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240403 | 182900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240403 | 182800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240403 | 182700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240403 | 182600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240403 | 182500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240403 | 182400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240403 | 182300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240403 | 182200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240403 | 182100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240403 | 182000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240403 | 181900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240403 | 181800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240403 | 181700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240403 | 181600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240403 | 181500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240403 | 181400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240403 | 181300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240403 | 181200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240403 | 181100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240403 | 181000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240403 | 180900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240403 | 180800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240403 | 180700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240403 | 180600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240403 | 180500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240403 | 180400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240403 | 180300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 183 | 20240403 | 180200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240403 | 180100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240403 | 180000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240403 | 175900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240403 | 175800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240403 | 175700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240403 | 175600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240403 | 175500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240403 | 175400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240403 | 175300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240403 | 175200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240403 | 175100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240403 | 175000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240403 | 174900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240403 | 174800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240403 | 174700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240403 | 174600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240403 | 174500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240403 | 174400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240403 | 174300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240403 | 174200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240403 | 174100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240403 | 174000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240403 | 173900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240403 | 173800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240403 | 173700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240403 | 173600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240403 | 173500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240403 | 173400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240403 | 173300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 213 | 20240403 | 173200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240403 | 173100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240403 | 173000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240403 | 172900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240403 | 172800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240403 | 172700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240403 | 172600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240403 | 172500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240403 | 172400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240403 | 172300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240403 | 172200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240403 | 172100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240403 | 172000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240403 | 171900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240403 | 171800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240403 | 171700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240403 | 171600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240403 | 171500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240403 | 171400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240403 | 171300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240403 | 171200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240403 | 171100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240403 | 