42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 215200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 3 | 20240701 | 215100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240701 | 215000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240701 | 214900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240701 | 214800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240701 | 214700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240701 | 214600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240701 | 214500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240701 | 214400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240701 | 214300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240701 | 214200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240701 | 214100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240701 | 214000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240701 | 213900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240701 | 213800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240701 | 213700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240701 | 213600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240701 | 213500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240701 | 213400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240701 | 213300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240701 | 213200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240701 | 213100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240701 | 213000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240701 | 212900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240701 | 212800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240701 | 212700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240701 | 212600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240701 | 212500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240701 | 212400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240701 | 212300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240701 | 212200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 33 | 20240701 | 212100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240701 | 212000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240701 | 211900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240701 | 211800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240701 | 211700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240701 | 211600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240701 | 211500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240701 | 211400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240701 | 211300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240701 | 211200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240701 | 211100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240701 | 211000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240701 | 210900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240701 | 210800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240701 | 210700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240701 | 210600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240701 | 210500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240701 | 210400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240701 | 210300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240701 | 210200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240701 | 210100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240701 | 210000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240701 | 205900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240701 | 205800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240701 | 205700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240701 | 205600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240701 | 205500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240701 | 205400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240701 | 205300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240701 | 205200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 63 | 20240701 | 205100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240701 | 205000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240701 | 204900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240701 | 204800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240701 | 204700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240701 | 204600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240701 | 204500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240701 | 204400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240701 | 204300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240701 | 204200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240701 | 204100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240701 | 204000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240701 | 203900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240701 | 203800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240701 | 203700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240701 | 203600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240701 | 203500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240701 | 203400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240701 | 203300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240701 | 203200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240701 | 203100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240701 | 203000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240701 | 202900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240701 | 202800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240701 | 202700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240701 | 202600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240701 | 202500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240701 | 202400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240701 | 202300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240701 | 202200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 93 | 20240701 | 202100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240701 | 202000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240701 | 201900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240701 | 201800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240701 | 201700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240701 | 201600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240701 | 201500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240701 | 201400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240701 | 201300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240701 | 201200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240701 | 201100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240701 | 201000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240701 | 200900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240701 | 200800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240701 | 200700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240701 | 