44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 3 | 20240508 | 213100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20240508 | 213000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20240508 | 212900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20240508 | 212800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20240508 | 212700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20240508 | 212600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20240508 | 212500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20240508 | 212400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20240508 | 212300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20240508 | 212200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20240508 | 212100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20240508 | 212000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20240508 | 211900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20240508 | 211800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20240508 | 211700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20240508 | 211600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20240508 | 211500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20240508 | 211400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20240508 | 211300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20240508 | 211200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20240508 | 211100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20240508 | 211000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20240508 | 210900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20240508 | 210800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20240508 | 210700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20240508 | 210600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20240508 | 210500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20240508 | 210400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20240508 | 210300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20240508 | 210200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 33 | 20240508 | 210100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20240508 | 210000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20240508 | 205900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20240508 | 205800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20240508 | 205700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20240508 | 205600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20240508 | 205500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20240508 | 205400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20240508 | 205300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20240508 | 205200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20240508 | 205100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20240508 | 205000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20240508 | 204900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20240508 | 204800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20240508 | 204700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20240508 | 204600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20240508 | 204500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20240508 | 204400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20240508 | 204300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20240508 | 204200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20240508 | 204100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20240508 | 204000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20240508 | 203900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20240508 | 203800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20240508 | 203700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20240508 | 203600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20240508 | 203500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20240508 | 203400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20240508 | 203300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20240508 | 203200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 63 | 20240508 | 203100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20240508 | 203000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20240508 | 202900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20240508 | 202800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20240508 | 202700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20240508 | 202600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20240508 | 202500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20240508 | 202400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20240508 | 202300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20240508 | 202200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20240508 | 202100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20240508 | 202000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20240508 | 201900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20240508 | 201800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20240508 | 201700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20240508 | 201600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20240508 | 201500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20240508 | 201400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20240508 | 201300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20240508 | 201200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20240508 | 201100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20240508 | 201000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20240508 | 200900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20240508 | 200800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20240508 | 200700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20240508 | 200600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20240508 | 200500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20240508 | 200400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20240508 | 200300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20240508 | 200200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 93 | 20240508 | 200100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20240508 | 200000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20240508 | 195900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20240508 | 195800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20240508 | 195700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20240508 | 195600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20240508 | 195500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20240508 | 195400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20240508 | 195300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20240508 | 195200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20240508 | 195100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20240508 | 195000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20240508 | 194900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20240508 | 194800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20240508 | 194700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20240508 | 194600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20240508 | 194500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20240508 | 194400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20240508 | 194300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20240508 | 194200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20240508 | 194100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20240508 | 194000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20240508 | 193900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20240508 | 193800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20240508 | 193700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20240508 | 193600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20240508 | 193500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20240508 | 193400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20240508 | 193300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20240508 | 193200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 123 | 20240508 | 193100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20240508 | 193000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20240508 | 192900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20240508 | 192800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20240508 | 192700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20240508 | 192600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20240508 | 192500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20240508 | 192400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20240508 | 192300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20240508 | 192200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20240508 | 192100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20240508 | 192000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20240508 | 191900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20240508 | 191800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20240508 | 191700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20240508 | 191600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20240508 | 191500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20240508 | 191400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20240508 | 191300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20240508 | 191200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20240508 | 191100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20240508 | 191000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20240508 | 190900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20240508 | 190800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20240508 | 190700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20240508 | 190600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20240508 | 190500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20240508 | 190400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20240508 | 190300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20240508 | 190200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 153 | 20240508 | 190100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20240508 | 190000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20240508 | 185900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20240508 | 185800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20240508 | 185700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20240508 | 185600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20240508 | 185500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20240508 | 185400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20240508 | 185300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20240508 | 185200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20240508 | 185100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20240508 | 185000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20240508 | 184900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20240508 | 184800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20240508 | 184700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20240508 | 184600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20240508 | 184500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20240508 | 184400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20240508 | 184300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20240508 | 184200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20240508 | 184100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20240508 | 184000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20240508 | 183900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20240508 | 183800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20240508 | 183700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20240508 | 183600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20240508 | 183500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20240508 | 183400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20240508 | 183300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20240508 | 183200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 183 | 20240508 | 183100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20240508 | 183000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20240508 | 182900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20240508 | 182800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20240508 | 182700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20240508 | 182600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20240508 | 182500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20240508 | 182400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20240508 | 182300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20240508 | 182200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20240508 | 182100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20240508 | 182000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20240508 | 181900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20240508 | 181800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20240508 | 181700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20240508 | 181600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20240508 | 181500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20240508 | 181400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20240508 | 181300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20240508 | 181200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20240508 | 181100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20240508 | 181000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20240508 | 180900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20240508 | 180800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20240508 | 180700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20240508 | 180600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20240508 | 180500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20240508 | 180400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20240508 | 