171000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240403 | 170900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240403 | 170800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240403 | 170700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240403 | 170600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240403 | 170500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240403 | 170400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240403 | 170300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 243 | 20240403 | 170200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240403 | 170100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240403 | 170000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240403 | 165900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240403 | 165800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240403 | 165700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240403 | 165600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240403 | 165500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240403 | 165400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240403 | 165300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240403 | 165200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240403 | 165100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240403 | 165000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240403 | 164900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240403 | 164800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240403 | 164700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240403 | 164600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240403 | 164500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240403 | 164400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240403 | 164300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240403 | 164200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240403 | 164100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240403 | 164000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240403 | 163900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240403 | 163800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240403 | 163700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240403 | 163600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240403 | 163500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240403 | 163400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240403 | 163300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 273 | 20240403 | 163200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240403 | 163100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240403 | 163000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240403 | 162900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240403 | 162800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240403 | 162700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240403 | 162600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240403 | 162500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240403 | 162400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240403 | 162300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240403 | 162200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240403 | 162100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240403 | 162000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240403 | 161900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240403 | 161800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240403 | 161700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240403 | 161600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240403 | 161500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240403 | 161400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240403 | 161300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240403 | 161200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240403 | 161100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240403 | 161000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240403 | 160900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240403 | 160800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240403 | 160700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240403 | 160600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240403 | 160500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20240403 | 160400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20240403 | 160300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 303 | 20240403 | 160200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20240403 | 160100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20240403 | 160000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20240403 | 155900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20240403 | 155800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20240403 | 155700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20240403 | 155600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20240403 | 155500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20240403 | 155400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20240403 | 155300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20240403 | 155200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20240403 | 155100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20240403 | 155000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20240403 | 154900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20240403 | 154800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20240403 | 154700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20240403 | 154600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20240403 | 154500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20240403 | 154400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20240403 | 154300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20240403 | 154200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20240403 | 154100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20240403 | 154000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20240403 | 153900 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20240403 | 153800 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20240403 | 153700 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20240403 | 153600 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20240403 | 153500 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20240403 | 153400 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20240403 | 153300 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 333 | 20240403 | 153200 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20240403 | 153100 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20240403 | 153000 | 36886839500 | 58800 | 58800 | 58800 | 58800 | 5351 |
| 336 | 20240403 | 152900 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20240403 | 152800 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20240403 | 152700 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20240403 | 152600 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20240403 | 152500 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20240403 | 152400 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 342 | 20240403 | 152300 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 343 | 20240403 | 152200 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 344 | 20240403 | 152100 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 345 | 20240403 | 152000 | 36572200700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 346 | 20240403 | 151900 | 36572200700 | 58800 | 59000 | 59100 | 58800 | 1752 |
| 347 | 20240403 | 151800 | 36468984500 | 59100 | 59000 | 59100 | 59000 | 871 |
| 348 | 20240403 | 151700 | 36417581200 | 59000 | 59100 | 59100 | 58900 | 1056 |
| 349 | 20240403 | 151600 | 36355243400 | 59100 | 58900 | 59100 | 58900 | 1100 |
| 350 | 20240403 | 151500 | 36290328100 | 59000 | 58900 | 59100 | 58900 | 488 |
| 351 | 20240403 | 151400 | 36261536100 | 59000 | 58800 | 59100 | 58800 | 684 |
| 352 | 20240403 | 151300 | 36221210100 | 58900 | 58900 | 59000 | 58800 | 2035 |
| 353 | 20240403 | 151200 | 36101262600 | 58900 | 58900 | 59000 | 58900 | 749 |
| 354 | 20240403 | 151100 | 36057100800 | 59000 | 58800 | 59000 | 58700 | 823 |
| 355 | 20240403 | 151000 | 36008682900 | 58800 | 58700 | 58900 | 58700 | 789 |
| 356 | 20240403 | 150900 | 35962295700 | 58700 | 58600 | 58800 | 58600 | 938 |
| 357 | 20240403 | 150800 | 35907251100 | 58800 | 58600 | 58800 | 58500 | 2012 |
| 358 | 20240403 | 150700 | 35789317400 | 58700 | 58600 | 58900 | 58600 | 1605 |
| 359 | 20240403 | 150600 | 35695109300 | 58600 | 58700 | 58900 | 58600 | 1509 |
| 360 | 20240403 | 150500 | 35606565900 | 58900 | 59000 | 59000 | 58700 | 4144 |
| 361 | 20240403 | 150400 | 35362897800 | 58900 | 58700 | 59000 | 58700 | 2171 |
| 362 | 20240403 | 150300 | 35235120400 | 58800 | 58600 | 58900 | 58600 | 2362 |
| 363 | 20240403 | 150200 | 35096473500 | 58600 | 58800 | 58900 | 58500 | 4071 |
| 364 | 20240403 | 150100 | 34857569000 | 58800 | 58700 | 58900 | 58700 | 2173 |
| 365 | 20240403 | 150000 | 34729813800 | 58800 | 58900 | 58900 | 58700 | 2799 |
| 366 | 20240403 | 145900 | 34565276700 | 58900 | 58900 | 59000 | 58800 | 2449 |
| 367 | 20240403 | 145800 | 34421023200 | 59000 | 59000 | 59000 | 58900 | 1610 |
| 368 | 20240403 | 145700 | 34326054500 | 59000 | 59100 | 59100 | 59000 | 732 |
| 369 | 20240403 | 145600 | 34282855600 | 59000 | 59200 | 59300 | 59000 | 1049 |
| 370 | 20240403 | 145500 | 34220827700 | 59300 | 59300 | 59300 | 59200 | 1625 |
| 371 | 20240403 | 145400 | 34124493200 | 59200 | 59100 | 59200 | 59000 | 1394 |
| 372 | 20240403 | 145300 | 34042058400 | 59200 | 59200 | 59200 | 59100 | 306 |
| 373 | 20240403 | 145200 | 34023963300 | 59200 | 59200 | 59300 | 59100 | 1033 |
| 374 | 20240403 | 145100 | 33962882200 | 59200 | 59200 | 59300 | 59200 | 671 |
| 375 | 20240403 | 145000 | 33923156600 | 59200 | 59300 | 59300 | 59200 | 527 |
| 376 | 20240403 | 144900 | 33891948800 | 59200 | 59300 | 59300 | 59200 | 707 |
| 377 | 20240403 | 144800 | 33850065400 | 59300 | 59400 | 59400 | 59200 | 701 |
| 378 | 20240403 | 144700 | 33808547200 | 59300 | 59500 | 59500 | 59300 | 409 |
| 379 | 20240403 | 144600 | 33784265900 | 59500 | 59400 | 59500 | 59400 | 453 |
| 380 | 20240403 | 144500 | 33757325100 | 59500 | 59500 | 59600 | 59400 | 684 |
| 381 | 20240403 | 144400 | 33716628300 | 59500 | 59800 | 59800 | 59500 | 744 |
| 382 | 20240403 | 144300 | 33672229000 | 59800 | 59900 | 60000 | 59800 | 1487 |
| 383 | 20240403 | 144200 | 33583165200 | 60000 | 59700 | 60200 | 59600 | 6886 |
| 384 | 20240403 | 144100 | 33170425500 | 59600 | 59200 | 59700 | 59200 | 3786 |
| 385 | 20240403 | 144000 | 32945446400 | 59000 | 59100 | 59200 | 59000 | 1151 |
