KissMeData/448730/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214000	225953795	5010	5010	5010	5010	5585
3	20240930	213900	225953795	5010	5010	5010	5010	0
4	20240930	213800	225953795	5010	5010	5010	5010	0
5	20240930	213700	225953795	5010	5010	5010	5010	0
6	20240930	213600	225953795	5010	5010	5010	5010	0
7	20240930	213500	225953795	5010	5010	5010	5010	0
8	20240930	213400	225953795	5010	5010	5010	5010	0
9	20240930	213300	225953795	5010	5010	5010	5010	0
10	20240930	213200	225953795	5010	5010	5010	5010	0
11	20240930	213100	225953795	5010	5010	5010	5010	0
12	20240930	213000	225953795	5010	5010	5010	5010	0
13	20240930	212900	225953795	5010	5010	5010	5010	0
14	20240930	212800	225953795	5010	5010	5010	5010	0
15	20240930	212700	225953795	5010	5010	5010	5010	0
16	20240930	212600	225953795	5010	5010	5010	5010	0
17	20240930	212500	225953795	5010	5010	5010	5010	0
18	20240930	212400	225953795	5010	5010	5010	5010	0
19	20240930	212300	225953795	5010	5010	5010	5010	0
20	20240930	212200	225953795	5010	5010	5010	5010	0
21	20240930	212100	225953795	5010	5010	5010	5010	0
22	20240930	212000	225953795	5010	5010	5010	5010	0
23	20240930	211900	225953795	5010	5010	5010	5010	0
24	20240930	211800	225953795	5010	5010	5010	5010	0
25	20240930	211700	225953795	5010	5010	5010	5010	0
26	20240930	211600	225953795	5010	5010	5010	5010	0
27	20240930	211500	225953795	5010	5010	5010	5010	0
28	20240930	211400	225953795	5010	5010	5010	5010	0
29	20240930	211300	225953795	5010	5010	5010	5010	0
30	20240930	211200	225953795	5010	5010	5010	5010	0
31	20240930	211100	225953795	5010	5010	5010	5010	0
32	20240930	211000	225953795	5010	5010	5010	5010	5585
33	20240930	210900	225953795	5010	5010	5010	5010	0
34	20240930	210800	225953795	5010	5010	5010	5010	0
35	20240930	210700	225953795	5010	5010	5010	5010	0
36	20240930	210600	225953795	5010	5010	5010	5010	0
37	20240930	210500	225953795	5010	5010	5010	5010	0
38	20240930	210400	225953795	5010	5010	5010	5010	0
39	20240930	210300	225953795	5010	5010	5010	5010	0
40	20240930	210200	225953795	5010	5010	5010	5010	0
41	20240930	210100	225953795	5010	5010	5010	5010	0
42	20240930	210000	225953795	5010	5010	5010	5010	0
43	20240930	205900	225953795	5010	5010	5010	5010	0
44	20240930	205800	225953795	5010	5010	5010	5010	0
45	20240930	205700	225953795	5010	5010	5010	5010	0
46	20240930	205600	225953795	5010	5010	5010	5010	0
47	20240930	205500	225953795	5010	5010	5010	5010	0
48	20240930	205400	225953795	5010	5010	5010	5010	0
49	20240930	205300	225953795	5010	5010	5010	5010	0
50	20240930	205200	225953795	5010	5010	5010	5010	0
51	20240930	205100	225953795	5010	5010	5010	5010	0
52	20240930	205000	225953795	5010	5010	5010	5010	0
53	20240930	204900	225953795	5010	5010	5010	5010	0
54	20240930	204800	225953795	5010	5010	5010	5010	0
55	20240930	204700	225953795	5010	5010	5010	5010	0
56	20240930	204600	225953795	5010	5010	5010	5010	0
57	20240930	204500	225953795	5010	5010	5010	5010	0
58	20240930	204400	225953795	5010	5010	5010	5010	0
59	20240930	204300	225953795	5010	5010	5010	5010	0
60	20240930	204200	225953795	5010	5010	5010	5010	0
61	20240930	204100	225953795	5010	5010	5010	5010	0
62	20240930	204000	225953795	5010	5010	5010	5010	5585
63	20240930	203900	225953795	5010	5010	5010	5010	0
64	20240930	203800	225953795	5010	5010	5010	5010	0
65	20240930	203700	225953795	5010	5010	5010	5010	0
66	20240930	203600	225953795	5010	5010	5010	5010	0
67	20240930	203500	225953795	5010	5010	5010	5010	0
68	20240930	203400	225953795	5010	5010	5010	5010	0
69	20240930	203300	225953795	5010	5010	5010	5010	0
70	20240930	203200	225953795	5010	5010	5010	5010	0
71	20240930	203100	225953795	5010	5010	5010	5010	0
72	20240930	203000	225953795	5010	5010	5010	5010	0
73	20240930	202900	225953795	5010	5010	5010	5010	0
74	20240930	202800	225953795	5010	5010	5010	5010	0
75	20240930	202700	225953795	5010	5010	5010	5010	0
76	20240930	202600	225953795	5010	5010	5010	5010	0
77	20240930	202500	225953795	5010	5010	5010	5010	0
78	20240930	202400	225953795	5010	5010	5010	5010	0
79	20240930	202300	225953795	5010	5010	5010	5010	0
80	20240930	202200	225953795	5010	5010	5010	5010	0
81	20240930	202100	225953795	5010	5010	5010	5010	0
82	20240930	202000	225953795	5010	5010	5010	5010	0
83	20240930	201900	225953795	5010	5010	5010	5010	0
84	20240930	201800	225953795	5010	5010	5010	5010	0
85	20240930	201700	225953795	5010	5010	5010	5010	0
86	20240930	201600	225953795	5010	5010	5010	5010	0
87	20240930	201500	225953795	5010	5010	5010	5010	0
88	20240930	201400	225953795	5010	5010	5010	5010	0
89	20240930	201300	225953795	5010	5010	5010	5010	0
90	20240930	201200	225953795	5010	5010	5010	5010	0
91	20240930	201100	225953795	5010	5010	5010	5010	0
92	20240930	201000	225953795	5010	5010	5010	5010	5585
93	20240930	200900	225953795	5010	5010	5010	5010	0
94	20240930	200800	225953795	5010	5010	5010	5010	0
95	20240930	200700	225953795	5010	5010	5010	5010	0
96	20240930	200600	225953795	5010	5010	5010	5010	0
97	20240930	200500	225953795	5010	5010	5010	5010	0
