41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 3 | 20240905 | 213300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240905 | 213200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240905 | 213100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240905 | 213000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240905 | 212900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240905 | 212800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240905 | 212700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240905 | 212600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240905 | 212500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240905 | 212400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240905 | 212300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240905 | 212200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240905 | 212100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240905 | 212000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240905 | 211900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240905 | 211800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240905 | 211700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240905 | 211600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240905 | 211500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240905 | 211400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240905 | 211300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240905 | 211200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240905 | 211100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240905 | 211000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240905 | 210900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240905 | 210800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240905 | 210700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240905 | 210600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240905 | 210500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240905 | 210400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 33 | 20240905 | 210300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240905 | 210200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240905 | 210100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240905 | 210000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240905 | 205900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240905 | 205800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240905 | 205700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240905 | 205600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240905 | 205500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240905 | 205400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240905 | 205300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240905 | 205200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240905 | 205100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240905 | 205000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240905 | 204900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240905 | 204800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240905 | 204700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240905 | 204600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240905 | 204500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240905 | 204400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240905 | 204300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240905 | 204200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240905 | 204100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240905 | 204000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240905 | 203900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240905 | 203800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240905 | 203700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240905 | 203600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240905 | 203500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240905 | 203400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 63 | 20240905 | 203300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240905 | 203200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240905 | 203100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240905 | 203000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240905 | 202900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240905 | 202800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240905 | 202700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240905 | 202600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240905 | 202500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240905 | 202400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240905 | 202300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240905 | 202200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240905 | 202100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240905 | 202000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240905 | 201900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240905 | 201800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240905 | 201700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240905 | 201600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240905 | 201500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240905 | 201400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240905 | 201300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240905 | 201200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240905 | 201100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240905 | 201000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240905 | 200900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240905 | 200800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240905 | 200700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240905 | 200600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240905 | 200500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240905 | 200400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 93 | 20240905 | 200300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240905 | 200200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240905 | 200100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240905 | 200000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240905 | 195900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240905 | 195800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240905 | 195700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240905 | 195600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240905 | 195500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240905 | 195400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240905 | 195300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240905 | 195200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240905 | 195100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240905 | 195000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240905 | 194900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240905 | 194800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240905 | 194700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240905 | 194600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240905 | 194500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240905 | 194400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240905 | 194300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240905 | 194200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240905 | 194100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240905 | 194000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240905 | 193900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240905 | 193800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240905 | 193700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240905 | 193600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240905 | 193500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240905 | 193400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 123 | 20240905 | 193300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240905 | 193200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240905 | 193100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240905 | 193000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240905 | 192900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240905 | 192800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240905 | 192700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240905 | 192600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240905 | 192500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240905 | 192400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240905 | 192300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240905 | 192200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240905 | 192100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240905 | 192000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240905 | 191900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240905 | 191800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240905 | 191700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240905 | 191600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240905 | 191500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240905 | 191400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240905 | 191300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240905 | 191200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240905 | 191100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240905 | 191000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240905 | 190900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240905 | 190800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240905 | 190700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240905 | 190600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240905 | 190500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240905 | 190400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 153 | 20240905 | 190300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240905 | 190200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240905 | 190100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240905 | 190000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240905 | 185900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240905 | 185800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240905 | 185700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240905 | 185600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240905 | 185500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240905 | 185400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240905 | 185300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240905 | 185200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240905 | 185100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240905 | 185000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240905 | 184900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240905 | 184800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240905 | 184700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240905 | 184600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240905 | 184500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240905 | 184400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240905 | 184300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240905 | 184200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240905 | 184100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240905 | 184000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240905 | 183900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240905 | 183800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240905 | 183700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240905 | 183600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240905 | 183500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240905 | 183400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 183 | 20240905 | 183300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240905 | 183200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240905 | 183100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240905 | 183000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240905 | 182900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240905 | 182800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240905 | 182700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240905 | 182600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240905 | 182500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240905 | 182400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240905 | 182300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240905 | 182200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240905 | 182100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240905 | 182000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240905 | 181900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240905 | 181800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240905 | 181700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240905 | 181600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240905 | 181500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240905 | 181400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240905 | 181300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240905 | 181200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240905 | 181100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240905 | 181000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240905 | 