200600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240701 | 200500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240701 | 200400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240701 | 200300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240701 | 200200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240701 | 200100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240701 | 200000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240701 | 195900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240701 | 195800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240701 | 195700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240701 | 195600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240701 | 195500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240701 | 195400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240701 | 195300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240701 | 195200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 123 | 20240701 | 195100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240701 | 195000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240701 | 194900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240701 | 194800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240701 | 194700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240701 | 194600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240701 | 194500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240701 | 194400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240701 | 194300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240701 | 194200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240701 | 194100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240701 | 194000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240701 | 193900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240701 | 193800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240701 | 193700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240701 | 193600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240701 | 193500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240701 | 193400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240701 | 193300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240701 | 193200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240701 | 193100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240701 | 193000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240701 | 192900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240701 | 192800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240701 | 192700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240701 | 192600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240701 | 192500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240701 | 192400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240701 | 192300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240701 | 192200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 153 | 20240701 | 192100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240701 | 192000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240701 | 191900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240701 | 191800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240701 | 191700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240701 | 191600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240701 | 191500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240701 | 191400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240701 | 191300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240701 | 191200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240701 | 191100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240701 | 191000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240701 | 190900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240701 | 190800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240701 | 190700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240701 | 190600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240701 | 190500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240701 | 190400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240701 | 190300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240701 | 190200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240701 | 190100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240701 | 190000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240701 | 185900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240701 | 185800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240701 | 185700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240701 | 185600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240701 | 185500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240701 | 185400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240701 | 185300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240701 | 185200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 183 | 20240701 | 185100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240701 | 185000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240701 | 184900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240701 | 184800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240701 | 184700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240701 | 184600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240701 | 184500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240701 | 184400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240701 | 184300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240701 | 184200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240701 | 184100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240701 | 184000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240701 | 183900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240701 | 183800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240701 | 183700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240701 | 183600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240701 | 183500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240701 | 183400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240701 | 183300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240701 | 183200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240701 | 183100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240701 | 183000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240701 | 182900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240701 | 182800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240701 | 182700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240701 | 182600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240701 | 182500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240701 | 182400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240701 | 182300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240701 | 182200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 213 | 20240701 | 182100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240701 | 182000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240701 | 