| 386 | 20240403 | 143900 | 32877454400 | 59000 | 59100 | 59200 | 59000 | 597 |
| 387 | 20240403 | 143800 | 32842174900 | 59100 | 59200 | 59200 | 59100 | 256 |
| 388 | 20240403 | 143700 | 32827034200 | 59200 | 59200 | 59200 | 59100 | 565 |
| 389 | 20240403 | 143600 | 32793619000 | 59200 | 59100 | 59200 | 59000 | 734 |
| 390 | 20240403 | 143500 | 32750286000 | 59100 | 59000 | 59100 | 58900 | 531 |
| 391 | 20240403 | 143400 | 32718956900 | 59000 | 59000 | 59100 | 58900 | 639 |
| 392 | 20240403 | 143300 | 32681261300 | 59000 | 59100 | 59100 | 58900 | 425 |
| 393 | 20240403 | 143200 | 32656195800 | 59000 | 59000 | 59100 | 58900 | 1686 |
| 394 | 20240403 | 143100 | 32556799000 | 59100 | 59100 | 59100 | 59000 | 2449 |
| 395 | 20240403 | 143000 | 32412289000 | 59000 | 59000 | 59100 | 59000 | 486 |
| 396 | 20240403 | 142900 | 32383596000 | 59100 | 59200 | 59200 | 59000 | 2074 |
| 397 | 20240403 | 142800 | 32261010000 | 59200 | 59300 | 59400 | 59200 | 969 |
| 398 | 20240403 | 142700 | 32203621800 | 59300 | 59400 | 59400 | 59300 | 375 |
| 399 | 20240403 | 142600 | 32181369000 | 59400 | 59200 | 59500 | 59200 | 1780 |
| 400 | 20240403 | 142500 | 32075676700 | 59300 | 59200 | 59300 | 59100 | 853 |
| 401 | 20240403 | 142400 | 32025173500 | 59200 | 59200 | 59300 | 59200 | 434 |
| 402 | 20240403 | 142300 | 31999460500 | 59300 | 59300 | 59300 | 59200 | 788 |
| 403 | 20240403 | 142200 | 31952770900 | 59200 | 59300 | 59300 | 59100 | 1302 |
| 404 | 20240403 | 142100 | 31875728200 | 59300 | 59200 | 59400 | 59100 | 925 |
| 405 | 20240403 | 142000 | 31820949000 | 59200 | 59100 | 59200 | 59000 | 471 |
| 406 | 20240403 | 141900 | 31793127800 | 59100 | 59100 | 59100 | 59000 | 322 |
| 407 | 20240403 | 141800 | 31774120600 | 59000 | 59200 | 59200 | 59000 | 363 |
| 408 | 20240403 | 141700 | 31752689800 | 59100 | 59300 | 59300 | 59000 | 1306 |
| 409 | 20240403 | 141600 | 31675433000 | 59300 | 59200 | 59400 | 59200 | 1061 |
| 410 | 20240403 | 141500 | 31612524800 | 59300 | 59400 | 59400 | 59300 | 463 |
| 411 | 20240403 | 141400 | 31585063700 | 59300 | 59400 | 59400 | 59300 | 452 |
| 412 | 20240403 | 141300 | 31558246700 | 59400 | 59400 | 59400 | 59300 | 737 |
| 413 | 20240403 | 141200 | 31514526100 | 59400 | 59300 | 59500 | 59300 | 301 |
| 414 | 20240403 | 141100 | 31496656000 | 59300 | 59400 | 59400 | 59300 | 422 |
| 415 | 20240403 | 141000 | 31471606200 | 59400 | 59200 | 59400 | 59100 | 560 |
| 416 | 20240403 | 140900 | 31438439200 | 59200 | 59200 | 59200 | 59000 | 734 |
| 417 | 20240403 | 140800 | 31395053700 | 59200 | 59000 | 59200 | 59000 | 992 |
| 418 | 20240403 | 140700 | 31336430500 | 59000 | 59100 | 59200 | 59000 | 424 |
| 419 | 20240403 | 140600 | 31311378700 | 59100 | 59000 | 59200 | 59000 | 597 |
| 420 | 20240403 | 140500 | 31276123900 | 59100 | 59400 | 59400 | 59000 | 2266 |
| 421 | 20240403 | 140400 | 31142042000 | 59300 | 59400 | 59500 | 59300 | 497 |
| 422 | 20240403 | 140300 | 31112552500 | 59300 | 59500 | 59500 | 59300 | 843 |
| 423 | 20240403 | 140200 | 31062475600 | 59500 | 59700 | 59800 | 59500 | 2367 |
| 424 | 20240403 | 140100 | 30921428500 | 59700 | 59400 | 59700 | 59400 | 2772 |
| 425 | 20240403 | 140000 | 30756222500 | 59400 | 59300 | 59500 | 59300 | 743 |
| 426 | 20240403 | 135900 | 30712061000 | 59400 | 59200 | 59400 | 59100 | 2869 |
| 427 | 20240403 | 135800 | 30541883100 | 59200 | 59000 | 59200 | 59000 | 1592 |
| 428 | 20240403 | 135700 | 30447796300 | 59100 | 59000 | 59100 | 59000 | 1394 |
| 429 | 20240403 | 135600 | 30365522500 | 58800 | 58800 | 59000 | 58800 | 732 |
| 430 | 20240403 | 135500 | 30322443100 | 58900 | 58800 | 58900 | 58800 | 308 |
| 431 | 20240403 | 135400 | 30304321200 | 58900 | 58900 | 58900 | 58800 | 531 |
| 432 | 20240403 | 135300 | 30273061000 | 58900 | 58900 | 59000 | 58900 | 1343 |
| 433 | 20240403 | 135200 | 30193947800 | 59000 | 59000 | 59000 | 58900 | 343 |
| 434 | 20240403 | 135100 | 30173735500 | 59000 | 58900 | 59100 | 58900 | 555 |
| 435 | 20240403 | 135000 | 30141001300 | 59000 | 59000 | 59000 | 58900 | 1086 |
| 436 | 20240403 | 134900 | 30077024700 | 58900 | 58900 | 59000 | 58900 | 301 |
| 437 | 20240403 | 134800 | 30059285900 | 58900 | 59000 | 59100 | 58900 | 191 |
| 438 | 20240403 | 134700 | 30048020200 | 59000 | 59000 | 59000 | 58900 | 358 |
| 439 | 20240403 | 134600 | 30026918100 | 59100 | 58900 | 59100 | 58800 | 2061 |
| 440 | 20240403 | 134500 | 29905525800 | 58900 | 58900 | 58900 | 58800 | 612 |
| 441 | 20240403 | 134400 | 29869533900 | 58800 | 58800 | 58900 | 58800 | 303 |
| 442 | 20240403 | 134300 | 29851706300 | 58800 | 58800 | 58900 | 58800 | 435 |
| 443 | 20240403 | 134200 | 29826120700 | 58800 | 58800 | 58900 | 58800 | 614 |
| 444 | 20240403 | 134100 | 29790009700 | 58800 | 58700 | 58800 | 58700 | 560 |
| 445 | 20240403 | 134000 | 29757104900 | 58700 | 58700 | 58700 | 58600 | 270 |
| 446 | 20240403 | 133900 | 29741264900 | 58600 | 58600 | 58700 | 58600 | 788 |
| 447 | 20240403 | 133800 | 29695041900 | 58600 | 58800 | 58800 | 58600 | 762 |
| 448 | 20240403 | 133700 | 29650324000 | 58800 | 58800 | 58800 | 58700 | 410 |
| 449 | 20240403 | 133600 | 29626238400 | 58700 | 58700 | 58800 | 58700 | 297 |
| 450 | 20240403 | 133500 | 29608802600 | 58700 | 58700 | 58900 | 58700 | 712 |
| 451 | 20240403 | 133400 | 29566973900 | 58800 | 58900 | 58900 | 58700 | 2112 |
| 452 | 20240403 | 133300 | 29442769300 | 58900 | 58800 | 58900 | 58800 | 506 |
| 453 | 20240403 | 133200 | 29413001600 | 58900 | 58800 | 58900 | 58800 | 628 |