180300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20240508 | 180200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 213 | 20240508 | 180100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20240508 | 180000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20240508 | 175900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20240508 | 175800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20240508 | 175700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20240508 | 175600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20240508 | 175500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20240508 | 175400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20240508 | 175300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20240508 | 175200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20240508 | 175100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20240508 | 175000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20240508 | 174900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20240508 | 174800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20240508 | 174700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20240508 | 174600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20240508 | 174500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20240508 | 174400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20240508 | 174300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20240508 | 174200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20240508 | 174100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20240508 | 174000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20240508 | 173900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20240508 | 173800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20240508 | 173700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20240508 | 173600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20240508 | 173500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20240508 | 173400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20240508 | 173300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20240508 | 173200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 243 | 20240508 | 173100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20240508 | 173000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20240508 | 172900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20240508 | 172800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20240508 | 172700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20240508 | 172600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20240508 | 172500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20240508 | 172400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20240508 | 172300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20240508 | 172200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20240508 | 172100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20240508 | 172000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20240508 | 171900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20240508 | 171800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20240508 | 171700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20240508 | 171600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20240508 | 171500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20240508 | 171400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20240508 | 171300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20240508 | 171200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20240508 | 171100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20240508 | 171000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20240508 | 170900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20240508 | 170800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20240508 | 170700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20240508 | 170600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20240508 | 170500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20240508 | 170400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20240508 | 170300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20240508 | 170200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 273 | 20240508 | 170100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20240508 | 170000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20240508 | 165900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20240508 | 165800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20240508 | 165700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20240508 | 165600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 279 | 20240508 | 165500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 280 | 20240508 | 165400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 281 | 20240508 | 165300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 282 | 20240508 | 165200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 283 | 20240508 | 165100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 284 | 20240508 | 165000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 285 | 20240508 | 164900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 286 | 20240508 | 164800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 287 | 20240508 | 164700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 288 | 20240508 | 164600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 289 | 20240508 | 164500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 290 | 20240508 | 164400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 291 | 20240508 | 164300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 292 | 20240508 | 164200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 293 | 20240508 | 164100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 294 | 20240508 | 164000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 295 | 20240508 | 163900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 296 | 20240508 | 163800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 297 | 20240508 | 163700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 298 | 20240508 | 163600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 299 | 20240508 | 163500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 300 | 20240508 | 163400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 301 | 20240508 | 163300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 302 | 20240508 | 163200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 303 | 20240508 | 163100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 304 | 20240508 | 163000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 305 | 20240508 | 162900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 306 | 20240508 | 162800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 307 | 20240508 | 162700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 308 | 20240508 | 162600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 309 | 20240508 | 162500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 310 | 20240508 | 162400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 311 | 20240508 | 162300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 312 | 20240508 | 