98	20240930	200400	225953795	5010	5010	5010	5010	0
99	20240930	200300	225953795	5010	5010	5010	5010	0
100	20240930	200200	225953795	5010	5010	5010	5010	0
101	20240930	200100	225953795	5010	5010	5010	5010	0
102	20240930	200000	225953795	5010	5010	5010	5010	0
103	20240930	195900	225953795	5010	5010	5010	5010	0
104	20240930	195800	225953795	5010	5010	5010	5010	0
105	20240930	195700	225953795	5010	5010	5010	5010	0
106	20240930	195600	225953795	5010	5010	5010	5010	0
107	20240930	195500	225953795	5010	5010	5010	5010	0
108	20240930	195400	225953795	5010	5010	5010	5010	0
109	20240930	195300	225953795	5010	5010	5010	5010	0
110	20240930	195200	225953795	5010	5010	5010	5010	0
111	20240930	195100	225953795	5010	5010	5010	5010	0
112	20240930	195000	225953795	5010	5010	5010	5010	0
113	20240930	194900	225953795	5010	5010	5010	5010	0
114	20240930	194800	225953795	5010	5010	5010	5010	0
115	20240930	194700	225953795	5010	5010	5010	5010	0
116	20240930	194600	225953795	5010	5010	5010	5010	0
117	20240930	194500	225953795	5010	5010	5010	5010	0
118	20240930	194400	225953795	5010	5010	5010	5010	0
119	20240930	194300	225953795	5010	5010	5010	5010	0
120	20240930	194200	225953795	5010	5010	5010	5010	0
121	20240930	194100	225953795	5010	5010	5010	5010	0
122	20240930	194000	225953795	5010	5010	5010	5010	5585
123	20240930	193900	225953795	5010	5010	5010	5010	0
124	20240930	193800	225953795	5010	5010	5010	5010	0
125	20240930	193700	225953795	5010	5010	5010	5010	0
126	20240930	193600	225953795	5010	5010	5010	5010	0
127	20240930	193500	225953795	5010	5010	5010	5010	0
128	20240930	193400	225953795	5010	5010	5010	5010	0
129	20240930	193300	225953795	5010	5010	5010	5010	0
130	20240930	193200	225953795	5010	5010	5010	5010	0
131	20240930	193100	225953795	5010	5010	5010	5010	0
132	20240930	193000	225953795	5010	5010	5010	5010	0
133	20240930	192900	225953795	5010	5010	5010	5010	0
134	20240930	192800	225953795	5010	5010	5010	5010	0
135	20240930	192700	225953795	5010	5010	5010	5010	0
136	20240930	192600	225953795	5010	5010	5010	5010	0
137	20240930	192500	225953795	5010	5010	5010	5010	0
138	20240930	192400	225953795	5010	5010	5010	5010	0
139	20240930	192300	225953795	5010	5010	5010	5010	0
140	20240930	192200	225953795	5010	5010	5010	5010	0
141	20240930	192100	225953795	5010	5010	5010	5010	0
142	20240930	192000	225953795	5010	5010	5010	5010	0
143	20240930	191900	225953795	5010	5010	5010	5010	0
144	20240930	191800	225953795	5010	5010	5010	5010	0
145	20240930	191700	225953795	5010	5010	5010	5010	0
146	20240930	191600	225953795	5010	5010	5010	5010	0
147	20240930	191500	225953795	5010	5010	5010	5010	0
148	20240930	191400	225953795	5010	5010	5010	5010	0
149	20240930	191300	225953795	5010	5010	5010	5010	0
150	20240930	191200	225953795	5010	5010	5010	5010	0
151	20240930	191100	225953795	5010	5010	5010	5010	0
152	20240930	191000	225953795	5010	5010	5010	5010	5585
153	20240930	190900	225953795	5010	5010	5010	5010	0
154	20240930	190800	225953795	5010	5010	5010	5010	0
155	20240930	190700	225953795	5010	5010	5010	5010	0
156	20240930	190600	225953795	5010	5010	5010	5010	0
157	20240930	190500	225953795	5010	5010	5010	5010	0
158	20240930	190400	225953795	5010	5010	5010	5010	0
159	20240930	190300	225953795	5010	5010	5010	5010	0
160	20240930	190200	225953795	5010	5010	5010	5010	0
161	20240930	190100	225953795	5010	5010	5010	5010	0
162	20240930	190000	225953795	5010	5010	5010	5010	0
163	20240930	185900	225953795	5010	5010	5010	5010	0
164	20240930	185800	225953795	5010	5010	5010	5010	0
165	20240930	185700	225953795	5010	5010	5010	5010	0
166	20240930	185600	225953795	5010	5010	5010	5010	0
167	20240930	185500	225953795	5010	5010	5010	5010	0
168	20240930	185400	225953795	5010	5010	5010	5010	0
169	20240930	185300	225953795	5010	5010	5010	5010	0
170	20240930	185200	225953795	5010	5010	5010	5010	0
171	20240930	185100	225953795	5010	5010	5010	5010	0
172	20240930	185000	225953795	5010	5010	5010	5010	0
173	20240930	184900	225953795	5010	5010	5010	5010	0
174	20240930	184800	225953795	5010	5010	5010	5010	0
175	20240930	184700	225953795	5010	5010	5010	5010	0
176	20240930	184600	225953795	5010	5010	5010	5010	0
177	20240930	184500	225953795	5010	5010	5010	5010	0
178	20240930	184400	225953795	5010	5010	5010	5010	0
179	20240930	184300	225953795	5010	5010	5010	5010	0
180	20240930	184200	225953795	5010	5010	5010	5010	0
181	20240930	184100	225953795	5010	5010	5010	5010	0
182	20240930	184000	225953795	5010	5010	5010	5010	5585
183	20240930	183900	225953795	5010	5010	5010	5010	0
184	20240930	183800	225953795	5010	5010	5010	5010	0
185	20240930	183700	225953795	5010	5010	5010	5010	0
186	20240930	183600	225953795	5010	5010	5010	5010	0
187	20240930	183500	225953795	5010	5010	5010	5010	0
188	20240930	183400	225953795	5010	5010	5010	5010	0
189	20240930	183300	225953795	5010	5010	5010	5010	0
190	20240930	183200	225953795	5010	5010	5010	5010	0
191	20240930	183100	225953795	5010	5010	5010	5010	0
192	20240930	183000	225953795	5010	5010	5010	5010	0
193	20240930	182900	225953795	5010	5010	5010	5010	0