| 454 | 20240403 | 133100 | 29376062800 | 58900 | 58900 | 58900 | 58800 | 1106 |
| 455 | 20240403 | 133000 | 29310946100 | 58900 | 59100 | 59100 | 58900 | 2016 |
| 456 | 20240403 | 132900 | 29192080500 | 59100 | 59100 | 59200 | 59100 | 431 |
| 457 | 20240403 | 132800 | 29166603500 | 59100 | 59200 | 59200 | 59000 | 184 |
| 458 | 20240403 | 132700 | 29155737800 | 59100 | 59100 | 59200 | 59100 | 451 |
| 459 | 20240403 | 132600 | 29129071900 | 59100 | 59000 | 59200 | 59000 | 649 |
| 460 | 20240403 | 132500 | 29090760200 | 59000 | 59000 | 59100 | 59000 | 592 |
| 461 | 20240403 | 132400 | 29055799300 | 59100 | 59100 | 59200 | 59000 | 279 |
| 462 | 20240403 | 132300 | 29039319200 | 59000 | 59000 | 59200 | 59000 | 512 |
| 463 | 20240403 | 132200 | 29009079900 | 59000 | 59100 | 59100 | 58900 | 1020 |
| 464 | 20240403 | 132100 | 28948916800 | 59000 | 59100 | 59100 | 58900 | 1426 |
| 465 | 20240403 | 132000 | 28864764500 | 59000 | 59100 | 59200 | 59000 | 308 |
| 466 | 20240403 | 131900 | 28846564100 | 59100 | 59100 | 59100 | 59000 | 852 |
| 467 | 20240403 | 131800 | 28796288100 | 59000 | 59100 | 59200 | 59000 | 1055 |
| 468 | 20240403 | 131700 | 28733945800 | 59100 | 59000 | 59200 | 59000 | 1025 |
| 469 | 20240403 | 131600 | 28673343100 | 59000 | 59000 | 59200 | 58900 | 1271 |
| 470 | 20240403 | 131500 | 28598296800 | 59000 | 59000 | 59000 | 58800 | 1171 |
| 471 | 20240403 | 131400 | 28529304700 | 58900 | 58800 | 58900 | 58600 | 4797 |
| 472 | 20240403 | 131300 | 28247604800 | 58800 | 58700 | 58900 | 58700 | 621 |
| 473 | 20240403 | 131200 | 28211081100 | 58700 | 58600 | 58800 | 58600 | 440 |
| 474 | 20240403 | 131100 | 28185265700 | 58600 | 58700 | 58800 | 58600 | 581 |
| 475 | 20240403 | 131000 | 28151182600 | 58800 | 58600 | 58800 | 58600 | 494 |
| 476 | 20240403 | 130900 | 28122189700 | 58700 | 58700 | 58800 | 58600 | 1012 |
| 477 | 20240403 | 130800 | 28062842500 | 58700 | 58700 | 58800 | 58600 | 1056 |
| 478 | 20240403 | 130700 | 28000854600 | 58700 | 58800 | 58800 | 58700 | 487 |
| 479 | 20240403 | 130600 | 27972260700 | 58800 | 58800 | 58800 | 58700 | 250 |
| 480 | 20240403 | 130500 | 27957568300 | 58800 | 58900 | 58900 | 58700 | 1189 |
| 481 | 20240403 | 130400 | 27887605700 | 58800 | 58700 | 59000 | 58700 | 734 |
| 482 | 20240403 | 130300 | 27844397800 | 58700 | 58800 | 58900 | 58700 | 635 |
| 483 | 20240403 | 130200 | 27807094500 | 58800 | 58800 | 58800 | 58700 | 359 |
| 484 | 20240403 | 130100 | 27785990900 | 58800 | 58900 | 58900 | 58700 | 490 |
| 485 | 20240403 | 130000 | 27757158300 | 58900 | 58700 | 58900 | 58700 | 192 |
| 486 | 20240403 | 125900 | 27745862900 | 58900 | 59000 | 59100 | 58800 | 1583 |
| 487 | 20240403 | 125800 | 27652620100 | 59000 | 59000 | 59000 | 58900 | 560 |
| 488 | 20240403 | 125700 | 27619582700 | 59000 | 58900 | 59000 | 58800 | 820 |
| 489 | 20240403 | 125600 | 27571290100 | 58900 | 58900 | 58900 | 58800 | 179 |
| 490 | 20240403 | 125500 | 27560759200 | 58900 | 58800 | 58900 | 58700 | 1281 |
| 491 | 20240403 | 125400 | 27485428800 | 58800 | 58600 | 58800 | 58600 | 219 |
| 492 | 20240403 | 125300 | 27472573300 | 58700 | 58600 | 58700 | 58500 | 487 |
| 493 | 20240403 | 125200 | 27444034900 | 58600 | 58500 | 58600 | 58500 | 135 |
| 494 | 20240403 | 125100 | 27436126700 | 58500 | 58700 | 58700 | 58500 | 1033 |
| 495 | 20240403 | 125000 | 27375592400 | 58600 | 58500 | 58700 | 58500 | 458 |
| 496 | 20240403 | 124900 | 27348752600 | 58500 | 58500 | 58500 | 58400 | 316 |
| 497 | 20240403 | 124800 | 27330290500 | 58500 | 58500 | 58600 | 58500 | 593 |
| 498 | 20240403 | 124700 | 27295590900 | 58500 | 58500 | 58600 | 58400 | 383 |
| 499 | 20240403 | 124600 | 27273172100 | 58500 | 58600 | 58600 | 58400 | 861 |
| 500 | 20240403 | 124500 | 27222853400 | 58600 | 58600 | 58600 | 58600 | 413 |
| 501 | 20240403 | 124400 | 27198651600 | 58500 | 58600 | 58600 | 58400 | 797 |
| 502 | 20240403 | 124300 | 27152021400 | 58600 | 58600 | 58700 | 58600 | 467 |
| 503 | 20240403 | 124200 | 27124655100 | 58600 | 58600 | 58600 | 58500 | 388 |
| 504 | 20240403 | 124100 | 27101926500 | 58600 | 58600 | 58600 | 58400 | 112 |
| 505 | 20240403 | 124000 | 27095369900 | 58500 | 58400 | 58500 | 58300 | 589 |
| 506 | 20240403 | 123900 | 27060956800 | 58300 | 58400 | 58500 | 58300 | 387 |
| 507 | 20240403 | 123800 | 27038368400 | 58300 | 58200 | 58400 | 58200 | 634 |
| 508 | 20240403 | 123700 | 27001416600 | 58300 | 58200 | 58300 | 58200 | 198 |
| 509 | 20240403 | 123600 | 26989892600 | 58300 | 58200 | 58300 | 58200 | 398 |
| 510 | 20240403 | 123500 | 26966728000 | 58300 | 58200 | 58300 | 58200 | 21 |
| 511 | 20240403 | 123400 | 26965504000 | 58200 | 58200 | 58300 | 58200 | 113 |
| 512 | 20240403 | 123300 | 26958927100 | 58300 | 58300 | 58300 | 58200 | 248 |
| 513 | 20240403 | 123200 | 26944488500 | 58200 | 58200 | 58300 | 58200 | 497 |
| 514 | 20240403 | 123100 | 26915560500 | 58300 | 58200 | 58300 | 58200 | 162 |
| 515 | 20240403 | 123000 | 26906131400 | 58200 | 58200 | 58300 | 58200 | 167 |
| 516 | 20240403 | 122900 | 26896410500 | 58200 | 58100 | 58200 | 58100 | 130 |
| 517 | 20240403 | 122800 | 26888848700 | 58100 | 58300 | 58300 | 58100 | 881 |
| 518 | 20240403 | 122700 | 26837575900 | 58300 | 58300 | 58300 | 58200 | 393 |
| 519 | 20240403 | 122600 | 26814696100 | 58200 | 58100 | 58300 | 58100 | 222 |
| 520 | 20240403 | 122500 | 26801777700 | 58200 | 58200 | 58300 | 58200 | 302 |
| 521 | 20240403 | 122400 | 26784200200 | 58200 | 58200 | 58300 | 58200 | 708 |