181900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240701 | 181800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240701 | 181700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240701 | 181600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240701 | 181500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240701 | 181400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240701 | 181300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240701 | 181200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240701 | 181100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240701 | 181000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240701 | 180900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240701 | 180800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240701 | 180700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240701 | 180600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240701 | 180500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240701 | 180400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240701 | 180300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240701 | 180200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240701 | 180100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240701 | 180000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240701 | 175900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240701 | 175800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240701 | 175700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240701 | 175600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240701 | 175500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240701 | 175400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20240701 | 175300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20240701 | 175200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 243 | 20240701 | 175100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20240701 | 175000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20240701 | 174900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20240701 | 174800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20240701 | 174700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20240701 | 174600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20240701 | 174500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20240701 | 174400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20240701 | 174300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20240701 | 174200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20240701 | 174100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20240701 | 174000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20240701 | 173900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20240701 | 173800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20240701 | 173700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20240701 | 173600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20240701 | 173500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20240701 | 173400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20240701 | 173300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20240701 | 173200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20240701 | 173100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20240701 | 173000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20240701 | 172900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20240701 | 172800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20240701 | 172700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20240701 | 172600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20240701 | 172500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20240701 | 172400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20240701 | 172300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20240701 | 172200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 273 | 20240701 | 172100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20240701 | 172000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20240701 | 171900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20240701 | 171800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20240701 | 171700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20240701 | 171600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20240701 | 171500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20240701 | 171400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20240701 | 171300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20240701 | 171200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20240701 | 171100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20240701 | 171000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20240701 | 170900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20240701 | 170800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20240701 | 170700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20240701 | 170600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20240701 | 170500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20240701 | 170400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20240701 | 170300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20240701 | 170200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20240701 | 170100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20240701 | 170000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20240701 | 165900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20240701 | 165800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 297 | 20240701 | 165700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 298 | 20240701 | 165600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 299 | 20240701 | 165500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 300 | 20240701 | 165400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 301 | 20240701 | 165300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 302 | 20240701 | 165200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 303 | 20240701 | 165100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20240701 | 165000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20240701 | 164900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 306 | 20240701 | 164800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 307 | 20240701 | 164700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 308 | 20240701 | 164600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 309 | 20240701 | 164500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 310 | 20240701 | 164400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 311 | 20240701 | 164300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 312 | 20240701 | 164200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 313 | 20240701 | 164100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 314 | 20240701 | 164000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 315 | 20240701 | 163900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 316 | 20240701 | 163800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 317 | 20240701 | 163700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 318 | 20240701 | 