194	20240930	182800	225953795	5010	5010	5010	5010	0
195	20240930	182700	225953795	5010	5010	5010	5010	0
196	20240930	182600	225953795	5010	5010	5010	5010	0
197	20240930	182500	225953795	5010	5010	5010	5010	0
198	20240930	182400	225953795	5010	5010	5010	5010	0
199	20240930	182300	225953795	5010	5010	5010	5010	0
200	20240930	182200	225953795	5010	5010	5010	5010	0
201	20240930	182100	225953795	5010	5010	5010	5010	0
202	20240930	182000	225953795	5010	5010	5010	5010	0
203	20240930	181900	225953795	5010	5010	5010	5010	0
204	20240930	181800	225953795	5010	5010	5010	5010	0
205	20240930	181700	225953795	5010	5010	5010	5010	0
206	20240930	181600	225953795	5010	5010	5010	5010	0
207	20240930	181500	225953795	5010	5010	5010	5010	0
208	20240930	181400	225953795	5010	5010	5010	5010	0
209	20240930	181300	225953795	5010	5010	5010	5010	0
210	20240930	181200	225953795	5010	5010	5010	5010	0
211	20240930	181100	225953795	5010	5010	5010	5010	0
212	20240930	181000	225953795	5010	5010	5010	5010	5585
213	20240930	180900	225953795	5010	5010	5010	5010	0
214	20240930	180800	225953795	5010	5010	5010	5010	0
215	20240930	180700	225953795	5010	5010	5010	5010	0
216	20240930	180600	225953795	5010	5010	5010	5010	0
217	20240930	180500	225953795	5010	5010	5010	5010	0
218	20240930	180400	225953795	5010	5010	5010	5010	0
219	20240930	180300	225953795	5010	5010	5010	5010	0
220	20240930	180200	225953795	5010	5010	5010	5010	0
221	20240930	180100	225953795	5010	5010	5010	5010	0
222	20240930	180000	225953795	5010	5010	5010	5010	0
223	20240930	175900	225953795	5010	5010	5010	5010	0
224	20240930	175800	225953795	5010	5010	5010	5010	0
225	20240930	175700	225953795	5010	5010	5010	5010	0
226	20240930	175600	225953795	5010	5010	5010	5010	0
227	20240930	175500	225953795	5010	5010	5010	5010	0
228	20240930	175400	225953795	5010	5010	5010	5010	0
229	20240930	175300	225953795	5010	5010	5010	5010	0
230	20240930	175200	225953795	5010	5010	5010	5010	0
231	20240930	175100	225953795	5010	5010	5010	5010	0
232	20240930	175000	225953795	5010	5010	5010	5010	0
233	20240930	174900	225953795	5010	5010	5010	5010	0
234	20240930	174800	225953795	5010	5010	5010	5010	0
235	20240930	174700	225953795	5010	5010	5010	5010	0
236	20240930	174600	225953795	5010	5010	5010	5010	0
237	20240930	174500	225953795	5010	5010	5010	5010	0
238	20240930	174400	225953795	5010	5010	5010	5010	0
239	20240930	174300	225953795	5010	5010	5010	5010	0
240	20240930	174200	225953795	5010	5010	5010	5010	0
241	20240930	174100	225953795	5010	5010	5010	5010	0
242	20240930	174000	225953795	5010	5010	5010	5010	5585
243	20240930	173900	225953795	5010	5010	5010	5010	0
244	20240930	173800	225953795	5010	5010	5010	5010	0
245	20240930	173700	225953795	5010	5010	5010	5010	0
246	20240930	173600	225953795	5010	5010	5010	5010	0
247	20240930	173500	225953795	5010	5010	5010	5010	0
248	20240930	173400	225953795	5010	5010	5010	5010	0
249	20240930	173300	225953795	5010	5010	5010	5010	0
250	20240930	173200	225953795	5010	5010	5010	5010	0
251	20240930	173100	225953795	5010	5010	5010	5010	0
252	20240930	173000	225953795	5010	5010	5010	5010	0
253	20240930	172900	225953795	5010	5010	5010	5010	0
254	20240930	172800	225953795	5010	5010	5010	5010	0
255	20240930	172700	225953795	5010	5010	5010	5010	0
256	20240930	172600	225953795	5010	5010	5010	5010	0
257	20240930	172500	225953795	5010	5010	5010	5010	0
258	20240930	172400	225953795	5010	5010	5010	5010	0
259	20240930	172300	225953795	5010	5010	5010	5010	0
260	20240930	172200	225953795	5010	5010	5010	5010	0
261	20240930	172100	225953795	5010	5010	5010	5010	0
262	20240930	172000	225953795	5010	5010	5010	5010	0
263	20240930	171900	225953795	5010	5010	5010	5010	0
264	20240930	171800	225953795	5010	5010	5010	5010	0
265	20240930	171700	225953795	5010	5010	5010	5010	0
266	20240930	171600	225953795	5010	5010	5010	5010	0
267	20240930	171500	225953795	5010	5010	5010	5010	0
268	20240930	171400	225953795	5010	5010	5010	5010	0
269	20240930	171300	225953795	5010	5010	5010	5010	0
270	20240930	171200	225953795	5010	5010	5010	5010	0
271	20240930	171100	225953795	5010	5010	5010	5010	0
272	20240930	171000	225953795	5010	5010	5010	5010	5585
273	20240930	170900	225953795	5010	5010	5010	5010	0
274	20240930	170800	225953795	5010	5010	5010	5010	0
275	20240930	170700	225953795	5010	5010	5010	5010	0
276	20240930	170600	225953795	5010	5010	5010	5010	0
277	20240930	170500	225953795	5010	5010	5010	5010	0
278	20240930	170400	225953795	5010	5010	5010	5010	0
279	20240930	170300	225953795	5010	5010	5010	5010	0
280	20240930	170200	225953795	5010	5010	5010	5010	0
281	20240930	170100	225953795	5010	5010	5010	5010	0
282	20240930	170000	225953795	5010	5010	5010	5010	0
283	20240930	165900	225953795	5010	5010	5010	5010	0
284	20240930	165800	225953795	5010	5010	5010	5010	0
285	20240930	165700	225953795	5010	5010	5010	5010	0
286	20240930	165600	225953795	5010	5010	5010	5010	0
287	20240930	165500	225953795	5010	5010	5010	5010	0
288	20240930	165400	225953795	5010	5010	5010	5010	0