162200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 313 | 20240508 | 162100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 314 | 20240508 | 162000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 315 | 20240508 | 161900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 316 | 20240508 | 161800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 317 | 20240508 | 161700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 318 | 20240508 | 161600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 319 | 20240508 | 161500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 320 | 20240508 | 161400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 321 | 20240508 | 161300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 322 | 20240508 | 161200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 323 | 20240508 | 161100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 324 | 20240508 | 161000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 325 | 20240508 | 160900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 326 | 20240508 | 160800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 327 | 20240508 | 160700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 328 | 20240508 | 160600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 329 | 20240508 | 160500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 330 | 20240508 | 160400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 331 | 20240508 | 160300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 332 | 20240508 | 160200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 333 | 20240508 | 160100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 334 | 20240508 | 160000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 335 | 20240508 | 155900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 336 | 20240508 | 155800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 337 | 20240508 | 155700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 338 | 20240508 | 155600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 339 | 20240508 | 155500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 340 | 20240508 | 155400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 341 | 20240508 | 155300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 342 | 20240508 | 155200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 343 | 20240508 | 155100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 344 | 20240508 | 155000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 345 | 20240508 | 154900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 346 | 20240508 | 154800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 347 | 20240508 | 154700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 348 | 20240508 | 154600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 349 | 20240508 | 154500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 350 | 20240508 | 154400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 351 | 20240508 | 154300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 352 | 20240508 | 154200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 353 | 20240508 | 154100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 354 | 20240508 | 154000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 355 | 20240508 | 153900 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 356 | 20240508 | 153800 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 357 | 20240508 | 153700 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 358 | 20240508 | 153600 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 359 | 20240508 | 153500 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 360 | 20240508 | 153400 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 361 | 20240508 | 153300 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 362 | 20240508 | 153200 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 363 | 20240508 | 153100 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 0 |
| 364 | 20240508 | 153000 | 26246681100 | 106700 | 106700 | 106700 | 106700 | 6337 |
| 365 | 20240508 | 152900 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 366 | 20240508 | 152800 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 367 | 20240508 | 152700 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 368 | 20240508 | 152600 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 369 | 20240508 | 152500 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 370 | 20240508 | 152400 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 371 | 20240508 | 152300 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 372 | 20240508 | 152200 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 373 | 20240508 | 152100 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 374 | 20240508 | 152000 | 25570523200 | 106700 | 106700 | 106700 | 106700 | 0 |
| 375 | 20240508 | 151900 | 25570523200 | 106700 | 106800 | 106900 | 106600 | 2892 |
| 376 | 20240508 | 151800 | 25261681200 | 106800 | 106700 | 106800 | 106700 | 840 |
| 377 | 20240508 | 151700 | 25171985900 | 106800 | 106500 | 106800 | 106300 | 2117 |
| 378 | 20240508 | 151600 | 24946290800 | 106400 | 106400 | 106400 | 106300 | 1125 |
| 379 | 20240508 | 151500 | 24826620400 | 106400 | 106400 | 106500 | 106300 | 1087 |
| 380 | 20240508 | 151400 | 24711039800 | 106300 | 106400 | 106500 | 106300 | 1534 |
| 381 | 20240508 | 151300 | 24547812200 | 106500 | 106400 | 106500 | 106400 | 1089 |
| 382 | 20240508 | 151200 | 24431873000 | 106500 | 106000 | 106500 | 106000 | 3425 |
| 383 | 20240508 | 151100 | 24067987300 | 106000 | 106100 | 106100 | 105900 | 509 |
| 384 | 20240508 | 151000 | 24014037500 | 106000 | 105800 | 106000 | 105700 | 1516 |
| 385 | 20240508 | 150900 | 23853442800 | 105700 | 105700 | 105800 | 105600 | 438 |
| 386 | 20240508 | 150800 | 23807138200 | 105600 | 105600 | 105700 | 105500 | 414 |
| 387 | 20240508 | 150700 | 23763424700 | 105500 | 105700 | 105700 | 105500 | 455 |
| 388 | 20240508 | 150600 | 23715353000 | 105700 | 105700 | 106000 | 105700 | 3357 |
| 389 | 20240508 | 150500 | 23359964100 | 105700 | 105400 | 105700 | 105400 | 307 |
| 390 | 20240508 | 150400 | 23327529500 | 105500 | 105600 | 105700 | 105300 | 2783 |
| 391 | 20240508 | 150300 | 23034079900 | 105600 | 105400 | 105600 | 105400 | 1284 |
| 392 | 20240508 | 150200 | 22898658200 | 105400 | 105300 | 105400 | 105300 | 155 |
| 393 | 20240508 | 150100 | 22882330500 | 105300 | 105300 | 105400 | 105300 | 449 |
| 394 | 20240508 | 150000 | 22835049800 | 105400 | 105300 | 105400 | 105300 | 446 |
| 395 | 20240508 | 145900 | 22788048200 | 105400 | 105300 | 105400 | 105300 | 50 |
| 396 | 20240508 | 145800 | 22782780700 | 105400 | 105400 | 105500 | 105300 | 241 |
| 397 | 20240508 | 145700 | 22757378600 | 105400 | 105400 | 105400 | 105300 | 451 |
| 398 | 20240508 | 145600 | 22709849800 | 105300 | 105300 | 105400 | 105300 | 161 |
| 399 | 20240508 | 145500 | 22692887200 | 105300 | 105400 | 105400 | 105300 | 126 |
| 400 | 20240508 | 145400 | 22679617400 | 105400 | 105400 | 105400 | 105400 | 96 |
| 401 | 20240508 | 145300 | 22669499000 | 105400 | 105400 | 105400 | 105400 | 176 |
| 402 | 20240508 | 145200 | 22650948600 | 105400 | 105300 | 105500 | 105300 | 665 |
| 403 | 20240508 | 145100 | 22580860300 | 105300 | 105300 | 105400 | 105300 | 486 |