163600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 319 | 20240701 | 163500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 320 | 20240701 | 163400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 321 | 20240701 | 163300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 322 | 20240701 | 163200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 323 | 20240701 | 163100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 324 | 20240701 | 163000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 325 | 20240701 | 162900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 326 | 20240701 | 162800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 327 | 20240701 | 162700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 328 | 20240701 | 162600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 329 | 20240701 | 162500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 330 | 20240701 | 162400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 331 | 20240701 | 162300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 332 | 20240701 | 162200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 333 | 20240701 | 162100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 334 | 20240701 | 162000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 335 | 20240701 | 161900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 336 | 20240701 | 161800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 337 | 20240701 | 161700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 338 | 20240701 | 161600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 339 | 20240701 | 161500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 340 | 20240701 | 161400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 341 | 20240701 | 161300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 342 | 20240701 | 161200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 343 | 20240701 | 161100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 344 | 20240701 | 161000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 345 | 20240701 | 160900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 346 | 20240701 | 160800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 347 | 20240701 | 160700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 348 | 20240701 | 160600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 349 | 20240701 | 160500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 350 | 20240701 | 160400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 351 | 20240701 | 160300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 352 | 20240701 | 160200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 353 | 20240701 | 160100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 354 | 20240701 | 160000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 355 | 20240701 | 155900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 356 | 20240701 | 155800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 357 | 20240701 | 155700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 358 | 20240701 | 155600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 359 | 20240701 | 155500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 360 | 20240701 | 155400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 361 | 20240701 | 155300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 362 | 20240701 | 155200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 363 | 20240701 | 155100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 364 | 20240701 | 155000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 365 | 20240701 | 154900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 366 | 20240701 | 154800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 367 | 20240701 | 154700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 368 | 20240701 | 154600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 369 | 20240701 | 154500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 370 | 20240701 | 154400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 371 | 20240701 | 154300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 372 | 20240701 | 154200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 373 | 20240701 | 154100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 374 | 20240701 | 154000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 375 | 20240701 | 153900 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 376 | 20240701 | 153800 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 377 | 20240701 | 153700 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 378 | 20240701 | 153600 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 379 | 20240701 | 153500 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 380 | 20240701 | 153400 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 381 | 20240701 | 153300 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 382 | 20240701 | 153200 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 383 | 20240701 | 153100 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 384 | 20240701 | 153000 | 102775031800 | 97200 | 97200 | 97200 | 97200 | 22417 |
| 385 | 20240701 | 152900 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 386 | 20240701 | 152800 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 387 | 20240701 | 152700 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 388 | 20240701 | 152600 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 389 | 20240701 | 152500 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 390 | 20240701 | 152400 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 391 | 20240701 | 152300 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 392 | 20240701 | 152200 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 393 | 20240701 | 152100 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 394 | 20240701 | 152000 | 100596099400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 395 | 20240701 | 151900 | 100596099400 | 97200 | 97300 | 97300 | 97100 | 6322 |
| 396 | 20240701 | 151800 | 99981686300 | 97300 | 97500 | 97500 | 97100 | 7867 |
| 397 | 20240701 | 151700 | 99216248800 | 97400 | 97200 | 97500 | 97100 | 5633 |
| 398 | 20240701 | 151600 | 98668117000 | 97200 | 97200 | 97200 | 97000 | 3135 |
| 399 | 20240701 | 151500 | 98363801400 | 97200 | 97000 | 97200 | 97000 | 1979 |
| 400 | 20240701 | 151400 | 98171536800 | 97100 | 96800 | 97100 | 96800 | 1943 |
| 401 | 20240701 | 151300 | 97983051600 | 96800 | 97300 | 97300 | 96800 | 4250 |
| 402 | 20240701 | 151200 | 97570906100 | 97300 | 96900 | 97400 | 96900 | 3906 |
| 403 | 20240701 | 151100 | 97191560800 | 96900 | 96900 | 97200 | 96900 | 3842 |
| 404 | 20240701 | 151000 | 96818608100 | 97000 | 97000 | 97200 | 96800 | 4450 |
| 405 | 20240701 | 150900 | 96386630100 | 97100 | 97000 | 97100 | 96900 | 1903 |
| 406 | 20240701 | 150800 | 96202009300 | 96900 | 96900 | 97100 | 96600 | 3003 |
| 407 | 20240701 | 150700 | 95911084300 | 96800 | 96800 | 96900 | 96600 | 2936 |
| 408 | 20240701 | 150600 | 95627089600 | 96600 | 97100 | 97100 | 96500 | 6781 |
| 409 | 20240701 | 150500 | 94971221500 | 97100 | 97100 | 97300 | 97000 | 3039 |
| 410 | 20240701 | 150400 | 94676042000 | 97100 | 97000 | 97300 | 96900 | 2793 |
| 411 | 20240701 | 150300 | 94404888600 | 97000 | 97100 | 97200 | 96700 | 5180 |