| 522 | 20240403 | 122300 | 26742994400 | 58200 | 58200 | 58300 | 58200 | 105 |
| 523 | 20240403 | 122200 | 26736878900 | 58200 | 58200 | 58400 | 58100 | 608 |
| 524 | 20240403 | 122100 | 26701493900 | 58300 | 58300 | 58300 | 58200 | 386 |
| 525 | 20240403 | 122000 | 26679009500 | 58300 | 58400 | 58500 | 58300 | 478 |
| 526 | 20240403 | 121900 | 26651107000 | 58400 | 58400 | 58400 | 58300 | 204 |
| 527 | 20240403 | 121800 | 26639198000 | 58300 | 58400 | 58400 | 58300 | 299 |
| 528 | 20240403 | 121700 | 26621750300 | 58400 | 58500 | 58500 | 58400 | 165 |
| 529 | 20240403 | 121600 | 26612108900 | 58500 | 58500 | 58600 | 58500 | 877 |
| 530 | 20240403 | 121500 | 26560749600 | 58600 | 58500 | 58600 | 58500 | 435 |
| 531 | 20240403 | 121400 | 26535275200 | 58500 | 58500 | 58500 | 58400 | 144 |
| 532 | 20240403 | 121300 | 26526855300 | 58400 | 58300 | 58500 | 58200 | 3712 |
| 533 | 20240403 | 121200 | 26310494800 | 58300 | 58200 | 58300 | 58100 | 559 |
| 534 | 20240403 | 121100 | 26277964600 | 58200 | 58500 | 58600 | 58100 | 1430 |
| 535 | 20240403 | 121000 | 26194618300 | 58500 | 58600 | 58600 | 58400 | 118 |
| 536 | 20240403 | 120900 | 26187717700 | 58600 | 58600 | 58600 | 58500 | 592 |
| 537 | 20240403 | 120800 | 26153080300 | 58600 | 58500 | 58600 | 58500 | 128 |
| 538 | 20240403 | 120700 | 26145589200 | 58500 | 58500 | 58600 | 58500 | 67 |
| 539 | 20240403 | 120600 | 26141664800 | 58500 | 58500 | 58600 | 58500 | 813 |
| 540 | 20240403 | 120500 | 26094104100 | 58500 | 58500 | 58600 | 58400 | 704 |
| 541 | 20240403 | 120400 | 26052956600 | 58500 | 58400 | 58600 | 58400 | 113 |
| 542 | 20240403 | 120300 | 26046348400 | 58400 | 58500 | 58600 | 58400 | 302 |
| 543 | 20240403 | 120200 | 26028685600 | 58500 | 58400 | 58600 | 58400 | 1006 |
| 544 | 20240403 | 120100 | 25969831600 | 58400 | 58500 | 58600 | 58300 | 1896 |
| 545 | 20240403 | 120000 | 25859120900 | 58600 | 58700 | 58700 | 58500 | 866 |
| 546 | 20240403 | 115900 | 25808391400 | 58600 | 58600 | 58700 | 58500 | 1481 |
| 547 | 20240403 | 115800 | 25721634400 | 58600 | 58500 | 58600 | 58500 | 2389 |
| 548 | 20240403 | 115700 | 25581705300 | 58500 | 58300 | 58700 | 58300 | 3504 |
| 549 | 20240403 | 115600 | 25376786300 | 58300 | 58200 | 58300 | 58200 | 1693 |
| 550 | 20240403 | 115500 | 25278189100 | 58200 | 58000 | 58300 | 58000 | 3394 |
| 551 | 20240403 | 115400 | 25080880300 | 58000 | 57700 | 58000 | 57700 | 1141 |
| 552 | 20240403 | 115300 | 25014830100 | 57800 | 57400 | 57800 | 57400 | 2474 |
| 553 | 20240403 | 115200 | 24872267900 | 57400 | 57200 | 57400 | 57200 | 802 |
| 554 | 20240403 | 115100 | 24826293600 | 57200 | 57200 | 57300 | 57200 | 651 |
| 555 | 20240403 | 115000 | 24789038100 | 57200 | 57200 | 57300 | 57200 | 731 |
| 556 | 20240403 | 114900 | 24747219900 | 57200 | 57200 | 57400 | 57200 | 1552 |
| 557 | 20240403 | 114800 | 24658376400 | 57200 | 57100 | 57300 | 57000 | 1422 |
| 558 | 20240403 | 114700 | 24576993000 | 57100 | 57200 | 57300 | 56900 | 6492 |
| 559 | 20240403 | 114600 | 24206514800 | 57200 | 57300 | 57400 | 57200 | 2161 |
| 560 | 20240403 | 114500 | 24082738600 | 57300 | 57500 | 57500 | 57300 | 3665 |
| 561 | 20240403 | 114400 | 23872372100 | 57500 | 57600 | 57600 | 57500 | 1963 |
| 562 | 20240403 | 114300 | 23759390500 | 57600 | 57600 | 57700 | 57600 | 848 |
| 563 | 20240403 | 114200 | 23710533500 | 57600 | 57600 | 57600 | 57600 | 873 |
| 564 | 20240403 | 114100 | 23660248700 | 57600 | 57500 | 57600 | 57500 | 547 |
| 565 | 20240403 | 114000 | 23628775400 | 57500 | 57600 | 57600 | 57500 | 641 |
| 566 | 20240403 | 113900 | 23591892900 | 57600 | 57600 | 57700 | 57500 | 794 |
| 567 | 20240403 | 113800 | 23546168900 | 57600 | 57900 | 58000 | 57600 | 2446 |
| 568 | 20240403 | 113700 | 23404842100 | 57900 | 57900 | 57900 | 57800 | 1424 |
| 569 | 20240403 | 113600 | 23322434100 | 57800 | 57800 | 58000 | 57700 | 2499 |
| 570 | 20240403 | 113500 | 23177868600 | 57800 | 57700 | 57900 | 57700 | 1016 |
| 571 | 20240403 | 113400 | 23119160400 | 57800 | 57600 | 57800 | 57600 | 1155 |
| 572 | 20240403 | 113300 | 23052587200 | 57600 | 57600 | 57700 | 57500 | 949 |
| 573 | 20240403 | 113200 | 22997924600 | 57500 | 57500 | 57500 | 57400 | 599 |
| 574 | 20240403 | 113100 | 22963501800 | 57500 | 57700 | 57700 | 57400 | 3438 |
| 575 | 20240403 | 113000 | 22765682400 | 57700 | 57600 | 57800 | 57600 | 2666 |
| 576 | 20240403 | 112900 | 22611834000 | 57700 | 57600 | 57800 | 57600 | 1379 |
| 577 | 20240403 | 112800 | 22532254500 | 57600 | 57500 | 57800 | 57500 | 2260 |
| 578 | 20240403 | 112700 | 22402017500 | 57600 | 57500 | 57600 | 57400 | 1463 |
| 579 | 20240403 | 112600 | 22317864300 | 57600 | 57400 | 57600 | 57400 | 2173 |
| 580 | 20240403 | 112500 | 22192972000 | 57500 | 57500 | 57600 | 57400 | 2201 |
| 581 | 20240403 | 112400 | 22066470600 | 57500 | 57300 | 57500 | 57200 | 1379 |
| 582 | 20240403 | 112300 | 21987433700 | 57300 | 57100 | 57300 | 57000 | 1155 |
| 583 | 20240403 | 112200 | 21921510700 | 57100 | 57100 | 57200 | 57000 | 2973 |
| 584 | 20240403 | 112100 | 21751887000 | 57100 | 57100 | 57100 | 56800 | 6082 |
| 585 | 20240403 | 112000 | 21405441800 | 57000 | 57300 | 57400 | 57000 | 8042 |
| 586 | 20240403 | 111900 | 20946206600 | 57200 | 57300 | 57500 | 57200 | 1179 |
| 587 | 20240403 | 111800 | 20878631600 | 57400 | 57200 | 57400 | 57100 | 2604 |
| 588 | 20240403 | 111700 | 20729551900 | 57200 | 57300 | 57400 | 57200 | 3017 |
| 589 | 20240403 | 111600 | 20556701500 | 57300 | 57200 | 57400 | 57200 | 3132 |