289	20240930	165300	225953795	5010	5010	5010	5010	0
290	20240930	165200	225953795	5010	5010	5010	5010	0
291	20240930	165100	225953795	5010	5010	5010	5010	0
292	20240930	165000	225953795	5010	5010	5010	5010	0
293	20240930	164900	225953795	5010	5010	5010	5010	0
294	20240930	164800	225953795	5010	5010	5010	5010	0
295	20240930	164700	225953795	5010	5010	5010	5010	0
296	20240930	164600	225953795	5010	5010	5010	5010	0
297	20240930	164500	225953795	5010	5010	5010	5010	0
298	20240930	164400	225953795	5010	5010	5010	5010	0
299	20240930	164300	225953795	5010	5010	5010	5010	0
300	20240930	164200	225953795	5010	5010	5010	5010	0
301	20240930	164100	225953795	5010	5010	5010	5010	0
302	20240930	164000	225953795	5010	5010	5010	5010	5585
303	20240930	163900	225953795	5010	5010	5010	5010	0
304	20240930	163800	225953795	5010	5010	5010	5010	0
305	20240930	163700	225953795	5010	5010	5010	5010	0
306	20240930	163600	225953795	5010	5010	5010	5010	0
307	20240930	163500	225953795	5010	5010	5010	5010	0
308	20240930	163400	225953795	5010	5010	5010	5010	0
309	20240930	163300	225953795	5010	5010	5010	5010	0
310	20240930	163200	225953795	5010	5010	5010	5010	0
311	20240930	163100	225953795	5010	5010	5010	5010	0
312	20240930	163000	225953795	5010	5010	5010	5010	0
313	20240930	162900	225953795	5010	5010	5010	5010	0
314	20240930	162800	225953795	5010	5010	5010	5010	0
315	20240930	162700	225953795	5010	5010	5010	5010	0
316	20240930	162600	225953795	5010	5010	5010	5010	0
317	20240930	162500	225953795	5010	5010	5010	5010	0
318	20240930	162400	225953795	5010	5010	5010	5010	0
319	20240930	162300	225953795	5010	5010	5010	5010	0
320	20240930	162200	225953795	5010	5010	5010	5010	0
321	20240930	162100	225953795	5010	5010	5010	5010	0
322	20240930	162000	225953795	5010	5010	5010	5010	0
323	20240930	161900	225953795	5010	5010	5010	5010	0
324	20240930	161800	225953795	5010	5010	5010	5010	0
325	20240930	161700	225953795	5010	5010	5010	5010	0
326	20240930	161600	225953795	5010	5010	5010	5010	0
327	20240930	161500	225953795	5010	5010	5010	5010	0
328	20240930	161400	225953795	5010	5010	5010	5010	0
329	20240930	161300	225953795	5010	5010	5010	5010	0
330	20240930	161200	225953795	5010	5010	5010	5010	0
331	20240930	161100	225953795	5010	5010	5010	5010	0
332	20240930	161000	225953795	5010	5010	5010	5010	5585
333	20240930	160900	225953795	5010	5010	5010	5010	0
334	20240930	160800	225953795	5010	5010	5010	5010	0
335	20240930	160700	225953795	5010	5010	5010	5010	0
336	20240930	160600	225953795	5010	5010	5010	5010	0
337	20240930	160500	225953795	5010	5010	5010	5010	0
338	20240930	160400	225953795	5010	5010	5010	5010	0
339	20240930	160300	225953795	5010	5010	5010	5010	0
340	20240930	160200	225953795	5010	5010	5010	5010	0
341	20240930	160100	225953795	5010	5010	5010	5010	0
342	20240930	160000	225953795	5010	5010	5010	5010	0
343	20240930	155900	225953795	5010	5010	5010	5010	0
344	20240930	155800	225953795	5010	5010	5010	5010	0
345	20240930	155700	225953795	5010	5010	5010	5010	0
346	20240930	155600	225953795	5010	5010	5010	5010	0
347	20240930	155500	225953795	5010	5010	5010	5010	0
348	20240930	155400	225953795	5010	5010	5010	5010	0
349	20240930	155300	225953795	5010	5010	5010	5010	0
350	20240930	155200	225953795	5010	5010	5010	5010	0
351	20240930	155100	225953795	5010	5010	5010	5010	0
352	20240930	155000	225953795	5010	5010	5010	5010	0
353	20240930	154900	225953795	5010	5010	5010	5010	0
354	20240930	154800	225953795	5010	5010	5010	5010	0
355	20240930	154700	225953795	5010	5010	5010	5010	0
356	20240930	154600	225953795	5010	5010	5010	5010	0
357	20240930	154500	225953795	5010	5010	5010	5010	0
358	20240930	154400	225953795	5010	5010	5010	5010	0
359	20240930	154300	225953795	5010	5010	5010	5010	0
360	20240930	154200	225953795	5010	5010	5010	5010	0
361	20240930	154100	225953795	5010	5010	5010	5010	0
362	20240930	154000	225953795	5010	5010	5010	5010	5585
363	20240930	153900	225953795	5010	5010	5010	5010	0
364	20240930	153800	225953795	5010	5010	5010	5010	0
365	20240930	153700	225953795	5010	5010	5010	5010	0
366	20240930	153600	225953795	5010	5010	5010	5010	0
367	20240930	153500	225953795	5010	5010	5010	5010	0
368	20240930	153400	225953795	5010	5010	5010	5010	0
369	20240930	153300	225953795	5010	5010	5010	5010	0
370	20240930	153200	225953795	5010	5010	5010	5010	0
371	20240930	153100	225953795	5010	5010	5010	5010	0
372	20240930	153000	225953795	5010	5010	5010	5010	5585
373	20240930	152900	197972945	4995	4995	4995	4995	0
374	20240930	152800	197972945	4995	4995	4995	4995	0
375	20240930	152700	197972945	4995	4995	4995	4995	0
376	20240930	152600	197972945	4995	4995	4995	4995	0
377	20240930	152500	197972945	4995	4995	4995	4995	0
378	20240930	152400	197972945	4995	4995	4995	4995	0
379	20240930	152300	197972945	4995	4995	4995	4995	0
380	20240930	152200	197972945	4995	4995	4995	4995	0
381	20240930	152100	197972945	4995	4995	4995	4995	0
382	20240930	152000	197972945	4995	4995	4995	4995	0
383	20240930	151900	197972945	4995	4995	4995	4995	0