| 412 | 20240701 | 150200 | 93902830500 | 97000 | 97300 | 97400 | 97000 | 3331 |
| 413 | 20240701 | 150100 | 93579096500 | 97200 | 97000 | 97500 | 97000 | 3226 |
| 414 | 20240701 | 150000 | 93265146900 | 97000 | 97700 | 97700 | 96800 | 11052 |
| 415 | 20240701 | 145900 | 92189883400 | 97700 | 97200 | 97700 | 97100 | 11186 |
| 416 | 20240701 | 145800 | 91100197700 | 97300 | 97200 | 97300 | 97000 | 3719 |
| 417 | 20240701 | 145700 | 90738862100 | 97200 | 96900 | 97300 | 96800 | 6490 |
| 418 | 20240701 | 145600 | 90108763900 | 96800 | 96600 | 97000 | 96500 | 5534 |
| 419 | 20240701 | 145500 | 89573298600 | 96600 | 97000 | 97100 | 96500 | 9574 |
| 420 | 20240701 | 145400 | 88645664400 | 97100 | 96600 | 97100 | 96400 | 10398 |
| 421 | 20240701 | 145300 | 87640178300 | 96600 | 97200 | 97400 | 96600 | 16789 |
| 422 | 20240701 | 145200 | 86014224900 | 97500 | 97300 | 97600 | 97100 | 11832 |
| 423 | 20240701 | 145100 | 84862205600 | 97300 | 97200 | 97500 | 96900 | 16328 |
| 424 | 20240701 | 145000 | 83275642700 | 97200 | 98100 | 98200 | 97200 | 21895 |
| 425 | 20240701 | 144900 | 81135816700 | 98100 | 98000 | 98300 | 97600 | 36216 |
| 426 | 20240701 | 144800 | 77587836600 | 98000 | 97100 | 98100 | 97000 | 29881 |
| 427 | 20240701 | 144700 | 74672661200 | 97000 | 96700 | 97300 | 96500 | 17041 |
| 428 | 20240701 | 144600 | 73020382900 | 96900 | 96200 | 97000 | 96200 | 25505 |
| 429 | 20240701 | 144500 | 70551997200 | 96200 | 96100 | 96400 | 96000 | 9082 |
| 430 | 20240701 | 144400 | 69678106000 | 96100 | 95500 | 96100 | 95500 | 23785 |
| 431 | 20240701 | 144300 | 67399838700 | 95500 | 95400 | 95500 | 95400 | 996 |
| 432 | 20240701 | 144200 | 67304748300 | 95400 | 95500 | 95500 | 95300 | 2665 |
| 433 | 20240701 | 144100 | 67050457700 | 95500 | 95400 | 95500 | 95400 | 1072 |
| 434 | 20240701 | 144000 | 66948155900 | 95400 | 95300 | 95500 | 95300 | 5411 |
| 435 | 20240701 | 143900 | 66432091200 | 95300 | 95000 | 95300 | 94900 | 5223 |
| 436 | 20240701 | 143800 | 65935500800 | 94900 | 94900 | 94900 | 94800 | 541 |
| 437 | 20240701 | 143700 | 65884179500 | 94800 | 94800 | 94900 | 94700 | 337 |
| 438 | 20240701 | 143600 | 65852218600 | 94900 | 94900 | 94900 | 94800 | 1008 |
| 439 | 20240701 | 143500 | 65756583100 | 94900 | 94700 | 94900 | 94600 | 2844 |
| 440 | 20240701 | 143400 | 65487161500 | 94800 | 95000 | 95000 | 94700 | 1301 |
| 441 | 20240701 | 143300 | 65363734700 | 95000 | 94800 | 95000 | 94800 | 699 |
| 442 | 20240701 | 143200 | 65297418000 | 94900 | 94900 | 94900 | 94700 | 1027 |
| 443 | 20240701 | 143100 | 65200032500 | 94900 | 94900 | 95000 | 94800 | 1080 |
| 444 | 20240701 | 143000 | 65097537400 | 94900 | 94800 | 94900 | 94700 | 669 |
| 445 | 20240701 | 142900 | 65034112700 | 94800 | 94800 | 94800 | 94700 | 835 |
| 446 | 20240701 | 142800 | 64954975800 | 94800 | 94600 | 94800 | 94600 | 699 |
| 447 | 20240701 | 142700 | 64888776800 | 94800 | 94700 | 94900 | 94700 | 1019 |
| 448 | 20240701 | 142600 | 64792215800 | 94700 | 94700 | 94700 | 94600 | 369 |
| 449 | 20240701 | 142500 | 64757278700 | 94700 | 94700 | 94800 | 94700 | 617 |
| 450 | 20240701 | 142400 | 64698815500 | 94700 | 94800 | 94900 | 94700 | 781 |
| 451 | 20240701 | 142300 | 64624750600 | 94800 | 94900 | 94900 | 94800 | 92 |
| 452 | 20240701 | 142200 | 64616025900 | 94800 | 94700 | 94900 | 94700 | 603 |
| 453 | 20240701 | 142100 | 64558837600 | 94700 | 94600 | 94700 | 94600 | 655 |
| 454 | 20240701 | 142000 | 64496809800 | 94600 | 94600 | 94700 | 94600 | 253 |
| 455 | 20240701 | 141900 | 64472862300 | 94700 | 94700 | 94700 | 94500 | 720 |
| 456 | 20240701 | 141800 | 64404734200 | 94700 | 94700 | 94700 | 94600 | 307 |
| 457 | 20240701 | 141700 | 64375667100 | 94700 | 94600 | 94800 | 94600 | 174 |
| 458 | 20240701 | 141600 | 64359189200 | 94700 | 94700 | 94700 | 94600 | 398 |
| 459 | 20240701 | 141500 | 64321499900 | 94800 | 94500 | 94800 | 94500 | 647 |
| 460 | 20240701 | 141400 | 64260273300 | 94500 | 94600 | 94600 | 94400 | 750 |
| 461 | 20240701 | 141300 | 64189387000 | 94500 | 94500 | 94700 | 94500 | 1668 |
| 462 | 20240701 | 141200 | 64031744400 | 94500 | 94600 | 94700 | 94500 | 469 |
| 463 | 20240701 | 141100 | 63987366300 | 94500 | 94600 | 94700 | 94500 | 1042 |
| 464 | 20240701 | 141000 | 63888789100 | 94600 | 94700 | 94700 | 94600 | 218 |
| 465 | 20240701 | 140900 | 63868145900 | 94700 | 94700 | 94700 | 94600 | 392 |
| 466 | 20240701 | 140800 | 63831034300 | 94600 | 94600 | 94700 | 94600 | 270 |
| 467 | 20240701 | 140700 | 63805471100 | 94700 | 94700 | 94700 | 94600 | 256 |
| 468 | 20240701 | 140600 | 63781230200 | 94700 | 94800 | 94800 | 94600 | 478 |
| 469 | 20240701 | 140500 | 63735947200 | 94800 | 94700 | 94800 | 94600 | 1157 |
| 470 | 20240701 | 140400 | 63626387200 | 94700 | 94800 | 94800 | 94600 | 406 |
| 471 | 20240701 | 140300 | 63587936100 | 94800 | 94700 | 94800 | 94600 | 665 |
| 472 | 20240701 | 140200 | 63524970800 | 94700 | 94700 | 94700 | 94600 | 414 |
| 473 | 20240701 | 140100 | 63485771400 | 94700 | 94600 | 94700 | 94600 | 571 |
| 474 | 20240701 | 140000 | 63431749700 | 94600 | 94700 | 94700 | 94600 | 514 |
| 475 | 20240701 | 135900 | 63383074600 | 94800 | 94800 | 94900 | 94700 | 1138 |
| 476 | 20240701 | 135800 | 63275114600 | 94900 | 94900 | 95000 | 94800 | 312 |
| 477 | 20240701 | 135700 | 63245491700 | 94900 | 95000 | 95000 | 94800 | 401 |
| 478 | 20240701 | 135600 | 63207422100 | 95000 | 94700 | 95000 | 94700 | 1719 |
| 479 | 20240701 | 135500 | 63044159800 | 94700 | 94900 | 95000 | 94700 | 1081 |
| 480 | 20240701 | 135400 | 62941642300 | 95000 | 95000 | 95100 | 94900 | 2511 |
| 481 | 20240701 | 135300 | 62703048900 | 95000 | 95000 | 95100 | 94900 | 2336 |
| 482 | 20240701 | 135200 | 62481093700 | 95000 | 94900 | 95000 | 94800 | 428 |
| 483 | 20240701 | 135100 | 62440448300 | 94800 | 94900 | 94900 | 94800 | 612 |
| 484 | 20240701 | 135000 | 62382400500 | 94900 | 95000 | 95000 | 94800 | 1606 |
| 485 | 20240701 | 134900 | 62229979800 | 95000 | 94800 | 95000 | 94700 | 1388 |
| 486 | 20240701 | 134800 | 62098323700 | 94700 | 94500 | 94700 | 94500 | 1045 |
| 487 | 20240701 | 134700 | 61999476400 | 94500 | 94400 | 94500 | 94400 | 221 |
| 488 | 20240701 | 134600 | 61978601500 | 94400 | 94300 | 94500 | 94300 | 478 |
| 489 | 20240701 | 134500 | 61933492800 | 94300 | 94300 | 94500 | 94300 | 767 |
| 490 | 20240701 | 134400 | 61861140700 | 94400 | 94400 | 94500 | 94400 | 352 |
| 491 | 20240701 | 134300 | 61827900400 | 94400 | 94500 | 94600 | 94400 | 294 |
| 492 | 20240701 | 134200 | 61800124900 | 94500 | 94700 | 94700 | 94400 | 664 |
| 493 | 20240701 | 134100 | 61737376400 | 94600 | 94500 | 94700 | 94500 | 744 |
| 494 | 20240701 | 134000 | 61666984200 | 94600 | 94600 | 94600 | 94500 | 206 |
| 495 | 20240701 | 133900 | 61647498400 | 94600 | 94400 | 94600 | 94400 | 452 |
| 496 | 20240701 | 133800 | 61604794400 | 94400 | 94400 | 94500 | 94300 | 450 |
| 497 | 20240701 | 133700 | 61562308200 | 94400 | 94400 | 94500 | 94400 | 457 |
| 498 | 20240701 | 133600 | 61519154400 | 94400 | 94400 | 94400 | 94300 | 325 |
| 499 | 20240701 | 133500 | 61488485000 | 94400 | 94400 | 94400 | 94300 | 247 |
| 500 | 20240701 | 133400 | 61465172800 | 94300 | 94400 | 94500 | 94200 | 1020 |
| 501 | 20240701 | 133300 | 61368946400 | 94500 | 94400 | 94500 | 94400 | 200 |
| 502 | 20240701 | 133200 | 61350051400 | 94400 | 94200 | 94400 | 94200 | 514 |