| 404 | 20240508 | 145000 | 22529670800 | 105400 | 105300 | 105400 | 105300 | 231 |
| 405 | 20240508 | 144900 | 22505345300 | 105300 | 105300 | 105400 | 105300 | 263 |
| 406 | 20240508 | 144800 | 22477643500 | 105300 | 105300 | 105400 | 105300 | 188 |
| 407 | 20240508 | 144700 | 22457832800 | 105300 | 105400 | 105400 | 105300 | 49 |
| 408 | 20240508 | 144600 | 22452671100 | 105400 | 105400 | 105400 | 105300 | 987 |
| 409 | 20240508 | 144500 | 22348671500 | 105400 | 105600 | 105700 | 105400 | 658 |
| 410 | 20240508 | 144400 | 22279235800 | 105600 | 105600 | 105700 | 105600 | 534 |
| 411 | 20240508 | 144300 | 22222843500 | 105600 | 105500 | 105600 | 105400 | 1066 |
| 412 | 20240508 | 144200 | 22110332700 | 105500 | 105500 | 105500 | 105500 | 429 |
| 413 | 20240508 | 144100 | 22065073200 | 105500 | 105400 | 105500 | 105400 | 570 |
| 414 | 20240508 | 144000 | 22004986300 | 105500 | 105300 | 105600 | 105200 | 3326 |
| 415 | 20240508 | 143900 | 21654276700 | 105300 | 105300 | 105300 | 105200 | 64 |
| 416 | 20240508 | 143800 | 21647541800 | 105300 | 105200 | 105300 | 105200 | 182 |
| 417 | 20240508 | 143700 | 21628377900 | 105200 | 105300 | 105300 | 105200 | 475 |
| 418 | 20240508 | 143600 | 21578376600 | 105300 | 105100 | 105300 | 105100 | 781 |
| 419 | 20240508 | 143500 | 21496206600 | 105100 | 105200 | 105200 | 105100 | 128 |
| 420 | 20240508 | 143400 | 21482753000 | 105200 | 105300 | 105300 | 105000 | 149 |
| 421 | 20240508 | 143300 | 21467085200 | 105300 | 105200 | 105300 | 105200 | 225 |
| 422 | 20240508 | 143200 | 21443413000 | 105300 | 105100 | 105300 | 105100 | 424 |
| 423 | 20240508 | 143100 | 21398818700 | 105100 | 105100 | 105100 | 105000 | 303 |
| 424 | 20240508 | 143000 | 21366983400 | 104900 | 104800 | 105100 | 104800 | 521 |
| 425 | 20240508 | 142900 | 21312306800 | 104900 | 105000 | 105000 | 104800 | 181 |
| 426 | 20240508 | 142800 | 21293326600 | 104900 | 104900 | 105000 | 104900 | 100 |
| 427 | 20240508 | 142700 | 21282834000 | 104900 | 104800 | 105000 | 104800 | 163 |
| 428 | 20240508 | 142600 | 21265748500 | 104800 | 104900 | 104900 | 104800 | 172 |
| 429 | 20240508 | 142500 | 21247718800 | 104900 | 104800 | 104900 | 104700 | 363 |
| 430 | 20240508 | 142400 | 21209658800 | 104800 | 104800 | 104900 | 104800 | 199 |
| 431 | 20240508 | 142300 | 21188803200 | 104900 | 104800 | 104900 | 104800 | 59 |
| 432 | 20240508 | 142200 | 21182617300 | 104800 | 104800 | 104900 | 104800 | 173 |
| 433 | 20240508 | 142100 | 21164486200 | 104800 | 104800 | 104900 | 104800 | 318 |
| 434 | 20240508 | 142000 | 21131153100 | 104800 | 104800 | 104900 | 104800 | 221 |
| 435 | 20240508 | 141900 | 21107988600 | 104800 | 104900 | 104900 | 104800 | 344 |
| 436 | 20240508 | 141800 | 21071933100 | 104800 | 104800 | 104900 | 104700 | 384 |
| 437 | 20240508 | 141700 | 21031684000 | 104800 | 104700 | 104800 | 104700 | 52 |
| 438 | 20240508 | 141600 | 21026239000 | 104700 | 104900 | 104900 | 104700 | 350 |
| 439 | 20240508 | 141500 | 20989561400 | 104900 | 104700 | 104900 | 104700 | 71 |
| 440 | 20240508 | 141400 | 20982122100 | 104700 | 104700 | 104800 | 104600 | 249 |
| 441 | 20240508 | 141300 | 20956051800 | 104700 | 104900 | 104900 | 104700 | 656 |
| 442 | 20240508 | 141200 | 20887304800 | 104900 | 105100 | 105200 | 104900 | 425 |
| 443 | 20240508 | 141100 | 20842665200 | 105100 | 105100 | 105100 | 105000 | 303 |
| 444 | 20240508 | 141000 | 20810842400 | 105100 | 105100 | 105200 | 105000 | 357 |
| 445 | 20240508 | 140900 | 20773322800 | 105100 | 105100 | 105200 | 105100 | 350 |
| 446 | 20240508 | 140800 | 20736522100 | 105100 | 105100 | 105200 | 105100 | 120 |
| 447 | 20240508 | 140700 | 20723909900 | 105100 | 105200 | 105200 | 105100 | 171 |
| 448 | 20240508 | 140600 | 20705932800 | 105100 | 105200 | 105200 | 105100 | 297 |
| 449 | 20240508 | 140500 | 20674713800 | 105200 | 105000 | 105200 | 105000 | 355 |
| 450 | 20240508 | 140400 | 20637383600 | 105000 | 105300 | 105300 | 104800 | 1169 |
| 451 | 20240508 | 140300 | 20514504600 | 105300 | 105100 | 105300 | 105100 | 1219 |
| 452 | 20240508 | 140200 | 20386224100 | 105100 | 105000 | 105100 | 104800 | 1622 |
| 453 | 20240508 | 140100 | 20215925000 | 104900 | 104900 | 105000 | 104900 | 345 |
| 454 | 20240508 | 140000 | 20179732100 | 104800 | 104600 | 104900 | 104600 | 999 |
| 455 | 20240508 | 135900 | 20075063700 | 104600 | 104600 | 104600 | 104500 | 14 |
| 456 | 20240508 | 135800 | 20073600000 | 104600 | 104500 | 104600 | 104400 | 346 |
| 457 | 20240508 | 135700 | 20037444200 | 104400 | 104400 | 104500 | 104400 | 83 |
| 458 | 20240508 | 135600 | 20028773400 | 104400 | 104500 | 104500 | 104400 | 268 |
| 459 | 20240508 | 135500 | 20000791800 | 104500 | 104300 | 104500 | 104300 | 261 |
| 460 | 20240508 | 135400 | 19973541300 | 104300 | 104300 | 104400 | 104200 | 305 |
| 461 | 20240508 | 135300 | 19941734600 | 104300 | 104300 | 104300 | 104300 | 162 |
| 462 | 20240508 | 135200 | 19924838000 | 104300 | 104400 | 104400 | 104300 | 48 |
| 463 | 20240508 | 135100 | 19919831000 | 104400 | 104300 | 104400 | 104300 | 504 |
| 464 | 20240508 | 135000 | 19867260900 | 104400 | 104500 | 104500 | 104400 | 255 |
| 465 | 20240508 | 134900 | 19840638700 | 104500 | 104500 | 104500 | 104400 | 77 |
| 466 | 20240508 | 134800 | 19832598000 | 104400 | 104500 | 104500 | 104400 | 162 |
| 467 | 20240508 | 134700 | 19815672100 | 104600 | 104500 | 104600 | 104500 | 140 |
| 468 | 20240508 | 134600 | 19801041800 | 104500 | 104700 | 104700 | 104500 | 310 |
| 469 | 20240508 | 134500 | 19768644400 | 104700 | 104600 | 104700 | 104500 | 319 |
| 470 | 20240508 | 134400 | 19735279500 | 104600 | 104600 | 104700 | 104600 | 88 |
| 471 | 20240508 | 134300 | 19726074500 | 104600 | 104600 | 104600 | 104600 | 58 |
| 472 | 20240508 | 134200 | 19720007700 | 104700 | 104600 | 104700 | 104500 | 241 |
| 473 | 20240508 | 134100 | 19694799900 | 104600 | 104600 | 104700 | 104600 | 442 |
| 474 | 20240508 | 134000 | 19648545700 | 104600 | 104600 | 104600 | 104500 | 143 |
| 475 | 20240508 | 133900 | 19633590700 | 104500 | 104300 | 104500 | 104300 | 423 |
| 476 | 20240508 | 133800 | 19589400300 | 104400 | 104300 | 104400 | 104200 | 667 |
| 477 | 20240508 | 133700 | 19519813500 | 104200 | 104100 | 104200 | 104000 | 918 |
| 478 | 20240508 | 133600 | 19424191000 | 104100 | 104200 | 104200 | 104100 | 106 |
| 479 | 20240508 | 133500 | 19413150800 | 104100 | 104000 | 104100 | 104000 | 175 |
| 480 | 20240508 | 133400 | 19394939200 | 104100 | 104100 | 104100 | 104000 | 442 |
| 481 | 20240508 | 133300 | 19348927100 | 104100 | 104100 | 104200 | 104100 | 782 |
| 482 | 20240508 | 133200 | 19267520200 | 104300 | 104300 | 104300 | 104200 | 589 |
| 483 | 20240508 | 133100 | 19206126700 | 104300 | 104300 | 104300 | 104200 | 227 |
| 484 | 20240508 | 133000 | 19182459700 | 104400 | 104300 | 104400 | 104200 | 265 |
| 485 | 20240508 | 132900 | 19154841600 | 104300 | 104300 | 104400 | 104200 | 210 |
| 486 | 20240508 | 132800 | 19132939900 | 104400 | 104200 | 104400 | 104200 | 529 |
| 487 | 20240508 | 132700 | 19077807700 | 104000 | 103900 | 104100 | 103900 | 908 |
| 488 | 20240508 | 132600 | 18983373700 | 103900 | 104000 | 104000 | 103900 | 879 |
| 489 | 20240508 | 132500 | 18892016400 | 103900 | 103900 | 104000 | 103900 | 580 |
| 490 | 20240508 | 132400 | 18831752700 | 103900 | 103900 | 104000 | 103900 | 326 |
| 491 | 20240508 | 132300 | 18797880900 | 103900 | 103900 | 104000 | 103900 | 351 |