384	20240930	151800	197972945	4995	4995	4995	4995	54
385	20240930	151700	197703215	4995	5000	5000	4995	105
386	20240930	151600	197178500	4995	4995	4995	4995	176
387	20240930	151500	196299380	4995	4995	5000	4995	1105
388	20240930	151400	190779735	4995	5000	5000	4995	57
389	20240930	151300	190494995	5000	4995	5000	4995	213
390	20240930	151200	189430775	4995	5000	5000	4995	73
391	20240930	151100	189065850	4995	4995	4995	4995	77
392	20240930	151000	188681235	5000	4995	5000	4995	193
393	20240930	150900	187717025	4995	5000	5000	4995	54
394	20240930	150800	187447100	4995	4995	4995	4995	75
395	20240930	150700	187072475	5000	4995	5000	4995	189
396	20240930	150600	186128185	4995	4995	5000	4995	105
397	20240930	150500	185603510	4995	4995	4995	4995	110
398	20240930	150400	185054060	4995	4990	4995	4990	136
399	20240930	150300	184375240	4990	4995	4995	4985	135
400	20240930	150200	183701595	4990	4990	4990	4990	60
401	20240930	150100	183402195	4990	4995	4995	4990	121
402	20240930	150000	182798355	4995	4990	4995	4985	168
403	20240930	145900	181960320	4995	4995	4995	4995	93
404	20240930	145800	181495785	5000	4995	5000	4995	134
405	20240930	145700	180826285	4995	5000	5000	4995	48
406	20240930	145600	180586360	4995	4990	4995	4985	71
407	20240930	145500	180232070	4990	4995	4995	4990	130
408	20240930	145400	179582905	4995	4995	4995	4995	98
409	20240930	145300	179093395	4995	4995	4995	4995	0
410	20240930	145200	179093395	4995	4985	4995	4985	230
411	20240930	145100	177946265	4985	4995	4995	4985	64
412	20240930	145000	177626795	4990	4990	4990	4985	21
413	20240930	144900	177522045	4995	4990	4995	4985	212
414	20240930	144800	176464080	4990	4995	4995	4990	228
415	20240930	144700	175326155	4995	4995	4995	4995	2
416	20240930	144600	175316165	4995	4995	4995	4995	32
417	20240930	144500	175156325	4995	4995	4995	4995	49
418	20240930	144400	174911570	4990	4990	4990	4990	85
419	20240930	144300	174487420	4995	4990	4995	4980	259
420	20240930	144200	173194965	4990	4990	4990	4990	197
421	20240930	144100	172211935	4985	4985	4985	4980	17
422	20240930	144000	172127265	4985	4990	4990	4975	148
423	20240930	143900	171389880	4990	5000	5000	4985	172
424	20240930	143800	170530355	5000	5000	5000	5000	16
425	20240930	143700	170450355	5000	4995	5000	4985	279
426	20240930	143600	169057540	4985	5000	5000	4985	235
427	20240930	143500	167884135	5000	5000	5000	5000	0
428	20240930	143400	167884135	5000	5000	5000	4990	75
429	20240930	143300	167509245	5010	5000	5010	4980	427
430	20240930	143200	165377545	5010	5010	5010	5010	0
431	20240930	143100	165377545	5010	5010	5010	5010	32
432	20240930	143000	165217225	5010	5010	5010	5010	50
433	20240930	142900	164966725	4980	5000	5000	4980	50
434	20240930	142800	164716995	5000	5000	5000	5000	138
435	20240930	142700	164026995	5010	5010	5010	5010	50
436	20240930	142600	163776495	5010	5010	5010	5010	0
437	20240930	142500	163776495	5010	5000	5010	4990	246
438	20240930	142400	162546625	5010	5010	5010	5010	35
439	20240930	142300	162371275	5010	5010	5010	5010	0
440	20240930	142200	162371275	5010	5010	5010	4995	47
441	20240930	142100	162135860	5010	5010	5010	4995	49
442	20240930	142000	161890400	5010	5000	5010	5000	37
443	20240930	141900	161705040	4995	5010	5020	4995	221
444	20240930	141800	160597550	5020	5020	5020	5020	0
445	20240930	141700	160597550	5020	5010	5020	4985	157
446	20240930	141600	159813120	5020	5020	5020	5020	36
447	20240930	141500	159632400	5020	5020	5020	5020	0
448	20240930	141400	159632400	5020	5020	5020	5020	45
449	20240930	141300	159406500	5020	5020	5020	4975	140
450	20240930	141200	158706385	5020	5020	5020	5010	64
451	20240930	141100	158385385	5030	5030	5030	5030	47
452	20240930	141000	158148975	5030	5030	5030	5030	32
453	20240930	140900	157988015	5030	5030	5030	5030	0
454	20240930	140800	157988015	5030	5030	5030	5030	39
455	20240930	140700	157791845	5030	5020	5030	5010	168
456	20240930	140600	156949035	5010	5010	5010	5010	0
457	20240930	140500	156949035	5010	5010	5020	5010	912
458	20240930	140400	152371515	5020	5010	5020	5010	138
459	20240930	140300	151679755	5010	5010	5010	5010	434
460	20240930	140200	149505415	5010	5010	5010	5010	45
461	20240930	140100	149279965	5010	5000	5010	5000	150
462	20240930	140000	148529465	5000	5000	5000	5000	68
463	20240930	135900	148189465	5010	5010	5010	5010	33
464	20240930	135800	148024135	5010	5010	5010	5010	40
465	20240930	135700	147823735	5010	5010	5010	5010	0
466	20240930	135600	147823735	5010	5000	5010	5000	174
467	20240930	135500	146953305	5010	5000	5010	5000	143
468	20240930	135400	146237875	5010	5010	5010	5010	0
469	20240930	135300	146237875	5010	5010	5010	5010	31
470	20240930	135200	146082565	5000	5000	5010	5000	375
471	20240930	135100	144207115	5000	5000	5000	5000	0
472	20240930	135000	144207115	5000	5010	5010	5000	40
473	20240930	134900	144006765	5010	5000	5010	5000	242
474	20240930	134800	142796345	5000	5000	5000	5000	130
475	20240930	134700	142146345	5010	5010	5010	5010	37
476	20240930	134600	141960975	5010	5010	5010	5010	34
477	20240930	134500	141790635	5010	5010	5010	5010	0