| 503 | 20240701 | 133100 | 61301579700 | 94200 | 94300 | 94400 | 94200 | 385 |
| 504 | 20240701 | 133000 | 61265285700 | 94300 | 94500 | 94600 | 94300 | 755 |
| 505 | 20240701 | 132900 | 61194011400 | 94500 | 94600 | 94600 | 94400 | 558 |
| 506 | 20240701 | 132800 | 61141279000 | 94500 | 94700 | 94700 | 94500 | 344 |
| 507 | 20240701 | 132700 | 61108731400 | 94600 | 94600 | 94700 | 94500 | 770 |
| 508 | 20240701 | 132600 | 61035868900 | 94600 | 94800 | 94800 | 94600 | 1847 |
| 509 | 20240701 | 132500 | 60860900900 | 94800 | 95000 | 95000 | 94800 | 869 |
| 510 | 20240701 | 132400 | 60778399700 | 94900 | 94900 | 95000 | 94800 | 1484 |
| 511 | 20240701 | 132300 | 60637489000 | 94900 | 94900 | 94900 | 94700 | 1045 |
| 512 | 20240701 | 132200 | 60538333400 | 94900 | 94600 | 94900 | 94500 | 3756 |
| 513 | 20240701 | 132100 | 60182672700 | 94600 | 94700 | 94800 | 94600 | 1225 |
| 514 | 20240701 | 132000 | 60066744800 | 94700 | 94600 | 94800 | 94500 | 2082 |
| 515 | 20240701 | 131900 | 59869607600 | 94600 | 94500 | 94600 | 94400 | 1103 |
| 516 | 20240701 | 131800 | 59765362600 | 94400 | 94400 | 94500 | 94300 | 911 |
| 517 | 20240701 | 131700 | 59679358200 | 94300 | 94300 | 94400 | 94200 | 753 |
| 518 | 20240701 | 131600 | 59608347900 | 94400 | 94300 | 94400 | 94300 | 342 |
| 519 | 20240701 | 131500 | 59576075700 | 94300 | 94400 | 94400 | 94200 | 656 |
| 520 | 20240701 | 131400 | 59514226200 | 94300 | 94100 | 94400 | 94100 | 1598 |
| 521 | 20240701 | 131300 | 59363438700 | 94200 | 94000 | 94200 | 93900 | 578 |
| 522 | 20240701 | 131200 | 59309072200 | 93900 | 93900 | 94000 | 93900 | 259 |
| 523 | 20240701 | 131100 | 59284746000 | 93900 | 93900 | 93900 | 93800 | 274 |
| 524 | 20240701 | 131000 | 59259037000 | 93800 | 93800 | 93900 | 93700 | 489 |
| 525 | 20240701 | 130900 | 59213128000 | 93800 | 93900 | 93900 | 93700 | 1341 |
| 526 | 20240701 | 130800 | 59087448600 | 94000 | 93800 | 94100 | 93800 | 1384 |
| 527 | 20240701 | 130700 | 58957421900 | 93800 | 93700 | 93800 | 93600 | 508 |
| 528 | 20240701 | 130600 | 58909790000 | 93700 | 93500 | 93800 | 93400 | 2152 |
| 529 | 20240701 | 130500 | 58708646000 | 93500 | 93600 | 93700 | 93400 | 3264 |
| 530 | 20240701 | 130400 | 58403510800 | 93700 | 93700 | 93700 | 93600 | 318 |
| 531 | 20240701 | 130300 | 58373718000 | 93600 | 93600 | 93700 | 93600 | 879 |
| 532 | 20240701 | 130200 | 58291441800 | 93700 | 93700 | 93800 | 93700 | 204 |
| 533 | 20240701 | 130100 | 58272324700 | 93800 | 93900 | 93900 | 93700 | 84 |
| 534 | 20240701 | 130000 | 58264443800 | 93900 | 93700 | 93900 | 93700 | 480 |
| 535 | 20240701 | 125900 | 58219437100 | 93700 | 93500 | 93700 | 93500 | 1401 |
| 536 | 20240701 | 125800 | 58088238500 | 93600 | 93600 | 93700 | 93500 | 861 |
| 537 | 20240701 | 125700 | 58007647000 | 93600 | 93600 | 93700 | 93500 | 968 |
| 538 | 20240701 | 125600 | 57917043200 | 93600 | 93600 | 93600 | 93600 | 629 |
| 539 | 20240701 | 125500 | 57858168800 | 93600 | 93700 | 93800 | 93600 | 2104 |
| 540 | 20240701 | 125400 | 57661117200 | 93700 | 93700 | 93700 | 93600 | 231 |
| 541 | 20240701 | 125300 | 57639473900 | 93700 | 93700 | 93800 | 93600 | 1434 |
| 542 | 20240701 | 125200 | 57505110000 | 93700 | 93700 | 93800 | 93700 | 814 |
| 543 | 20240701 | 125100 | 57428816900 | 93700 | 93600 | 93800 | 93600 | 665 |
| 544 | 20240701 | 125000 | 57366510300 | 93600 | 93800 | 93800 | 93600 | 1121 |
| 545 | 20240701 | 124900 | 57261488700 | 93800 | 93900 | 93900 | 93800 | 479 |
| 546 | 20240701 | 124800 | 57216540400 | 93900 | 94000 | 94000 | 93800 | 538 |
| 547 | 20240701 | 124700 | 57166017700 | 93900 | 94000 | 94000 | 93800 | 1122 |
| 548 | 20240701 | 124600 | 57060649600 | 94000 | 94100 | 94100 | 94000 | 879 |
| 549 | 20240701 | 124500 | 56977999200 | 94200 | 94400 | 94400 | 94100 | 271 |
| 550 | 20240701 | 124400 | 56952454300 | 94400 | 94500 | 94500 | 94300 | 341 |
| 551 | 20240701 | 124300 | 56920261900 | 94400 | 94300 | 94400 | 94300 | 419 |
| 552 | 20240701 | 124200 | 56880714400 | 94200 | 94100 | 94300 | 94100 | 478 |
| 553 | 20240701 | 124100 | 56835661400 | 94200 | 94200 | 94200 | 94100 | 201 |
| 554 | 20240701 | 124000 | 56816741900 | 94200 | 94300 | 94300 | 94200 | 358 |
| 555 | 20240701 | 123900 | 56782996900 | 94300 | 94100 | 94400 | 94100 | 1699 |
| 556 | 20240701 | 123800 | 56622859900 | 94100 | 93900 | 94200 | 93900 | 233 |
| 557 | 20240701 | 123700 | 56600957800 | 93900 | 93900 | 94100 | 93800 | 1177 |
| 558 | 20240701 | 123600 | 56490370100 | 94000 | 94200 | 94200 | 94000 | 1551 |
| 559 | 20240701 | 123500 | 56344476500 | 94200 | 94300 | 94300 | 94200 | 647 |
| 560 | 20240701 | 123400 | 56283471500 | 94300 | 94200 | 94300 | 94200 | 1160 |
| 561 | 20240701 | 123300 | 56174142100 | 94200 | 93900 | 94200 | 93900 | 500 |
| 562 | 20240701 | 123200 | 56127120100 | 93900 | 94200 | 94200 | 93900 | 1239 |
| 563 | 20240701 | 123100 | 56010625800 | 94200 | 93800 | 94200 | 93700 | 799 |
| 564 | 20240701 | 123000 | 55935615400 | 93800 | 93700 | 93900 | 93700 | 607 |
| 565 | 20240701 | 122900 | 55878724900 | 93700 | 93500 | 93700 | 93400 | 2132 |
| 566 | 20240701 | 122800 | 55679181500 | 93500 | 93600 | 93800 | 93500 | 1519 |
| 567 | 20240701 | 122700 | 55537048200 | 93600 | 94100 | 94100 | 93600 | 8250 |
| 568 | 20240701 | 122600 | 54763783300 | 94000 | 94100 | 94200 | 94000 | 842 |
| 569 | 20240701 | 122500 | 54684549800 | 94100 | 94200 | 94400 | 94100 | 397 |
| 570 | 20240701 | 122400 | 54647144300 | 94200 | 94800 | 94800 | 94200 | 2757 |
| 571 | 20240701 | 122300 | 54386505500 | 94800 | 94800 | 94800 | 94700 | 256 |
| 572 | 20240701 | 122200 | 54362240900 | 94800 | 94400 | 94800 | 94400 | 1558 |
| 573 | 20240701 | 122100 | 54214942200 | 94500 | 94400 | 94500 | 94400 | 653 |
| 574 | 20240701 | 122000 | 54153239900 | 94400 | 94500 | 94600 | 94400 | 647 |
| 575 | 20240701 | 121900 | 54092098900 | 94400 | 94100 | 94400 | 94100 | 740 |
| 576 | 20240701 | 121800 | 54022339500 | 94200 | 94200 | 94200 | 94000 | 1717 |
| 577 | 20240701 | 121700 | 53860866700 | 94200 | 94300 | 94400 | 94200 | 480 |
| 578 | 20240701 | 121600 | 53815594900 | 94300 | 94100 | 94300 | 94000 | 1407 |
| 579 | 20240701 | 121500 | 53683133600 | 94100 | 94200 | 94300 | 94000 | 4013 |
| 580 | 20240701 | 121400 | 53305408100 | 94300 | 94300 | 94300 | 94200 | 1288 |
| 581 | 20240701 | 121300 | 53183977000 | 94200 | 94400 | 94400 | 94200 | 763 |
| 582 | 20240701 | 121200 | 53112013900 | 94400 | 94300 | 94400 | 94300 | 380 |
| 583 | 20240701 | 121100 | 53076168200 | 94300 | 94400 | 94500 | 94300 | 1345 |
| 584 | 20240701 | 121000 | 52949247000 | 94500 | 94400 | 94500 | 94400 | 1013 |
| 585 | 20240701 | 120900 | 52853602100 | 94500 | 94400 | 94500 | 94400 | 458 |
| 586 | 20240701 | 120800 | 52810350900 | 94400 | 94600 | 94700 | 94400 | 839 |
| 587 | 20240701 | 120700 | 52731059600 | 94600 | 94500 | 94700 | 94500 | 770 |
| 588 | 20240701 | 120600 | 52658205900 | 94500 | 94500 | 94600 | 94400 | 526 |
| 589 | 20240701 | 120500 | 52608477200 | 94500 | 94400 | 94500 | 94400 | 396 |
| 590 | 20240701 | 120400 | 52571081000 | 94400 | 94400 | 94600 | 94400 | 380 |
| 591 | 20240701 | 120300 | 52535178800 | 94600 | 94600 | 94600 | 94500 | 502 |
| 592 | 20240701 | 120200 | 52487711300 | 94600 | 94600 | 94700 | 94500 | 986 |
| 593 | 20240701 | 120100 | 52394466700 | 94700 | 94700 | 94700 | 94600 | 164 |