| 492 | 20240508 | 132200 | 18761409200 | 104000 | 103900 | 104000 | 103900 | 513 |
| 493 | 20240508 | 132100 | 18708069600 | 103900 | 104000 | 104000 | 103900 | 108 |
| 494 | 20240508 | 132000 | 18696844600 | 103900 | 104000 | 104000 | 103900 | 308 |
| 495 | 20240508 | 131900 | 18664840600 | 104000 | 103900 | 104000 | 103900 | 184 |
| 496 | 20240508 | 131800 | 18645718900 | 104000 | 104000 | 104100 | 103900 | 3185 |
| 497 | 20240508 | 131700 | 18314724400 | 104000 | 104000 | 104100 | 103900 | 567 |
| 498 | 20240508 | 131600 | 18255772200 | 103900 | 104000 | 104000 | 103900 | 247 |
| 499 | 20240508 | 131500 | 18230105200 | 104000 | 104000 | 104000 | 103900 | 467 |
| 500 | 20240508 | 131400 | 18181539600 | 104000 | 104000 | 104100 | 104000 | 243 |
| 501 | 20240508 | 131300 | 18156264300 | 104000 | 104000 | 104100 | 104000 | 147 |
| 502 | 20240508 | 131200 | 18140973900 | 104000 | 104000 | 104100 | 104000 | 902 |
| 503 | 20240508 | 131100 | 18047160600 | 104000 | 104000 | 104100 | 104000 | 387 |
| 504 | 20240508 | 131000 | 18006908300 | 104000 | 104100 | 104100 | 104000 | 577 |
| 505 | 20240508 | 130900 | 17946891800 | 104100 | 104100 | 104200 | 104100 | 335 |
| 506 | 20240508 | 130800 | 17912018100 | 104100 | 104200 | 104200 | 104100 | 140 |
| 507 | 20240508 | 130700 | 17897440600 | 104200 | 104000 | 104200 | 104000 | 467 |
| 508 | 20240508 | 130600 | 17848833300 | 104100 | 104000 | 104100 | 104000 | 236 |
| 509 | 20240508 | 130500 | 17824281200 | 104000 | 104000 | 104100 | 104000 | 1011 |
| 510 | 20240508 | 130400 | 17719081400 | 104100 | 104000 | 104100 | 104000 | 268 |
| 511 | 20240508 | 130300 | 17691207600 | 104100 | 104000 | 104100 | 104000 | 249 |
| 512 | 20240508 | 130200 | 17665310400 | 104100 | 104000 | 104100 | 103900 | 345 |
| 513 | 20240508 | 130100 | 17629426300 | 103900 | 104000 | 104100 | 103900 | 660 |
| 514 | 20240508 | 130000 | 17560777900 | 104100 | 104000 | 104100 | 104000 | 306 |
| 515 | 20240508 | 125900 | 17528952300 | 104100 | 104000 | 104100 | 104000 | 524 |
| 516 | 20240508 | 125800 | 17474456200 | 104000 | 104000 | 104100 | 104000 | 285 |
| 517 | 20240508 | 125700 | 17444812600 | 104100 | 104000 | 104100 | 104000 | 38 |
| 518 | 20240508 | 125600 | 17440859800 | 104100 | 104000 | 104100 | 103900 | 1359 |
| 519 | 20240508 | 125500 | 17299542800 | 104000 | 103900 | 104000 | 103900 | 279 |
| 520 | 20240508 | 125400 | 17270536200 | 104000 | 104000 | 104000 | 103900 | 224 |
| 521 | 20240508 | 125300 | 17247255200 | 103900 | 103900 | 104000 | 103900 | 652 |
| 522 | 20240508 | 125200 | 17179488300 | 103900 | 103900 | 104000 | 103900 | 377 |
| 523 | 20240508 | 125100 | 17140312100 | 104000 | 103900 | 104000 | 103900 | 447 |
| 524 | 20240508 | 125000 | 17093865400 | 104000 | 104000 | 104000 | 103900 | 323 |
| 525 | 20240508 | 124900 | 17060300900 | 104000 | 103900 | 104000 | 103900 | 716 |
| 526 | 20240508 | 124800 | 16985875200 | 103900 | 104000 | 104000 | 103900 | 402 |
| 527 | 20240508 | 124700 | 16944073800 | 104000 | 104100 | 104100 | 103900 | 1527 |
| 528 | 20240508 | 124600 | 16785372200 | 104100 | 104000 | 104100 | 104000 | 362 |
| 529 | 20240508 | 124500 | 16747722100 | 104000 | 104100 | 104200 | 104000 | 2392 |
| 530 | 20240508 | 124400 | 16498892700 | 104100 | 104300 | 104300 | 104100 | 396 |
| 531 | 20240508 | 124300 | 16457657500 | 104300 | 104300 | 104300 | 104200 | 344 |
| 532 | 20240508 | 124200 | 16421802600 | 104200 | 104200 | 104300 | 104200 | 178 |
| 533 | 20240508 | 124100 | 16403253100 | 104200 | 104300 | 104400 | 104200 | 743 |
| 534 | 20240508 | 124000 | 16325774300 | 104300 | 104100 | 104300 | 104000 | 736 |
| 535 | 20240508 | 123900 | 16249154300 | 104100 | 104000 | 104100 | 104000 | 374 |
| 536 | 20240508 | 123800 | 16210251300 | 104000 | 103900 | 104100 | 103900 | 767 |
| 537 | 20240508 | 123700 | 16130487900 | 103900 | 104000 | 104100 | 103900 | 2067 |
| 538 | 20240508 | 123600 | 15915524400 | 104000 | 104000 | 104100 | 104000 | 1369 |
| 539 | 20240508 | 123500 | 15773124800 | 104100 | 104000 | 104100 | 104000 | 316 |
| 540 | 20240508 | 123400 | 15740242300 | 104000 | 104100 | 104100 | 104000 | 735 |
| 541 | 20240508 | 123300 | 15663778500 | 104100 | 104100 | 104200 | 104100 | 332 |
| 542 | 20240508 | 123200 | 15629217200 | 104100 | 104100 | 104200 | 104000 | 911 |
| 543 | 20240508 | 123100 | 15534385800 | 104000 | 104200 | 104200 | 104000 | 2249 |
| 544 | 20240508 | 123000 | 15300321400 | 104100 | 104100 | 104200 | 104100 | 333 |
| 545 | 20240508 | 122900 | 15265647700 | 104200 | 104200 | 104300 | 104100 | 1027 |
| 546 | 20240508 | 122800 | 15158681100 | 104200 | 104300 | 104300 | 104200 | 180 |
| 547 | 20240508 | 122700 | 15139919500 | 104300 | 104200 | 104300 | 104200 | 387 |
| 548 | 20240508 | 122600 | 15099565800 | 104300 | 104300 | 104300 | 104200 | 574 |
| 549 | 20240508 | 122500 | 15039751000 | 104200 | 104200 | 104200 | 104100 | 285 |
| 550 | 20240508 | 122400 | 15010066700 | 104200 | 104200 | 104300 | 104100 | 1056 |
| 551 | 20240508 | 122300 | 14900112600 | 104200 | 104200 | 104300 | 104100 | 767 |
| 552 | 20240508 | 122200 | 14820187700 | 104200 | 104600 | 104600 | 104200 | 1223 |
| 553 | 20240508 | 122100 | 14692657800 | 104500 | 104600 | 104700 | 104500 | 326 |
| 554 | 20240508 | 122000 | 14658567400 | 104700 | 104700 | 104800 | 104600 | 228 |
| 555 | 20240508 | 121900 | 14634696700 | 104700 | 104800 | 104900 | 104700 | 355 |
| 556 | 20240508 | 121800 | 14597504600 | 104800 | 104600 | 104900 | 104600 | 553 |
| 557 | 20240508 | 121700 | 14539598700 | 104600 | 104600 | 104600 | 104500 | 221 |
| 558 | 20240508 | 121600 | 14516492800 | 104600 | 104300 | 104600 | 104200 | 1641 |
| 559 | 20240508 | 121500 | 14345174900 | 104200 | 104400 | 104400 | 104200 | 491 |
| 560 | 20240508 | 121400 | 14294005600 | 104300 | 104300 | 104400 | 104300 | 383 |
| 561 | 20240508 | 121300 | 14254051200 | 104300 | 104300 | 104400 | 104300 | 446 |
| 562 | 20240508 | 121200 | 14207528200 | 104400 | 104300 | 104400 | 104300 | 991 |
| 563 | 20240508 | 121100 | 14104166400 | 104400 | 104300 | 104500 | 104300 | 545 |
| 564 | 20240508 | 121000 | 14047276300 | 104400 | 104500 | 104600 | 104400 | 1418 |
| 565 | 20240508 | 120900 | 13899144500 | 104500 | 104600 | 104600 | 104500 | 408 |
| 566 | 20240508 | 120800 | 13856500700 | 104600 | 104500 | 104600 | 104500 | 994 |
| 567 | 20240508 | 120700 | 13752626700 | 104500 | 104600 | 104600 | 104500 | 879 |
| 568 | 20240508 | 120600 | 13660764800 | 104600 | 104600 | 104600 | 104500 | 234 |
| 569 | 20240508 | 120500 | 13636307200 | 104600 | 104600 | 104600 | 104500 | 347 |
| 570 | 20240508 | 120400 | 13600035100 | 104500 | 104600 | 104600 | 104500 | 1152 |
| 571 | 20240508 | 120300 | 13479563200 | 104700 | 104700 | 104700 | 104600 | 749 |
| 572 | 20240508 | 120200 | 13401214700 | 104700 | 104700 | 104700 | 104600 | 130 |
| 573 | 20240508 | 120100 | 13387616200 | 104700 | 104700 | 104800 | 104600 | 270 |
| 574 | 20240508 | 120000 | 13359368100 | 104700 | 104700 | 104800 | 104700 | 307 |
| 575 | 20240508 | 115900 | 13327223500 | 104700 | 104700 | 104800 | 104700 | 390 |
| 576 | 20240508 | 115800 | 13286389200 | 104700 | 104600 | 104800 | 104600 | 350 |
| 577 | 20240508 | 115700 | 13249746600 | 104700 | 104700 | 104800 | 104600 | 452 |
| 578 | 20240508 | 115600 | 13202440700 | 104600 | 104700 | 104800 | 104600 | 907 |