478	20240930	134400	141790635	5010	5000	5010	5000	172
479	20240930	134300	140930225	5010	5010	5010	5010	42
480	20240930	134200	140719805	5010	5010	5010	5010	0
481	20240930	134100	140719805	5010	5010	5010	5010	38
482	20240930	134000	140529425	5000	5000	5010	5000	271
483	20240930	133900	139174015	5010	5010	5010	5010	0
484	20240930	133800	139174015	5010	5010	5010	5010	43
485	20240930	133700	138958585	5010	5000	5010	5000	232
486	20240930	133600	137798265	5000	5000	5000	5000	130
487	20240930	133500	137148265	5010	5010	5010	5010	38
488	20240930	133400	136957885	5010	5000	5010	5000	144
489	20240930	133300	136237445	5000	5000	5000	5000	50
490	20240930	133200	135987445	5000	5010	5010	5000	182
491	20240930	133100	135076985	5010	5000	5010	5000	131
492	20240930	133000	134421675	5010	5010	5010	5010	0
493	20240930	132900	134421675	5010	5010	5010	5010	31
494	20240930	132800	134266365	5000	5000	5010	5000	232
495	20240930	132700	133106355	5010	5010	5010	5010	41
496	20240930	132600	132900945	5010	5010	5010	5010	32
497	20240930	132500	132740625	5000	5000	5000	5000	357
498	20240930	132400	130955625	5010	5010	5010	5010	34
499	20240930	132300	130785285	5010	5010	5010	5010	46
500	20240930	132200	130554825	5010	5010	5010	5010	0
501	20240930	132100	130554825	5010	5000	5010	5000	170
502	20240930	132000	129704465	5010	5010	5010	5010	42
503	20240930	131900	129494045	5010	5010	5010	5010	0
504	20240930	131800	129494045	5010	5010	5010	5010	32
505	20240930	131700	129333725	5010	5000	5010	5000	122
506	20240930	131600	128723225	5010	5010	5010	5010	0
507	20240930	131500	128723225	5010	5010	5010	5010	49
508	20240930	131400	128477735	5000	5000	5000	5000	258
509	20240930	131300	127187735	4995	4995	4995	4995	187
510	20240930	131200	126253670	4995	4995	4995	4995	71
511	20240930	131100	125899025	4995	4995	4995	4995	39
512	20240930	131000	125704220	4990	4995	4995	4990	35
513	20240930	130900	125529400	5000	4995	5000	4995	145
514	20240930	130800	124804925	5000	5000	5000	5000	50
515	20240930	130700	124554925	4995	4995	4995	4995	100
516	20240930	130600	124055425	5000	5000	5000	5000	36
517	20240930	130500	123875425	4995	5000	5000	4995	101
518	20240930	130400	123370715	5000	5000	5000	5000	0
519	20240930	130300	123370715	5000	5000	5000	5000	32
520	20240930	130200	123210715	5000	5000	5000	4990	54
521	20240930	130100	122940745	5000	5000	5000	4980	130
522	20240930	130000	122290795	5010	5010	5010	5010	42
523	20240930	125900	122080375	5010	5010	5010	5010	50
524	20240930	125800	121829875	5010	5010	5010	5010	0
525	20240930	125700	121829875	5010	5010	5010	5010	44
526	20240930	125600	121609435	5010	5010	5010	5010	626
527	20240930	125500	118473175	5000	4995	5000	4995	290
528	20240930	125400	117023795	4995	4995	4995	4995	173
529	20240930	125300	116159660	4985	4995	4995	4980	138
530	20240930	125200	115471410	4985	4990	4990	4985	101
531	20240930	125100	114967425	4995	4995	4995	4995	35
532	20240930	125000	114792600	4995	4995	4995	4995	48
533	20240930	124900	114552840	4985	4995	4995	4980	147
534	20240930	124800	113820500	5000	5000	5000	5000	42
535	20240930	124700	113610500	5000	5000	5000	5000	34
536	20240930	124600	113440500	4990	5000	5000	4990	100
537	20240930	124500	112941070	4985	5010	5010	4985	183
538	20240930	124400	112026175	5010	5010	5010	5010	44
539	20240930	124300	111805735	5010	5010	5010	5010	0
540	20240930	124200	111805735	5010	5010	5010	5010	47
541	20240930	124100	111570265	5000	5010	5010	5000	163
542	20240930	124000	110754765	5010	5010	5010	5010	0
543	20240930	123900	110754765	5010	5000	5010	5000	80
544	20240930	123800	110354465	5010	5010	5010	5010	36
545	20240930	123700	110174105	5010	5010	5010	5010	0
546	20240930	123600	110174105	5010	5010	5010	5010	42
547	20240930	123500	109963685	5000	4995	5000	4995	355
548	20240930	123400	108190285	4990	4990	4990	4990	111
549	20240930	123300	107636395	4990	4990	4990	4990	122
550	20240930	123200	107027615	4990	4990	4990	4990	61
551	20240930	123100	106723225	4990	4990	4990	4980	50
552	20240930	123000	106473735	4995	4995	4995	4995	37
553	20240930	122900	106288920	4990	4990	4990	4990	134
554	20240930	122800	105620260	4995	4990	4995	4990	141
555	20240930	122700	104916470	4995	4995	4995	4995	48
556	20240930	122600	104676710	4980	4980	4980	4980	0
557	20240930	122500	104676710	4980	4995	4995	4980	95
558	20240930	122400	104202600	4995	4995	4995	4995	15
559	20240930	122300	104127675	4995	4995	4995	4995	0
560	20240930	122200	104127675	4995	4995	4995	4975	504
561	20240930	122100	101615030	5000	5000	5000	5000	33
562	20240930	122000	101450030	5000	5000	5000	5000	0
563	20240930	121900	101450030	5000	5000	5000	4980	73
564	20240930	121800	101085080	5010	5000	5010	4980	215
565	20240930	121700	100011660	5010	5010	5010	5010	0
566	20240930	121600	100011660	5010	5010	5010	5010	31
567	20240930	121500	99856350	5010	5010	5010	5010	42
568	20240930	121400	99645930	5000	5000	5000	4975	155
569	20240930	121300	98872200	5010	5000	5010	5000	145
570	20240930	121200	98146750	5010	5010	5010	5010	36