| 590 | 20240403 | 111500 | 20377375300 | 57200 | 57300 | 57400 | 57100 | 4909 |
| 591 | 20240403 | 111400 | 20096312400 | 57300 | 57300 | 57600 | 57300 | 3237 |
| 592 | 20240403 | 111300 | 19910345200 | 57300 | 57500 | 57600 | 57200 | 5012 |
| 593 | 20240403 | 111200 | 19623065800 | 57500 | 57800 | 57800 | 57400 | 7448 |
| 594 | 20240403 | 111100 | 19194559200 | 57700 | 57700 | 57800 | 57700 | 2194 |
| 595 | 20240403 | 111000 | 19067860200 | 57800 | 57900 | 58000 | 57600 | 7967 |
| 596 | 20240403 | 110900 | 18607750500 | 57900 | 57700 | 58000 | 57700 | 3643 |
| 597 | 20240403 | 110800 | 18397099800 | 57700 | 57800 | 58000 | 57700 | 3142 |
| 598 | 20240403 | 110700 | 18215343200 | 57800 | 57800 | 58000 | 57700 | 4691 |
| 599 | 20240403 | 110600 | 17944015300 | 57800 | 58100 | 58200 | 57700 | 9262 |
| 600 | 20240403 | 110500 | 17407248500 | 58100 | 58200 | 58300 | 58100 | 2524 |
| 601 | 20240403 | 110400 | 17260368300 | 58200 | 58100 | 58300 | 58100 | 1257 |
| 602 | 20240403 | 110300 | 17187292800 | 58200 | 58300 | 58500 | 58100 | 3658 |
| 603 | 20240403 | 110200 | 16974125000 | 58400 | 58300 | 58500 | 58200 | 1411 |
| 604 | 20240403 | 110100 | 16891778200 | 58200 | 58100 | 58400 | 58100 | 1923 |
| 605 | 20240403 | 110000 | 16779683200 | 58100 | 58200 | 58300 | 57900 | 7066 |
| 606 | 20240403 | 105900 | 16369391400 | 58200 | 58200 | 58300 | 57900 | 13018 |
| 607 | 20240403 | 105800 | 15613400500 | 58100 | 58600 | 58600 | 58100 | 7350 |
| 608 | 20240403 | 105700 | 15184557700 | 58600 | 58700 | 58700 | 58500 | 4290 |
| 609 | 20240403 | 105600 | 14933229600 | 58700 | 58700 | 58800 | 58600 | 4449 |
| 610 | 20240403 | 105500 | 14672139800 | 58700 | 58800 | 59000 | 58700 | 4172 |
| 611 | 20240403 | 105400 | 14426969300 | 58800 | 59400 | 59500 | 58800 | 17980 |
| 612 | 20240403 | 105300 | 13364980500 | 59500 | 59500 | 59600 | 59400 | 2091 |
| 613 | 20240403 | 105200 | 13240570300 | 59600 | 59500 | 59600 | 59500 | 777 |
| 614 | 20240403 | 105100 | 13194329400 | 59600 | 59700 | 59800 | 59500 | 1232 |
| 615 | 20240403 | 105000 | 13120875400 | 59700 | 59600 | 59700 | 59600 | 1099 |
| 616 | 20240403 | 104900 | 13055347700 | 59500 | 59600 | 59600 | 59400 | 2202 |
| 617 | 20240403 | 104800 | 12924359500 | 59500 | 59700 | 59700 | 59500 | 2660 |
| 618 | 20240403 | 104700 | 12765849700 | 59700 | 59600 | 59700 | 59600 | 799 |
| 619 | 20240403 | 104600 | 12718204300 | 59700 | 59600 | 59700 | 59600 | 275 |
| 620 | 20240403 | 104500 | 12701804700 | 59600 | 59700 | 59700 | 59600 | 1259 |
| 621 | 20240403 | 104400 | 12626657400 | 59800 | 59700 | 59800 | 59600 | 1905 |
| 622 | 20240403 | 104300 | 12512928800 | 59700 | 60000 | 60000 | 59700 | 4639 |
| 623 | 20240403 | 104200 | 12235227700 | 60000 | 60100 | 60100 | 60000 | 1570 |
| 624 | 20240403 | 104100 | 12141024000 | 60000 | 60100 | 60200 | 60000 | 900 |
| 625 | 20240403 | 104000 | 12086916800 | 60100 | 60200 | 60200 | 60100 | 1257 |
| 626 | 20240403 | 103900 | 12011341800 | 60100 | 60200 | 60200 | 60100 | 894 |
| 627 | 20240403 | 103800 | 11957598600 | 60300 | 60300 | 60400 | 60200 | 655 |
| 628 | 20240403 | 103700 | 11918072800 | 60400 | 60400 | 60500 | 60400 | 964 |
| 629 | 20240403 | 103600 | 11859830100 | 60400 | 60500 | 60600 | 60400 | 714 |
| 630 | 20240403 | 103500 | 11816633400 | 60500 | 60700 | 60700 | 60500 | 641 |
| 631 | 20240403 | 103400 | 11777820200 | 60700 | 60600 | 60800 | 60600 | 934 |
| 632 | 20240403 | 103300 | 11721156600 | 60600 | 60800 | 60800 | 60500 | 593 |
| 633 | 20240403 | 103200 | 11685224100 | 60800 | 60600 | 60800 | 60500 | 1598 |
| 634 | 20240403 | 103100 | 11588389200 | 60600 | 60500 | 60700 | 60400 | 1807 |
| 635 | 20240403 | 103000 | 11478934000 | 60500 | 60000 | 60500 | 60000 | 866 |
| 636 | 20240403 | 102900 | 11426724700 | 60000 | 60000 | 60100 | 59900 | 476 |
| 637 | 20240403 | 102800 | 11398165800 | 60000 | 59900 | 60100 | 59900 | 399 |
| 638 | 20240403 | 102700 | 11374254100 | 60000 | 59900 | 60000 | 59800 | 612 |
| 639 | 20240403 | 102600 | 11337549100 | 59900 | 59900 | 59900 | 59800 | 382 |
| 640 | 20240403 | 102500 | 11314668200 | 59900 | 60000 | 60000 | 59900 | 447 |
| 641 | 20240403 | 102400 | 11287886700 | 59900 | 60100 | 60100 | 59900 | 506 |
| 642 | 20240403 | 102300 | 11257540000 | 59900 | 60000 | 60000 | 59900 | 444 |
| 643 | 20240403 | 102200 | 11230916500 | 59900 | 59900 | 60100 | 59800 | 1248 |
| 644 | 20240403 | 102100 | 11156103200 | 59900 | 59700 | 59900 | 59700 | 444 |
| 645 | 20240403 | 102000 | 11129544000 | 59700 | 60000 | 60000 | 59700 | 1106 |
| 646 | 20240403 | 101900 | 11063394100 | 59900 | 59900 | 60000 | 59800 | 263 |
| 647 | 20240403 | 101800 | 11047652800 | 59800 | 60000 | 60000 | 59800 | 837 |
| 648 | 20240403 | 101700 | 10997581500 | 59900 | 59900 | 59900 | 59800 | 833 |
| 649 | 20240403 | 101600 | 10947737600 | 59900 | 59900 | 60000 | 59800 | 1054 |
| 650 | 20240403 | 101500 | 10884645500 | 60000 | 60000 | 60000 | 59800 | 805 |
| 651 | 20240403 | 101400 | 10836424400 | 60000 | 59900 | 60000 | 59800 | 2168 |
| 652 | 20240403 | 101300 | 10706491000 | 59800 | 60100 | 60100 | 59800 | 1503 |
| 653 | 20240403 | 101200 | 10616444900 | 60000 | 60000 | 60100 | 60000 | 606 |
| 654 | 20240403 | 101100 | 10580073900 | 60000 | 60000 | 60200 | 60000 | 1940 |
| 655 | 20240403 | 101000 | 10463561400 | 59900 | 59900 | 60000 | 59900 | 168 |
| 656 | 20240403 | 100900 | 10453489300 | 60000 | 60100 | 60100 | 59900 | 1767 |
| 657 | 20240403 | 100800 | 10347589500 | 60100 | 60000 | 60200 | 60000 | 338 |