| 579 | 20240508 | 115500 | 13107529600 | 104700 | 104700 | 104800 | 104700 | 666 |
| 580 | 20240508 | 115400 | 13037798200 | 104700 | 104700 | 104800 | 104700 | 350 |
| 581 | 20240508 | 115300 | 13001151900 | 104700 | 104800 | 104800 | 104700 | 337 |
| 582 | 20240508 | 115200 | 12965863500 | 104800 | 104700 | 104800 | 104700 | 337 |
| 583 | 20240508 | 115100 | 12930574500 | 104700 | 104700 | 104800 | 104700 | 454 |
| 584 | 20240508 | 115000 | 12883036700 | 104800 | 104900 | 104900 | 104700 | 526 |
| 585 | 20240508 | 114900 | 12827916900 | 104800 | 104900 | 105000 | 104800 | 520 |
| 586 | 20240508 | 114800 | 12773413500 | 104900 | 104900 | 105000 | 104900 | 439 |
| 587 | 20240508 | 114700 | 12727361400 | 104900 | 104900 | 105000 | 104900 | 238 |
| 588 | 20240508 | 114600 | 12702394400 | 105000 | 104900 | 105000 | 104900 | 623 |
| 589 | 20240508 | 114500 | 12637039000 | 104900 | 104900 | 105000 | 104900 | 965 |
| 590 | 20240508 | 114400 | 12535806900 | 105000 | 105000 | 105000 | 104900 | 3759 |
| 591 | 20240508 | 114300 | 12141122300 | 105000 | 105000 | 105100 | 105000 | 242 |
| 592 | 20240508 | 114200 | 12115710100 | 105100 | 105000 | 105100 | 105000 | 147 |
| 593 | 20240508 | 114100 | 12100274400 | 105000 | 105000 | 105100 | 105000 | 176 |
| 594 | 20240508 | 114000 | 12081790100 | 105000 | 105000 | 105100 | 105000 | 217 |
| 595 | 20240508 | 113900 | 12059002600 | 105100 | 105100 | 105100 | 105000 | 459 |
| 596 | 20240508 | 113800 | 12010766700 | 105000 | 105100 | 105100 | 105000 | 492 |
| 597 | 20240508 | 113700 | 11959068200 | 105100 | 105100 | 105200 | 105000 | 505 |
| 598 | 20240508 | 113600 | 11906008200 | 105000 | 105200 | 105200 | 105000 | 1191 |
| 599 | 20240508 | 113500 | 11780843100 | 105100 | 105200 | 105200 | 105100 | 324 |
| 600 | 20240508 | 113400 | 11746785900 | 105100 | 105100 | 105300 | 105100 | 284 |
| 601 | 20240508 | 113300 | 11716927500 | 105300 | 105300 | 105300 | 105100 | 221 |
| 602 | 20240508 | 113200 | 11693684800 | 105200 | 105200 | 105200 | 105100 | 630 |
| 603 | 20240508 | 113100 | 11627419800 | 105100 | 105200 | 105200 | 105100 | 192 |
| 604 | 20240508 | 113000 | 11607238800 | 105200 | 105200 | 105200 | 105100 | 216 |
| 605 | 20240508 | 112900 | 11584535600 | 105100 | 105100 | 105200 | 105100 | 378 |
| 606 | 20240508 | 112800 | 11544804600 | 105200 | 105100 | 105200 | 105100 | 494 |
| 607 | 20240508 | 112700 | 11492877500 | 105200 | 105100 | 105200 | 105100 | 236 |
| 608 | 20240508 | 112600 | 11468068100 | 105200 | 105200 | 105200 | 105100 | 374 |
| 609 | 20240508 | 112500 | 11428757700 | 105200 | 105200 | 105300 | 105100 | 553 |
| 610 | 20240508 | 112400 | 11370586600 | 105200 | 105200 | 105300 | 105200 | 372 |
| 611 | 20240508 | 112300 | 11331446000 | 105200 | 105300 | 105300 | 105200 | 202 |
| 612 | 20240508 | 112200 | 11310193000 | 105200 | 105200 | 105300 | 105200 | 423 |
| 613 | 20240508 | 112100 | 11265692900 | 105200 | 105300 | 105300 | 105200 | 253 |
| 614 | 20240508 | 112000 | 11239076300 | 105300 | 105200 | 105300 | 105200 | 818 |
| 615 | 20240508 | 111900 | 11153007800 | 105200 | 105300 | 105300 | 105200 | 191 |
| 616 | 20240508 | 111800 | 11132914000 | 105300 | 105300 | 105300 | 105200 | 178 |
| 617 | 20240508 | 111700 | 11114186300 | 105200 | 105200 | 105300 | 105100 | 953 |
| 618 | 20240508 | 111600 | 11013943600 | 105200 | 105100 | 105200 | 105100 | 691 |
| 619 | 20240508 | 111500 | 10941272300 | 105200 | 105200 | 105300 | 105100 | 553 |
| 620 | 20240508 | 111400 | 10883122600 | 105200 | 105200 | 105300 | 105200 | 1278 |
| 621 | 20240508 | 111300 | 10748676600 | 105200 | 105200 | 105300 | 105200 | 398 |
| 622 | 20240508 | 111200 | 10706805600 | 105200 | 105300 | 105300 | 105200 | 1357 |
| 623 | 20240508 | 111100 | 10564047600 | 105300 | 105300 | 105400 | 105200 | 666 |
| 624 | 20240508 | 111000 | 10493953300 | 105300 | 105300 | 105400 | 105300 | 2246 |
| 625 | 20240508 | 110900 | 10257445700 | 105300 | 105300 | 105400 | 105300 | 222 |
| 626 | 20240508 | 110800 | 10234067900 | 105300 | 105300 | 105400 | 105300 | 282 |
| 627 | 20240508 | 110700 | 10204373200 | 105400 | 105400 | 105400 | 105300 | 449 |
| 628 | 20240508 | 110600 | 10157074000 | 105400 | 105300 | 105400 | 105300 | 212 |
| 629 | 20240508 | 110500 | 10134746600 | 105400 | 105400 | 105500 | 105300 | 170 |
| 630 | 20240508 | 110400 | 10116839700 | 105300 | 105500 | 105500 | 105300 | 523 |
| 631 | 20240508 | 110300 | 10061724700 | 105300 | 105400 | 105500 | 105300 | 802 |
| 632 | 20240508 | 110200 | 9977199900 | 105400 | 105400 | 105500 | 105400 | 669 |
| 633 | 20240508 | 110100 | 9906686600 | 105400 | 105400 | 105400 | 105300 | 212 |
| 634 | 20240508 | 110000 | 9884346800 | 105400 | 105400 | 105400 | 105300 | 628 |
| 635 | 20240508 | 105900 | 9818166200 | 105400 | 105500 | 105500 | 105300 | 267 |
| 636 | 20240508 | 105800 | 9790026900 | 105400 | 105500 | 105500 | 105400 | 685 |
| 637 | 20240508 | 105700 | 9717825000 | 105400 | 105500 | 105500 | 105400 | 535 |
| 638 | 20240508 | 105600 | 9661433400 | 105400 | 105500 | 105500 | 105400 | 499 |
| 639 | 20240508 | 105500 | 9608837100 | 105400 | 105600 | 105600 | 105400 | 1756 |
| 640 | 20240508 | 105400 | 9423584200 | 105500 | 105600 | 105600 | 105500 | 138 |
| 641 | 20240508 | 105300 | 9409020900 | 105600 | 105600 | 105600 | 105500 | 280 |
| 642 | 20240508 | 105200 | 9379464100 | 105500 | 105500 | 105600 | 105500 | 298 |
| 643 | 20240508 | 105100 | 9348022800 | 105600 | 105600 | 105600 | 105500 | 204 |
| 644 | 20240508 | 105000 | 9326497800 | 105700 | 105600 | 105700 | 105500 | 334 |
| 645 | 20240508 | 104900 | 9291231700 | 105700 | 105600 | 105700 | 105600 | 137 |
| 646 | 20240508 | 104800 | 9276763000 | 105600 | 105700 | 105700 | 105600 | 171 |
| 647 | 20240508 | 104700 | 9258705000 | 105600 | 105700 | 105700 | 105600 | 245 |
| 648 | 20240508 | 104600 | 9232831700 | 105600 | 105600 | 105700 | 105600 | 278 |
| 649 | 20240508 | 104500 | 9203474400 | 105600 | 105600 | 105700 | 105600 | 246 |
| 650 | 20240508 | 104400 | 9177494000 | 105600 | 105700 | 105800 | 105600 | 341 |
| 651 | 20240508 | 104300 | 9141456000 | 105700 | 105700 | 105800 | 105700 | 397 |
| 652 | 20240508 | 104200 | 9099491600 | 105700 | 105700 | 105800 | 105700 | 197 |
| 653 | 20240508 | 104100 | 9078665300 | 105800 | 105900 | 105900 | 105700 | 158 |
| 654 | 20240508 | 104000 | 9061950900 | 105900 | 105800 | 105900 | 105800 | 433 |
| 655 | 20240508 | 103900 | 9016138200 | 105700 | 105800 | 105800 | 105700 | 184 |
| 656 | 20240508 | 103800 | 8996687900 | 105700 | 105800 | 105800 | 105700 | 273 |
| 657 | 20240508 | 103700 | 8967831100 | 105800 | 105700 | 105800 | 105700 | 740 |
| 658 | 20240508 | 103600 | 8889548300 | 105800 | 105600 | 105800 | 105600 | 501 |
| 659 | 20240508 | 103500 | 8836603800 | 105600 | 105700 | 105700 | 105600 | 214 |
| 660 | 20240508 | 103400 | 8813989600 | 105700 | 105800 | 105800 | 105700 | 250 |
| 661 | 20240508 | 103300 | 8787554800 | 105700 | 105700 | 105800 | 105700 | 344 |
| 662 | 20240508 | 103200 | 8751192900 | 105700 | 105700 | 105700 | 105700 | 231 |
| 663 | 20240508 | 103100 | 8726776200 | 105700 | 105600 | 105800 | 105600 | 270 |
| 664 | 20240508 | 103000 | 8698249600 | 105600 | 105700 | 105700 | 105600 | 236 |
| 665 | 20240508 | 102900 | 8673312200 | 105700 | 105800 | 105800 | 105700 | 530 |
| 666 | 20240508 | 102800 | 8617275400 | 105700 | 105800 | 105900 | 105700 | 350 |