| 594 | 20240701 | 120000 | 52378936700 | 94700 | 94800 | 94800 | 94700 | 136 |
| 595 | 20240701 | 115900 | 52366054100 | 94800 | 94800 | 94800 | 94700 | 697 |
| 596 | 20240701 | 115800 | 52299998000 | 94800 | 94700 | 94900 | 94700 | 563 |
| 597 | 20240701 | 115700 | 52246630600 | 94700 | 94500 | 94800 | 94500 | 647 |
| 598 | 20240701 | 115600 | 52185418300 | 94500 | 94300 | 94600 | 94300 | 1298 |
| 599 | 20240701 | 115500 | 52062926300 | 94300 | 94500 | 94500 | 94300 | 2056 |
| 600 | 20240701 | 115400 | 51868813500 | 94500 | 94800 | 94800 | 94500 | 1954 |
| 601 | 20240701 | 115300 | 51684030900 | 94700 | 94700 | 94700 | 94600 | 1342 |
| 602 | 20240701 | 115200 | 51557026100 | 94600 | 94800 | 94800 | 94600 | 1524 |
| 603 | 20240701 | 115100 | 51412671600 | 94800 | 94900 | 94900 | 94800 | 763 |
| 604 | 20240701 | 115000 | 51340320000 | 94900 | 95100 | 95100 | 94900 | 1128 |
| 605 | 20240701 | 114900 | 51233196700 | 95100 | 95100 | 95100 | 95000 | 282 |
| 606 | 20240701 | 114800 | 51206388700 | 95000 | 94900 | 95100 | 94900 | 1114 |
| 607 | 20240701 | 114700 | 51100572000 | 94900 | 94900 | 95000 | 94800 | 1698 |
| 608 | 20240701 | 114600 | 50939446100 | 94900 | 94900 | 94900 | 94700 | 1532 |
| 609 | 20240701 | 114500 | 50794196900 | 95000 | 94900 | 95000 | 94800 | 1582 |
| 610 | 20240701 | 114400 | 50644175300 | 94800 | 95000 | 95100 | 94800 | 2580 |
| 611 | 20240701 | 114300 | 50399227400 | 95100 | 95300 | 95300 | 95000 | 2133 |
| 612 | 20240701 | 114200 | 50196337500 | 95200 | 95500 | 95600 | 95200 | 3078 |
| 613 | 20240701 | 114100 | 49902773300 | 95400 | 95300 | 95400 | 95200 | 1680 |
| 614 | 20240701 | 114000 | 49742638000 | 95300 | 95600 | 95600 | 95200 | 3205 |
| 615 | 20240701 | 113900 | 49436698800 | 95700 | 95700 | 95700 | 95600 | 784 |
| 616 | 20240701 | 113800 | 49361694300 | 95700 | 95400 | 95700 | 95400 | 4510 |
| 617 | 20240701 | 113700 | 48931011800 | 95300 | 95400 | 95500 | 95200 | 2904 |
| 618 | 20240701 | 113600 | 48654084400 | 95400 | 95100 | 95500 | 95100 | 3601 |
| 619 | 20240701 | 113500 | 48310945800 | 95200 | 95500 | 95500 | 95100 | 3765 |
| 620 | 20240701 | 113400 | 47951987700 | 95400 | 95700 | 95700 | 95400 | 3926 |
| 621 | 20240701 | 113300 | 47576594000 | 95600 | 95400 | 95700 | 95300 | 16159 |
| 622 | 20240701 | 113200 | 46033230600 | 95400 | 94900 | 95400 | 94800 | 6189 |
| 623 | 20240701 | 113100 | 45444512900 | 94900 | 94800 | 94900 | 94700 | 1400 |
| 624 | 20240701 | 113000 | 45311811000 | 94800 | 94600 | 94800 | 94500 | 1466 |
| 625 | 20240701 | 112900 | 45173018500 | 94500 | 94700 | 94700 | 94500 | 461 |
| 626 | 20240701 | 112800 | 45129412800 | 94700 | 94300 | 94800 | 94200 | 2599 |
| 627 | 20240701 | 112700 | 44884131100 | 94300 | 94500 | 94500 | 94300 | 983 |
| 628 | 20240701 | 112600 | 44791367000 | 94500 | 94500 | 94600 | 94500 | 967 |
| 629 | 20240701 | 112500 | 44699974400 | 94600 | 94600 | 94600 | 94500 | 643 |
| 630 | 20240701 | 112400 | 44639156500 | 94500 | 94700 | 94700 | 94500 | 1679 |
| 631 | 20240701 | 112300 | 44480366700 | 94700 | 94400 | 94700 | 94400 | 1596 |
| 632 | 20240701 | 112200 | 44329456500 | 94500 | 94300 | 94500 | 94200 | 1880 |
| 633 | 20240701 | 112100 | 44152168300 | 94200 | 94200 | 94300 | 94100 | 3405 |
| 634 | 20240701 | 112000 | 43831466200 | 94200 | 94400 | 94500 | 94200 | 3593 |
| 635 | 20240701 | 111900 | 43492782700 | 94400 | 94700 | 94700 | 94300 | 2565 |
| 636 | 20240701 | 111800 | 43250446100 | 94700 | 94900 | 95000 | 94700 | 1371 |
| 637 | 20240701 | 111700 | 43120501700 | 95000 | 95000 | 95200 | 94900 | 1543 |
| 638 | 20240701 | 111600 | 42973902200 | 95000 | 95000 | 95100 | 94900 | 1571 |
| 639 | 20240701 | 111500 | 42824701800 | 94900 | 95200 | 95200 | 94900 | 1283 |
| 640 | 20240701 | 111400 | 42702787200 | 95200 | 95000 | 95300 | 95000 | 2807 |
| 641 | 20240701 | 111300 | 42435739600 | 94900 | 95000 | 95100 | 94900 | 686 |
| 642 | 20240701 | 111200 | 42370609400 | 95100 | 95100 | 95200 | 95100 | 806 |
| 643 | 20240701 | 111100 | 42293917500 | 95200 | 95000 | 95200 | 94800 | 2017 |
| 644 | 20240701 | 111000 | 42102358000 | 94800 | 95200 | 95200 | 94800 | 1908 |
| 645 | 20240701 | 110900 | 41921111400 | 95200 | 95000 | 95200 | 94900 | 2037 |
| 646 | 20240701 | 110800 | 41727535400 | 95000 | 94800 | 95000 | 94800 | 970 |
| 647 | 20240701 | 110700 | 41635480800 | 94900 | 94900 | 94900 | 94700 | 1404 |
| 648 | 20240701 | 110600 | 41502382400 | 94700 | 94900 | 95000 | 94700 | 1398 |
| 649 | 20240701 | 110500 | 41369797600 | 94900 | 95000 | 95100 | 94900 | 1631 |
| 650 | 20240701 | 110400 | 41214859400 | 95100 | 95000 | 95100 | 94900 | 2265 |
| 651 | 20240701 | 110300 | 40999648200 | 95000 | 95200 | 95200 | 94700 | 4973 |
| 652 | 20240701 | 110200 | 40527334000 | 95300 | 95400 | 95400 | 95300 | 2953 |
| 653 | 20240701 | 110100 | 40245891400 | 95400 | 95400 | 95400 | 95200 | 5396 |
| 654 | 20240701 | 110000 | 39731380800 | 95400 | 95400 | 95500 | 95200 | 4349 |
| 655 | 20240701 | 105900 | 39316600400 | 95300 | 95400 | 95500 | 95300 | 5446 |
| 656 | 20240701 | 105800 | 38797098200 | 95400 | 95000 | 95400 | 95000 | 7651 |
| 657 | 20240701 | 105700 | 38067924800 | 95100 | 95000 | 95200 | 94900 | 5274 |
| 658 | 20240701 | 105600 | 37566623000 | 95000 | 94900 | 95100 | 94900 | 2956 |
| 659 | 20240701 | 105500 | 37285620500 | 95000 | 94700 | 95100 | 94700 | 11657 |
| 660 | 20240701 | 105400 | 36178632300 | 94700 | 94700 | 94900 | 94600 | 4161 |
| 661 | 20240701 | 105300 | 35784341600 | 94500 | 94600 | 94700 | 94400 | 2200 |
| 662 | 20240701 | 105200 | 35576263800 | 94600 | 94400 | 94600 | 94100 | 5500 |
| 663 | 20240701 | 105100 | 35057365200 | 94300 | 94300 | 94400 | 94300 | 1518 |
| 664 | 20240701 | 105000 | 34914167400 | 94300 | 94300 | 94400 | 94200 | 463 |
| 665 | 20240701 | 104900 | 34870504300 | 94200 | 94100 | 94300 | 94100 | 1801 |
| 666 | 20240701 | 104800 | 34700868800 | 94200 | 94500 | 94500 | 94100 | 2141 |
| 667 | 20240701 | 104700 | 34498906400 | 94500 | 94700 | 94700 | 94400 | 2297 |
| 668 | 20240701 | 104600 | 34281740500 | 94600 | 94900 | 95000 | 94500 | 2953 |
| 669 | 20240701 | 104500 | 34002165100 | 94900 | 94800 | 95000 | 94700 | 5240 |
| 670 | 20240701 | 104400 | 33505028300 | 94700 | 94800 | 94900 | 94700 | 2829 |
| 671 | 20240701 | 104300 | 33236835500 | 94800 | 94700 | 94800 | 94600 | 2833 |
| 672 | 20240701 | 104200 | 32968534500 | 94700 | 94600 | 94800 | 94500 | 6329 |
| 673 | 20240701 | 104100 | 32369338100 | 94500 | 94500 | 94600 | 94500 | 935 |
| 674 | 20240701 | 104000 | 32280953500 | 94500 | 94500 | 94600 | 94400 | 2254 |
| 675 | 20240701 | 103900 | 32067993200 | 94500 | 94400 | 94500 | 94300 | 2248 |
| 676 | 20240701 | 103800 | 31855773500 | 94400 | 94200 | 94500 | 94200 | 1033 |
| 677 | 20240701 | 103700 | 31758283200 | 94200 | 94100 | 94300 | 94000 | 1896 |
| 678 | 20240701 | 103600 | 31579802200 | 94100 | 93900 | 94200 | 93800 | 642 |
| 679 | 20240701 | 103500 | 31519468800 | 93900 | 94300 | 94300 | 93900 | 5399 |
| 680 | 20240701 | 103400 | 31011063500 | 94200 | 94000 | 94300 | 94000 | 935 |
| 681 | 20240701 | 103300 | 30923047100 | 94000 | 93900 | 94100 | 93800 | 2372 |
| 682 | 20240701 | 103200 | 30700146500 | 94000 | 93800 | 94100 | 93800 | 1492 |
| 683 | 20240701 | 103100 | 30559950900 | 93800 | 93900 | 93900 | 93700 | 1339 |