571	20240930	121100	97966390	5010	5010	5010	5010	0
572	20240930	121000	97966390	5010	5000	5010	4995	304
573	20240930	120900	96446660	5010	5010	5010	5010	39
574	20240930	120800	96251270	5010	5010	5010	5010	0
575	20240930	120700	96251270	5010	5000	5010	4995	219
576	20240930	120600	95155795	5000	5010	5010	5000	182
577	20240930	120500	94245335	5010	5010	5010	5010	0
578	20240930	120400	94245335	5010	5010	5010	5010	31
579	20240930	120300	94090025	5010	5010	5010	5010	32
580	20240930	120200	93929705	5000	5000	5000	5000	27
581	20240930	120100	93794705	5010	5010	5010	5010	30
582	20240930	120000	93644405	5010	5010	5010	5010	35
583	20240930	115900	93469055	5010	5010	5010	5010	0
584	20240930	115800	93469055	5010	5000	5010	5000	147
585	20240930	115700	92733585	5000	4990	5000	4990	368
586	20240930	115600	90896305	4990	4990	4990	4990	0
587	20240930	115500	90896305	4990	4985	4990	4985	161
588	20240930	115400	90093545	4985	4990	4990	4985	132
589	20240930	115300	89435350	4990	4990	4990	4990	0
590	20240930	115200	89435350	4990	4990	4990	4990	46
591	20240930	115100	89205810	4990	4990	4990	4990	33
592	20240930	115000	89041140	4985	4985	4985	4985	72
593	20240930	114900	88682220	4990	4990	4990	4990	39
594	20240930	114800	88487610	4990	4990	4990	4990	48
595	20240930	114700	88248090	4990	4990	4990	4990	0
596	20240930	114600	88248090	4990	4985	4990	4985	180
597	20240930	114500	87350585	4990	4990	4990	4990	40
598	20240930	114400	87150985	4990	4990	4990	4990	1
599	20240930	114300	87145995	4990	4985	4990	4980	324
600	20240930	114200	85531205	4985	4985	4985	4985	46
601	20240930	114100	85301895	4980	4980	4980	4980	94
602	20240930	114000	84833775	4985	4980	4985	4980	86
603	20240930	113900	84405300	4985	4985	4985	4985	2
604	20240930	113800	84395330	4985	4980	4985	4970	162
605	20240930	113700	83589650	4985	4985	4985	4985	87
606	20240930	113600	83155955	4990	4990	4990	4990	10
607	20240930	113500	83106055	4990	4990	4990	4990	42
608	20240930	113400	82896475	4990	4990	4990	4970	182
609	20240930	113300	81990410	4995	4995	4995	4995	0
610	20240930	113200	81990410	4995	4995	4995	4995	48
611	20240930	113100	81750650	4995	4995	4995	4995	79
612	20240930	113000	81356045	4995	4995	4995	4995	82
613	20240930	112900	80946455	5000	5000	5000	5000	41
614	20240930	112800	80741455	5000	4995	5000	4995	55
615	20240930	112700	80466540	5000	5000	5000	5000	0
616	20240930	112600	80466540	5000	4995	5000	4995	109
617	20240930	112500	79921855	5000	4995	5000	4995	64
618	20240930	112400	79601990	5000	5000	5000	5000	0
619	20240930	112300	79601990	5000	5000	5000	5000	37
620	20240930	112200	79416990	5000	4995	5000	4995	105
621	20240930	112100	78892335	5000	5000	5000	5000	0
622	20240930	112000	78892335	5000	5000	5000	5000	399
623	20240930	111900	76897335	5000	4995	5000	4995	144
624	20240930	111800	76177835	5000	4995	5000	4995	133
625	20240930	111700	75513495	5000	5000	5000	5000	33
626	20240930	111600	75348495	5000	5000	5000	5000	44
627	20240930	111500	75128495	5000	5000	5000	5000	0
628	20240930	111400	75128495	5000	4995	5000	4995	183
629	20240930	111300	74214165	5000	4995	5000	4995	178
630	20240930	111200	73324665	5000	5000	5000	5000	0
631	20240930	111100	73324665	5000	5000	5000	5000	43
632	20240930	111000	73109665	4995	4995	5000	4995	227
633	20240930	110900	71975575	5000	5000	5000	5000	10
634	20240930	110800	71925575	5000	4995	5000	4995	746
635	20240930	110700	68195585	5000	5000	5000	5000	84
636	20240930	110600	67775585	5000	5000	5000	5000	71
637	20240930	110500	67420585	5010	5010	5010	5010	44
638	20240930	110400	67200145	5010	5000	5010	5000	36
639	20240930	110300	67019835	5010	5010	5010	5010	0
640	20240930	110200	67019835	5010	4995	5010	4990	280
641	20240930	110100	65620310	5000	5000	5000	5000	48
642	20240930	110000	65380310	5010	5010	5010	5010	0
643	20240930	105900	65380310	5010	5010	5010	5010	34
644	20240930	105800	65209970	4990	5010	5010	4990	237
645	20240930	105700	64025560	5010	5010	5010	5010	0
646	20240930	105600	64025560	5010	5010	5010	5010	32
647	20240930	105500	63865240	5000	5010	5010	5000	135
648	20240930	105400	63189890	5000	5030	5030	4995	170
649	20240930	105300	62338530	5030	5020	5030	5020	56
650	20240930	105200	62056950	5020	5030	5030	5020	153
651	20240930	105100	61288410	5020	5020	5020	5020	10
652	20240930	105000	61238210	5020	5030	5030	5020	176
653	20240930	104900	60354270	5020	5030	5030	5020	171
654	20240930	104800	59495480	5020	5020	5020	5020	0
655	20240930	104700	59495480	5020	5020	5030	5020	222
656	20240930	104600	58380600	5020	5020	5020	5020	242
657	20240930	104500	57165760	5030	5030	5030	5030	44
658	20240930	104400	56944440	5020	5030	5030	5020	54
659	20240930	104300	56672920	5020	5020	5020	5020	100
660	20240930	104200	56170920	5030	5020	5030	5020	169
661	20240930	104100	55322180	5030	5030	5030	5030	49
662	20240930	104000	55075710	5030	5030	5030	5030	0
663	20240930	103900	55075710	5030	5020	5030	5020	71
664	20240930	103800	54718980	5020	5030	5030	5020	179
665	20240930	103700	53819930	5020	5020	5020	5020	600
666	20240930	103600	50807930	5030	5020	5030	5020	677