| 667 | 20240508 | 102700 | 8580245700 | 105700 | 105600 | 105800 | 105500 | 576 |
| 668 | 20240508 | 102600 | 8519397200 | 105600 | 105700 | 105700 | 105600 | 449 |
| 669 | 20240508 | 102500 | 8471982200 | 105700 | 105600 | 105700 | 105500 | 313 |
| 670 | 20240508 | 102400 | 8438931100 | 105500 | 105600 | 105700 | 105500 | 1840 |
| 671 | 20240508 | 102300 | 8244628200 | 105600 | 105600 | 105700 | 105600 | 352 |
| 672 | 20240508 | 102200 | 8207447600 | 105600 | 105700 | 105700 | 105600 | 493 |
| 673 | 20240508 | 102100 | 8155367700 | 105700 | 105700 | 105800 | 105700 | 1044 |
| 674 | 20240508 | 102000 | 8045016500 | 105700 | 105800 | 105800 | 105700 | 225 |
| 675 | 20240508 | 101900 | 8021232100 | 105700 | 105800 | 105800 | 105700 | 250 |
| 676 | 20240508 | 101800 | 7994792700 | 105700 | 105800 | 105800 | 105700 | 396 |
| 677 | 20240508 | 101700 | 7952930800 | 105700 | 105800 | 105800 | 105700 | 330 |
| 678 | 20240508 | 101600 | 7918031900 | 105800 | 105800 | 105800 | 105700 | 234 |
| 679 | 20240508 | 101500 | 7893279100 | 105700 | 105900 | 105900 | 105700 | 458 |
| 680 | 20240508 | 101400 | 7844819000 | 105800 | 105800 | 106000 | 105700 | 2408 |
| 681 | 20240508 | 101300 | 7590201000 | 105800 | 105800 | 106000 | 105800 | 270 |
| 682 | 20240508 | 101200 | 7561634600 | 105800 | 105900 | 105900 | 105700 | 811 |
| 683 | 20240508 | 101100 | 7475786200 | 105900 | 105900 | 105900 | 105700 | 493 |
| 684 | 20240508 | 101000 | 7423628500 | 105800 | 105800 | 105900 | 105800 | 448 |
| 685 | 20240508 | 100900 | 7376212300 | 105800 | 105800 | 105800 | 105700 | 743 |
| 686 | 20240508 | 100800 | 7297607900 | 105800 | 105700 | 105800 | 105700 | 312 |
| 687 | 20240508 | 100700 | 7264610600 | 105800 | 105700 | 105800 | 105700 | 335 |
| 688 | 20240508 | 100600 | 7229181600 | 105700 | 105800 | 105800 | 105700 | 182 |
| 689 | 20240508 | 100500 | 7209941000 | 105800 | 105700 | 105800 | 105700 | 957 |
| 690 | 20240508 | 100400 | 7108727000 | 105700 | 105800 | 105800 | 105700 | 432 |
| 691 | 20240508 | 100300 | 7063054400 | 105700 | 105800 | 105900 | 105700 | 1193 |
| 692 | 20240508 | 100200 | 6936843500 | 105900 | 105900 | 105900 | 105800 | 487 |
| 693 | 20240508 | 100100 | 6885284400 | 105900 | 105900 | 105900 | 105800 | 781 |
| 694 | 20240508 | 100000 | 6802646100 | 105900 | 105800 | 105900 | 105800 | 869 |
| 695 | 20240508 | 095900 | 6710662400 | 105800 | 105900 | 105900 | 105800 | 305 |
| 696 | 20240508 | 095800 | 6678388900 | 105900 | 105900 | 106000 | 105800 | 1172 |
| 697 | 20240508 | 095700 | 6554275400 | 105900 | 106000 | 106100 | 105900 | 500 |
| 698 | 20240508 | 095600 | 6501292200 | 106100 | 105800 | 106100 | 105800 | 868 |
| 699 | 20240508 | 095500 | 6409296600 | 105800 | 105900 | 106000 | 105800 | 1627 |
| 700 | 20240508 | 095400 | 6236970800 | 105900 | 105900 | 106000 | 105900 | 562 |
| 701 | 20240508 | 095300 | 6177411900 | 106000 | 106100 | 106100 | 105900 | 340 |
| 702 | 20240508 | 095200 | 6141388600 | 106000 | 106100 | 106100 | 106000 | 312 |
| 703 | 20240508 | 095100 | 6108307500 | 106100 | 106000 | 106200 | 106000 | 684 |
| 704 | 20240508 | 095000 | 6035684700 | 106200 | 106000 | 106200 | 105900 | 538 |
| 705 | 20240508 | 094900 | 5978620800 | 106100 | 106200 | 106200 | 106000 | 259 |
| 706 | 20240508 | 094800 | 5951158700 | 106100 | 105900 | 106100 | 105900 | 304 |
| 707 | 20240508 | 094700 | 5918934900 | 105900 | 106100 | 106100 | 105900 | 654 |
| 708 | 20240508 | 094600 | 5849651700 | 106200 | 106000 | 106200 | 106000 | 932 |
| 709 | 20240508 | 094500 | 5750831800 | 106000 | 105900 | 106000 | 105900 | 553 |
| 710 | 20240508 | 094400 | 5692268600 | 105900 | 106000 | 106100 | 105900 | 2024 |
| 711 | 20240508 | 094300 | 5477752300 | 106100 | 106300 | 106300 | 106100 | 2236 |
| 712 | 20240508 | 094200 | 5240331600 | 106300 | 106300 | 106400 | 106300 | 885 |
| 713 | 20240508 | 094100 | 5146252300 | 106300 | 106500 | 106500 | 106300 | 538 |
| 714 | 20240508 | 094000 | 5089027100 | 106400 | 106200 | 106600 | 106200 | 346 |
| 715 | 20240508 | 093900 | 5052196800 | 106200 | 106400 | 106500 | 106200 | 1082 |
| 716 | 20240508 | 093800 | 4937203200 | 106400 | 106400 | 106500 | 106400 | 111 |
| 717 | 20240508 | 093700 | 4925391300 | 106500 | 106700 | 106700 | 106500 | 181 |
| 718 | 20240508 | 093600 | 4906101100 | 106700 | 106800 | 106800 | 106600 | 119 |
| 719 | 20240508 | 093500 | 4893403200 | 106800 | 106300 | 106800 | 106300 | 579 |
| 720 | 20240508 | 093400 | 4831705300 | 106300 | 106500 | 106500 | 106300 | 391 |
| 721 | 20240508 | 093300 | 4790103300 | 106500 | 106500 | 106700 | 106500 | 39 |
| 722 | 20240508 | 093200 | 4785947100 | 106700 | 106800 | 106900 | 106500 | 672 |
| 723 | 20240508 | 093100 | 4714293600 | 106800 | 106600 | 107000 | 106500 | 877 |
| 724 | 20240508 | 093000 | 4620786000 | 106600 | 106300 | 106600 | 106300 | 731 |
| 725 | 20240508 | 092900 | 4542962000 | 106300 | 106300 | 106400 | 106200 | 839 |
| 726 | 20240508 | 092800 | 4453852100 | 106200 | 106500 | 106600 | 106100 | 2935 |
| 727 | 20240508 | 092700 | 4141982600 | 106500 | 106900 | 106900 | 106500 | 2682 |
| 728 | 20240508 | 092600 | 3855783300 | 106900 | 106900 | 107000 | 106900 | 1038 |
| 729 | 20240508 | 092500 | 3744818000 | 107000 | 106900 | 107000 | 106800 | 498 |
| 730 | 20240508 | 092400 | 3691597400 | 106900 | 107200 | 107200 | 106900 | 819 |
| 731 | 20240508 | 092300 | 3603937000 | 107200 | 107200 | 107200 | 107100 | 381 |
| 732 | 20240508 | 092200 | 3563127800 | 107200 | 107400 | 107400 | 107200 | 535 |
| 733 | 20240508 | 092100 | 3505743500 | 107400 | 107500 | 107600 | 107400 | 217 |
| 734 | 20240508 | 092000 | 3482417100 | 107600 | 107700 | 107700 | 107600 | 412 |
| 735 | 20240508 | 091900 | 3438081400 | 107600 | 107600 | 107700 | 107600 | 192 |
| 736 | 20240508 | 091800 | 3417421300 | 107700 | 107700 | 107800 | 107600 | 187 |
| 737 | 20240508 | 091700 | 3397278400 | 107600 | 107700 | 107700 | 107500 | 410 |
| 738 | 20240508 | 091600 | 3353171600 | 107700 | 107400 | 107800 | 107300 | 526 |
| 739 | 20240508 | 091500 | 3296651700 | 107400 | 107800 | 107800 | 107300 | 679 |
| 740 | 20240508 | 091400 | 3223620600 | 107900 | 107900 | 108000 | 107700 | 1405 |
| 741 | 20240508 | 091300 | 3072055800 | 108000 | 107700 | 108100 | 107700 | 1880 |
| 742 | 20240508 | 091200 | 2869221800 | 107700 | 107100 | 107700 | 107100 | 960 |
| 743 | 20240508 | 091100 | 2766101500 | 107000 | 106800 | 107400 | 106700 | 1275 |
| 744 | 20240508 | 091000 | 2629732700 | 106800 | 106700 | 106900 | 106600 | 953 |
| 745 | 20240508 | 090900 | 2527990800 | 106700 | 106800 | 106800 | 106700 | 522 |
| 746 | 20240508 | 090800 | 2472278400 | 106800 | 106300 | 106900 | 106200 | 3181 |
| 747 | 20240508 | 090700 | 2133463600 | 106300 | 106600 | 106700 | 106300 | 856 |
| 748 | 20240508 | 090600 | 2042359000 | 106600 | 106000 | 106700 | 106000 | 809 |
| 749 | 20240508 | 090500 | 1956346400 | 106100 | 105800 | 106100 | 105700 | 2373 |
| 750 | 20240508 | 090400 | 1705302700 | 105800 | 105800 | 106200 | 105700 | 3173 |
| 751 | 20240508 | 090300 | 1369596600 | 105800 | 106000 | 106100 | 105800 | 1600 |
| 752 | 20240508 | 090200 | 1200100000 | 106100 | 106500 | 106600 | 105900 | 2331 |
| 753 | 20240508 | 090100 | 952462400 | 106400 | 106300 | 106700 | 106000 | 2508 |
| 754 | 20240508 | 090000 | 685714000 | 106300 | 107600 | 107800 | 106000 | 6369 |