| 684 | 20240701 | 103000 | 30434368200 | 93700 | 93800 | 93900 | 93700 | 3579 |
| 685 | 20240701 | 102900 | 30098759500 | 93700 | 94000 | 94200 | 93700 | 2486 |
| 686 | 20240701 | 102800 | 29865175200 | 94100 | 94100 | 94200 | 93800 | 5548 |
| 687 | 20240701 | 102700 | 29344046800 | 94200 | 94500 | 94700 | 94100 | 5595 |
| 688 | 20240701 | 102600 | 28815753800 | 94500 | 94600 | 94700 | 94400 | 3049 |
| 689 | 20240701 | 102500 | 28527597400 | 94600 | 94400 | 94600 | 94400 | 2455 |
| 690 | 20240701 | 102400 | 28295630400 | 94300 | 94600 | 94800 | 94300 | 8338 |
| 691 | 20240701 | 102300 | 27506665300 | 94600 | 94500 | 94600 | 94400 | 3600 |
| 692 | 20240701 | 102200 | 27166481700 | 94500 | 94400 | 94600 | 94300 | 3597 |
| 693 | 20240701 | 102100 | 26826741100 | 94400 | 94600 | 94700 | 94300 | 4277 |
| 694 | 20240701 | 102000 | 26422655700 | 94500 | 94200 | 94600 | 94100 | 6317 |
| 695 | 20240701 | 101900 | 25826288700 | 94200 | 93900 | 94500 | 93900 | 7817 |
| 696 | 20240701 | 101800 | 25090141200 | 93900 | 93700 | 93900 | 93700 | 1406 |
| 697 | 20240701 | 101700 | 24958268700 | 93700 | 94100 | 94200 | 93600 | 3273 |
| 698 | 20240701 | 101600 | 24650930000 | 94100 | 93700 | 94100 | 93700 | 2262 |
| 699 | 20240701 | 101500 | 24438586400 | 93700 | 94300 | 94300 | 93700 | 5824 |
| 700 | 20240701 | 101400 | 23891454800 | 94200 | 94300 | 94600 | 94200 | 13134 |
| 701 | 20240701 | 101300 | 22652164500 | 94400 | 94100 | 94400 | 94000 | 4590 |
| 702 | 20240701 | 101200 | 22219579100 | 94100 | 93900 | 94100 | 93800 | 3443 |
| 703 | 20240701 | 101100 | 21895990000 | 93900 | 93700 | 94200 | 93600 | 13210 |
| 704 | 20240701 | 101000 | 20655085100 | 93600 | 93000 | 93700 | 93000 | 5914 |
| 705 | 20240701 | 100900 | 20102944700 | 93000 | 93200 | 93300 | 93000 | 2130 |
| 706 | 20240701 | 100800 | 19904503600 | 93300 | 93000 | 93400 | 92900 | 5967 |
| 707 | 20240701 | 100700 | 19348950400 | 93000 | 93100 | 93400 | 92800 | 5069 |
| 708 | 20240701 | 100600 | 18877334000 | 93200 | 93500 | 93600 | 93100 | 6813 |
| 709 | 20240701 | 100500 | 18240911000 | 93500 | 93500 | 93600 | 93400 | 6057 |
| 710 | 20240701 | 100400 | 17674432100 | 93500 | 93400 | 93600 | 93300 | 5397 |
| 711 | 20240701 | 100300 | 17170127300 | 93500 | 93300 | 93500 | 93100 | 7304 |
| 712 | 20240701 | 100200 | 16488315400 | 93300 | 92700 | 93400 | 92700 | 8683 |
| 713 | 20240701 | 100100 | 15681131700 | 92700 | 92500 | 92700 | 92500 | 654 |
| 714 | 20240701 | 100000 | 15620568400 | 92500 | 92900 | 92900 | 92500 | 6815 |
| 715 | 20240701 | 095900 | 14988970400 | 92900 | 92800 | 92900 | 92700 | 3124 |
| 716 | 20240701 | 095800 | 14699069900 | 92800 | 92700 | 92800 | 92600 | 1984 |
| 717 | 20240701 | 095700 | 14515107400 | 92700 | 92400 | 92800 | 92400 | 3089 |
| 718 | 20240701 | 095600 | 14228955100 | 92500 | 92700 | 92900 | 92400 | 6588 |
| 719 | 20240701 | 095500 | 13618394600 | 92700 | 92600 | 92700 | 92500 | 4700 |
| 720 | 20240701 | 095400 | 13183135400 | 92600 | 92300 | 92700 | 92200 | 4166 |
| 721 | 20240701 | 095300 | 12797745300 | 92300 | 91800 | 92300 | 91800 | 2977 |
| 722 | 20240701 | 095200 | 12523616700 | 91700 | 91700 | 91900 | 91600 | 1140 |
| 723 | 20240701 | 095100 | 12419028700 | 91600 | 91700 | 91700 | 91600 | 1284 |
| 724 | 20240701 | 095000 | 12301366500 | 91600 | 91800 | 91800 | 91600 | 955 |
| 725 | 20240701 | 094900 | 12213788800 | 91700 | 91900 | 91900 | 91700 | 711 |
| 726 | 20240701 | 094800 | 12148528300 | 91900 | 91900 | 92000 | 91800 | 929 |
| 727 | 20240701 | 094700 | 12063170900 | 91900 | 92100 | 92100 | 91900 | 1960 |
| 728 | 20240701 | 094600 | 11882987700 | 92000 | 91900 | 92200 | 91900 | 3192 |
| 729 | 20240701 | 094500 | 11589244100 | 91900 | 91800 | 91900 | 91700 | 595 |
| 730 | 20240701 | 094400 | 11534601800 | 91800 | 92000 | 92000 | 91700 | 1440 |
| 731 | 20240701 | 094300 | 11402253300 | 91900 | 91600 | 92000 | 91600 | 2581 |
| 732 | 20240701 | 094200 | 11165307000 | 91600 | 91700 | 92000 | 91600 | 1391 |
| 733 | 20240701 | 094100 | 11037646000 | 91600 | 92000 | 92100 | 91600 | 1757 |
| 734 | 20240701 | 094000 | 10876239300 | 92000 | 91700 | 92000 | 91600 | 10462 |
| 735 | 20240701 | 093900 | 9914821600 | 91700 | 91500 | 91700 | 91500 | 1279 |
| 736 | 20240701 | 093800 | 9797647000 | 91500 | 91700 | 91700 | 91400 | 1423 |
| 737 | 20240701 | 093700 | 9667325500 | 91700 | 90900 | 91700 | 90900 | 2935 |
| 738 | 20240701 | 093600 | 9399173700 | 91000 | 90900 | 91000 | 90900 | 1205 |
| 739 | 20240701 | 093500 | 9289624600 | 90900 | 91000 | 91000 | 90800 | 1844 |
| 740 | 20240701 | 093400 | 9122026600 | 91000 | 91100 | 91100 | 90900 | 2629 |
| 741 | 20240701 | 093300 | 8882848300 | 91000 | 91000 | 91100 | 91000 | 578 |
| 742 | 20240701 | 093200 | 8830216500 | 91100 | 91000 | 91100 | 91000 | 792 |
| 743 | 20240701 | 093100 | 8758133400 | 91000 | 91200 | 91200 | 90900 | 1929 |
| 744 | 20240701 | 093000 | 8582493900 | 91200 | 91100 | 91400 | 91100 | 2376 |
| 745 | 20240701 | 092900 | 8365915600 | 91100 | 91200 | 91300 | 91100 | 497 |
| 746 | 20240701 | 092800 | 8320606400 | 91200 | 91200 | 91200 | 91100 | 978 |
| 747 | 20240701 | 092700 | 8231465800 | 91200 | 91100 | 91200 | 91000 | 354 |
| 748 | 20240701 | 092600 | 8199214100 | 91100 | 91100 | 91200 | 91100 | 438 |
| 749 | 20240701 | 092500 | 8159303200 | 91000 | 91100 | 91200 | 91000 | 1296 |
| 750 | 20240701 | 092400 | 8041290700 | 91100 | 91200 | 91300 | 91100 | 1096 |
| 751 | 20240701 | 092300 | 7941391600 | 91300 | 91300 | 91400 | 91200 | 666 |
| 752 | 20240701 | 092200 | 7880594900 | 91200 | 91400 | 91400 | 91200 | 404 |
| 753 | 20240701 | 092100 | 7843718300 | 91300 | 91500 | 91600 | 91300 | 1312 |
| 754 | 20240701 | 092000 | 7723777100 | 91500 | 91500 | 91700 | 91500 | 1052 |
| 755 | 20240701 | 091900 | 7627442600 | 91700 | 91300 | 91700 | 91300 | 2040 |
| 756 | 20240701 | 091800 | 7440844900 | 91300 | 91700 | 91700 | 91300 | 2491 |
| 757 | 20240701 | 091700 | 7212736600 | 91800 | 91600 | 91800 | 91600 | 3523 |
| 758 | 20240701 | 091600 | 6889651900 | 91600 | 91100 | 91700 | 91000 | 3274 |
| 759 | 20240701 | 091500 | 6590495100 | 91200 | 91000 | 91200 | 90800 | 2837 |
| 760 | 20240701 | 091400 | 6332519800 | 91000 | 91300 | 91300 | 90900 | 1993 |
| 761 | 20240701 | 091300 | 6151008300 | 91200 | 91000 | 91200 | 90900 | 1138 |
| 762 | 20240701 | 091200 | 6047400000 | 91000 | 91000 | 91200 | 91000 | 1172 |
| 763 | 20240701 | 091100 | 5940657700 | 91100 | 91000 | 91100 | 90900 | 1870 |
| 764 | 20240701 | 091000 | 5770506700 | 91000 | 91200 | 91400 | 91000 | 2545 |
| 765 | 20240701 | 090900 | 5538561800 | 91300 | 91800 | 91800 | 91200 | 3150 |
| 766 | 20240701 | 090800 | 5249885900 | 91800 | 91200 | 91800 | 91100 | 4117 |
| 767 | 20240701 | 090700 | 4872725200 | 91200 | 90900 | 91200 | 90800 | 2380 |
| 768 | 20240701 | 090600 | 4656147300 | 90800 | 90600 | 90900 | 90400 | 6401 |
| 769 | 20240701 | 090500 | 4076395300 | 90700 | 90600 | 90800 | 90500 | 3554 |
| 770 | 20240701 | 090400 | 3754384800 | 90600 | 90800 | 90900 | 90400 | 4930 |
| 771 | 20240701 | 090300 | 3307762200 | 91000 | 90800 | 91000 | 90500 | 5056 |
| 772 | 20240701 | 090200 | 2849383700 | 90900 | 90800 | 91300 | 90700 | 5540 |
| 773 | 20240701 | 090100 | 2345348100 | 90800 | 91300 | 91300 | 90500 | 9832 |
| 774 | 20240701 | 090000 | 1452825500 | 91300 | 91800 | 91800 | 91200 | 15093 |