667	20240930	103500	47408910	5030	5030	5030	5030	37
668	20240930	103400	47222800	5020	5020	5020	5020	3706
669	20240930	103300	28618680	5030	5030	5030	5030	49
670	20240930	103200	28372210	5030	5030	5030	5030	50
671	20240930	103100	28120710	5020	5020	5020	5020	261
672	20240930	103000	26810490	5030	5030	5030	5030	48
673	20240930	102900	26569050	5030	5030	5030	5030	44
674	20240930	102800	26347730	5030	5030	5030	5030	0
675	20240930	102700	26347730	5030	5030	5030	5030	41
676	20240930	102600	26141500	5030	5030	5030	5030	47
677	20240930	102500	25905090	5030	5030	5030	5030	0
678	20240930	102400	25905090	5030	5030	5030	5030	37
679	20240930	102300	25718980	5030	5030	5030	5030	30
680	20240930	102200	25568080	5030	5030	5030	5030	0
681	20240930	102100	25568080	5030	5030	5030	5030	32
682	20240930	102000	25407120	5020	5030	5030	5020	100
683	20240930	101900	24904820	5020	5020	5020	5020	250
684	20240930	101800	23649820	5030	5020	5030	5020	60
685	20240930	101700	23348280	5030	5030	5030	5030	46
686	20240930	101600	23116900	5030	5030	5030	5030	0
687	20240930	101500	23116900	5030	5030	5030	5030	45
688	20240930	101400	22890550	5030	5030	5030	5030	39
689	20240930	101300	22694380	5030	5030	5030	5030	0
690	20240930	101200	22694380	5030	5030	5030	5030	939
691	20240930	101100	17971210	5030	5030	5030	5030	31
692	20240930	101000	17815280	5030	5030	5030	5030	6
693	20240930	100900	17785100	5030	5030	5030	5030	40
694	20240930	100800	17583900	5030	5030	5030	5030	37
695	20240930	100700	17397790	5030	5030	5030	5030	0
696	20240930	100600	17397790	5030	5020	5030	5020	38
697	20240930	100500	17206670	5030	5030	5030	5030	38
698	20240930	100400	17015530	5030	5030	5030	5030	0
699	20240930	100300	17015530	5030	5030	5030	5030	41
700	20240930	100200	16809300	5030	5030	5030	5030	33
701	20240930	100100	16643310	5020	5020	5020	5020	0
702	20240930	100000	16643310	5020	5030	5030	5020	66
703	20240930	095900	16311540	5030	5030	5030	5030	32
704	20240930	095800	16150580	5030	5030	5030	5030	0
705	20240930	095700	16150580	5030	5020	5030	5020	196
706	20240930	095600	15166200	5030	5030	5030	5030	39
707	20240930	095500	14970030	5030	5030	5030	5030	0
708	20240930	095400	14970030	5030	5030	5030	5030	32
709	20240930	095300	14809070	5020	5030	5030	5020	43
710	20240930	095200	14592790	5030	5030	5030	5030	0
711	20240930	095100	14592790	5030	5030	5030	5030	46
712	20240930	095000	14361410	5030	5030	5030	5030	0
713	20240930	094900	14361410	5030	5030	5030	5030	47
714	20240930	094800	14125000	5030	5030	5030	5030	43
715	20240930	094700	13908710	5030	5030	5030	5030	0
716	20240930	094600	13908710	5030	5030	5030	5030	38
717	20240930	094500	13717570	5020	5030	5030	5020	44
718	20240930	094400	13496330	5030	5030	5030	5030	0
719	20240930	094300	13496330	5030	5030	5030	5030	47
720	20240930	094200	13259920	5030	5030	5030	5030	32
721	20240930	094100	13098960	5020	5020	5020	5020	5
722	20240930	094000	13073860	5030	5030	5030	5030	47
723	20240930	093900	12837450	5020	5030	5030	5020	66
724	20240930	093800	12505680	5030	5030	5030	5020	12
725	20240930	093700	12445420	5030	5020	5030	5020	71
726	20240930	093600	12088590	5020	5030	5030	5020	74
727	20240930	093500	11716630	5030	5030	5030	5030	0
728	20240930	093400	11716630	5030	5030	5030	5030	49
729	20240930	093300	11470160	5030	5030	5030	5030	50
730	20240930	093200	11218660	5030	5030	5030	5030	3
731	20240930	093100	11203570	5030	5030	5030	5030	42
732	20240930	093000	10992310	5030	5030	5030	5030	38
733	20240930	092900	10801170	5020	5020	5020	5020	1
734	20240930	092800	10796150	5030	5030	5030	5030	29
735	20240930	092700	10650280	5030	5030	5030	5030	41
736	20240930	092600	10444050	5030	5030	5030	5030	0
737	20240930	092500	10444050	5030	5030	5030	5030	44
738	20240930	092400	10222730	5030	5030	5030	5030	40
739	20240930	092300	10021530	5020	5020	5020	5020	30
740	20240930	092200	9870930	5030	5030	5030	5030	37
741	20240930	092100	9684820	5030	5030	5030	5030	46
742	20240930	092000	9453440	5030	5030	5030	5030	0
743	20240930	091900	9453440	5030	5020	5030	5020	89
744	20240930	091800	9006270	5030	5030	5030	5030	42
745	20240930	091700	8795010	5030	5030	5030	5030	0
746	20240930	091600	8795010	5030	5030	5030	5030	43
747	20240930	091500	8578720	5030	5030	5030	5030	40
748	20240930	091400	8377520	5030	5030	5030	5030	0
749	20240930	091300	8377520	5030	5030	5030	5030	32
750	20240930	091200	8216560	5030	5030	5030	5030	45
751	20240930	091100	7990210	5020	5020	5020	5020	0
752	20240930	091000	7990210	5020	5030	5030	5020	34
753	20240930	090900	7819240	5030	5030	5030	5030	48
754	20240930	090800	7577800	5020	5020	5020	5020	0
755	20240930	090700	7577800	5020	5020	5020	5020	28
756	20240930	090600	7437240	5020	5020	5020	5020	36
757	20240930	090500	7256520	5010	5010	5010	5010	844
758	20240930	090400	3028080	5020	5020	5020	5020	88
759	20240930	090300	2586320	5010	5020	5020	5010	442
760	20240930	090200	371480	5020	5020	5020	5020	0
761	20240930	090100	371480	5020	5020	5020	5020	29
762	20240930	090000	225900	5020	5020	5020	5020	45