| 658 | 20240403 | 100700 | 10327300100 | 60000 | 60100 | 60200 | 60000 | 702 |
| 659 | 20240403 | 100600 | 10285157400 | 60100 | 60100 | 60200 | 60000 | 865 |
| 660 | 20240403 | 100500 | 10233222300 | 60100 | 60000 | 60400 | 60000 | 1305 |
| 661 | 20240403 | 100400 | 10154731300 | 60000 | 60200 | 60200 | 60000 | 519 |
| 662 | 20240403 | 100300 | 10123529100 | 60200 | 60400 | 60400 | 60100 | 1135 |
| 663 | 20240403 | 100200 | 10055111600 | 60400 | 60300 | 60500 | 60300 | 167 |
| 664 | 20240403 | 100100 | 10045024200 | 60400 | 60400 | 60400 | 60300 | 969 |
| 665 | 20240403 | 100000 | 9986555800 | 60400 | 60300 | 60400 | 60300 | 401 |
| 666 | 20240403 | 095900 | 9962352300 | 60300 | 60100 | 60300 | 60000 | 682 |
| 667 | 20240403 | 095800 | 9921301900 | 60100 | 60100 | 60200 | 60000 | 477 |
| 668 | 20240403 | 095700 | 9892631000 | 60000 | 60100 | 60100 | 60000 | 614 |
| 669 | 20240403 | 095600 | 9855772200 | 60100 | 60100 | 60200 | 60000 | 454 |
| 670 | 20240403 | 095500 | 9828488100 | 60100 | 60100 | 60200 | 60000 | 824 |
| 671 | 20240403 | 095400 | 9779013100 | 60200 | 59900 | 60200 | 59900 | 1300 |
| 672 | 20240403 | 095300 | 9700893400 | 59900 | 60100 | 60100 | 59900 | 656 |
| 673 | 20240403 | 095200 | 9661549100 | 60000 | 60000 | 60200 | 60000 | 1526 |
| 674 | 20240403 | 095100 | 9569925000 | 59900 | 60100 | 60200 | 59900 | 1031 |
| 675 | 20240403 | 095000 | 9508032200 | 60100 | 60200 | 60200 | 60000 | 733 |
| 676 | 20240403 | 094900 | 9463943300 | 60200 | 59900 | 60200 | 59900 | 1283 |
| 677 | 20240403 | 094800 | 9386926500 | 59900 | 60000 | 60100 | 59900 | 1424 |
| 678 | 20240403 | 094700 | 9301560500 | 60000 | 60000 | 60100 | 59900 | 1674 |
| 679 | 20240403 | 094600 | 9201100100 | 60100 | 60000 | 60200 | 60000 | 1714 |
| 680 | 20240403 | 094500 | 9098175900 | 60000 | 60100 | 60200 | 60000 | 2843 |
| 681 | 20240403 | 094400 | 8927406600 | 60100 | 60200 | 60200 | 60000 | 830 |
| 682 | 20240403 | 094300 | 8877509900 | 60200 | 60200 | 60300 | 60100 | 497 |
| 683 | 20240403 | 094200 | 8847597200 | 60300 | 60500 | 60600 | 60200 | 1782 |
| 684 | 20240403 | 094100 | 8739852700 | 60600 | 60700 | 60900 | 60500 | 2222 |
| 685 | 20240403 | 094000 | 8605006900 | 60700 | 60600 | 60900 | 60600 | 3086 |
| 686 | 20240403 | 093900 | 8417745200 | 60700 | 60300 | 60900 | 60300 | 1592 |
| 687 | 20240403 | 093800 | 8321356000 | 60200 | 60500 | 60500 | 60100 | 716 |
| 688 | 20240403 | 093700 | 8278233200 | 60500 | 60900 | 61000 | 60500 | 3053 |
| 689 | 20240403 | 093600 | 8092364200 | 60800 | 60500 | 61000 | 60500 | 2197 |
| 690 | 20240403 | 093500 | 7958888800 | 60500 | 60300 | 60500 | 60200 | 1185 |
| 691 | 20240403 | 093400 | 7887349700 | 60300 | 60000 | 60300 | 59900 | 1207 |
| 692 | 20240403 | 093300 | 7814830500 | 59900 | 60100 | 60100 | 59700 | 2577 |
| 693 | 20240403 | 093200 | 7660424900 | 59900 | 59800 | 60000 | 59800 | 2618 |
| 694 | 20240403 | 093100 | 7503566600 | 59800 | 60200 | 60200 | 59800 | 2321 |
| 695 | 20240403 | 093000 | 7364296300 | 60200 | 60400 | 60400 | 60100 | 590 |
| 696 | 20240403 | 092900 | 7328791400 | 60300 | 60300 | 60500 | 60100 | 1473 |
| 697 | 20240403 | 092800 | 7240025700 | 60400 | 60500 | 60500 | 60300 | 501 |
| 698 | 20240403 | 092700 | 7209794300 | 60500 | 60400 | 60600 | 60200 | 683 |
| 699 | 20240403 | 092600 | 7168541500 | 60400 | 60200 | 60400 | 60000 | 1529 |
| 700 | 20240403 | 092500 | 7076583400 | 60200 | 60200 | 60400 | 60100 | 1785 |
| 701 | 20240403 | 092400 | 6969125000 | 60200 | 59900 | 60200 | 59900 | 2382 |
| 702 | 20240403 | 092300 | 6826127500 | 59900 | 60200 | 60300 | 59900 | 3329 |
| 703 | 20240403 | 092200 | 6626028700 | 60300 | 60500 | 60600 | 60300 | 1564 |
| 704 | 20240403 | 092100 | 6531571900 | 60400 | 60400 | 60600 | 60300 | 1204 |
| 705 | 20240403 | 092000 | 6458757700 | 60400 | 60700 | 60800 | 60200 | 4515 |
| 706 | 20240403 | 091900 | 6185927500 | 60700 | 59900 | 60800 | 59900 | 2368 |
| 707 | 20240403 | 091800 | 6042965600 | 59900 | 59500 | 60000 | 59400 | 2571 |
| 708 | 20240403 | 091700 | 5889400400 | 59400 | 59400 | 59600 | 59300 | 1560 |
| 709 | 20240403 | 091600 | 5796799400 | 59400 | 59100 | 59600 | 59000 | 2231 |
| 710 | 20240403 | 091500 | 5664675000 | 59100 | 59600 | 59700 | 59000 | 4603 |
| 711 | 20240403 | 091400 | 5391977100 | 59700 | 59600 | 59800 | 59500 | 2356 |
| 712 | 20240403 | 091300 | 5251313200 | 59600 | 59100 | 59600 | 59100 | 3583 |
| 713 | 20240403 | 091200 | 5038657500 | 59100 | 59400 | 59400 | 59000 | 5125 |
| 714 | 20240403 | 091100 | 4735371900 | 59400 | 59100 | 59500 | 59000 | 3364 |
| 715 | 20240403 | 091000 | 4536149500 | 59100 | 59400 | 59400 | 58900 | 8417 |
| 716 | 20240403 | 090900 | 4038901900 | 59400 | 59400 | 59500 | 59200 | 7108 |
| 717 | 20240403 | 090800 | 3617464900 | 59400 | 59700 | 59800 | 59200 | 6940 |
| 718 | 20240403 | 090700 | 3204505900 | 59800 | 60300 | 60300 | 59700 | 8197 |
| 719 | 20240403 | 090600 | 2713139300 | 60100 | 60600 | 60700 | 60100 | 7542 |
| 720 | 20240403 | 090500 | 2257927100 | 60500 | 60400 | 60700 | 60300 | 3445 |
| 721 | 20240403 | 090400 | 2049566500 | 60400 | 60600 | 60600 | 60300 | 4713 |
| 722 | 20240403 | 090300 | 1764874700 | 60600 | 60800 | 60800 | 60500 | 2738 |
| 723 | 20240403 | 090200 | 1599046100 | 60800 | 60300 | 61000 | 60200 | 4590 |
| 724 | 20240403 | 090100 | 1321125000 | 60300 | 61000 | 61100 | 60200 | 7511 |
| 725 | 20240403 | 090000 | 866049000 | 61100 | 61900 | 62000 | 60600 | 13799 |