180900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240905 | 180800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240905 | 180700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240905 | 180600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240905 | 180500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240905 | 180400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 213 | 20240905 | 180300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240905 | 180200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240905 | 180100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240905 | 180000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240905 | 175900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240905 | 175800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240905 | 175700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240905 | 175600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240905 | 175500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240905 | 175400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240905 | 175300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240905 | 175200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240905 | 175100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240905 | 175000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240905 | 174900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240905 | 174800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240905 | 174700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240905 | 174600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240905 | 174500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240905 | 174400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240905 | 174300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240905 | 174200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240905 | 174100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240905 | 174000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240905 | 173900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240905 | 173800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240905 | 173700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240905 | 173600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240905 | 173500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240905 | 173400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 243 | 20240905 | 173300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240905 | 173200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240905 | 173100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240905 | 173000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240905 | 172900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240905 | 172800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240905 | 172700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240905 | 172600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240905 | 172500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240905 | 172400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240905 | 172300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240905 | 172200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240905 | 172100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240905 | 172000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240905 | 171900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240905 | 171800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240905 | 171700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240905 | 171600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240905 | 171500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240905 | 171400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240905 | 171300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240905 | 171200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240905 | 171100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240905 | 171000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240905 | 170900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240905 | 170800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240905 | 170700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240905 | 170600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240905 | 170500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240905 | 170400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 273 | 20240905 | 170300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240905 | 170200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240905 | 170100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240905 | 170000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240905 | 165900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240905 | 165800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240905 | 165700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240905 | 165600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240905 | 165500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240905 | 165400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240905 | 165300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240905 | 165200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240905 | 165100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240905 | 165000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240905 | 164900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240905 | 164800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240905 | 164700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20240905 | 164600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20240905 | 164500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20240905 | 164400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20240905 | 164300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20240905 | 164200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20240905 | 164100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20240905 | 164000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20240905 | 163900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20240905 | 163800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20240905 | 163700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20240905 | 163600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20240905 | 163500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20240905 | 163400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 303 | 20240905 | 163300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20240905 | 163200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20240905 | 163100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20240905 | 163000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20240905 | 162900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20240905 | 162800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20240905 | 162700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20240905 | 162600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20240905 | 162500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20240905 | 162400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20240905 | 162300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20240905 | 162200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20240905 | 162100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20240905 | 162000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20240905 | 161900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20240905 | 161800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20240905 | 161700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20240905 | 161600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20240905 | 161500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20240905 | 161400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20240905 | 161300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20240905 | 161200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20240905 | 161100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20240905 | 161000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20240905 | 160900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20240905 | 160800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20240905 | 160700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20240905 | 160600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20240905 | 160500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20240905 | 160400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 333 | 20240905 | 160300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20240905 | 160200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20240905 | 160100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20240905 | 160000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20240905 | 155900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20240905 | 155800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20240905 | 155700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20240905 | 155600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 341 | 20240905 | 155500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 342 | 20240905 | 155400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 343 | 20240905 | 155300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 344 | 20240905 | 155200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20240905 | 155100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 346 | 20240905 | 155000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 347 | 20240905 | 154900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 348 | 20240905 | 154800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 349 | 20240905 | 154700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 350 | 20240905 | 154600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 351 | 20240905 | 154500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 352 | 20240905 | 154400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 353 | 20240905 | 154300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 354 | 20240905 | 154200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 355 | 20240905 | 154100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 356 | 20240905 | 154000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 357 | 20240905 | 153900 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 358 | 20240905 | 153800 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 359 | 20240905 | 153700 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 360 | 20240905 | 153600 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 361 | 20240905 | 153500 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 362 | 20240905 | 153400 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 363 | 20240905 | 153300 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 364 | 20240905 | 153200 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 365 | 20240905 | 153100 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 366 | 20240905 | 153000 | 25400247100 | 27050 | 27050 | 27050 | 27050 | 17746 |
| 367 | 20240905 | 152900 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 368 | 20240905 | 152800 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 369 | 20240905 | 152700 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 370 | 20240905 | 152600 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 371 | 20240905 | 152500 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 372 | 20240905 | 152400 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 373 | 20240905 | 152300 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 374 | 20240905 | 152200 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 375 | 20240905 | 152100 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 376 | 20240905 | 152000 | 24920217800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 377 | 20240905 | 151900 | 24920217800 | 27200 | 27150 | 27200 | 27000 | 4851 |
| 378 | 20240905 | 151800 | 24788782800 | 27100 | 27050 | 27200 | 27000 | 7025 |
| 379 | 20240905 | 151700 | 24598393550 | 27050 | 27050 | 27050 | 26900 | 2957 |
| 380 | 20240905 | 151600 | 24518692150 | 27050 | 26950 | 27100 | 26900 | 3206 |
| 381 | 20240905 | 151500 | 24432069900 | 26900 | 27000 | 27000 | 26900 | 2071 |
| 382 | 20240905 | 151400 | 24376319650 | 26900 | 27100 | 27100 | 26900 | 4642 |
| 383 | 20240905 | 151300 | 24250914200 | 27050 | 27200 | 27250 | 27050 | 10903 |
| 384 | 20240905 | 151200 | 23955023450 | 27200 | 27100 | 27200 | 27100 | 5758 |
| 385 | 20240905 | 151100 | 23798777500 | 27150 | 26900 | 27200 | 26900 | 10483 |
| 386 | 20240905 | 151000 | 23515049750 | 26950 | 27100 | 27200 | 26850 | 13618 |
| 387 | 20240905 | 150900 | 23147106350 | 27100 | 26750 | 27100 | 26550 | 15334 |
| 388 | 20240905 | 150800 | 22736277550 | 26700 | 26750 | 26750 | 26500 | 9034 |
| 389 | 20240905 | 150700 | 22495918600 | 26700 | 26600 | 26750 | 26500 | 7348 |
| 390 | 20240905 | 150600 | 22300247650 | 26550 | 26600 | 26700 | 26500 | 6893 |
| 391 | 20240905 | 150500 | 22116865300 | 26600 | 26200 | 26700 | 26200 | 16662 |
| 392 | 20240905 | 150400 | 21675871350 | 26250 | 25850 | 26300 | 25850 | 10242 |
| 393 | 20240905 | 150300 | 21408231800 | 25850 | 25850 | 25850 | 25800 | 855 |
| 394 | 20240905 | 150200 | 21386146050 | 25850 | 26000 | 26000 | 25800 | 2369 |
| 395 | 20240905 | 150100 | 21324831950 | 25950 | 26000 | 26050 | 25950 | 1937 |
| 396 | 20240905 | 150000 | 21274504550 | 26000 | 26050 | 26100 | 26000 | 1550 |
| 397 | 20240905 | 145900 | 21234194700 | 26000 | 26000 | 26150 | 25950 | 1806 |
| 398 | 20240905 | 145800 | 21187134000 | 26000 | 25950 | 26000 | 25850 | 946 |
| 399 | 20240905 | 145700 | 21162632150 | 25900 | 26000 | 26000 | 25900 | 1372 |
| 400 | 20240905 | 145600 | 21127030700 | 26000 | 25750 | 26000 | 25750 | 3460 |
| 401 | 20240905 | 145500 | 21037497900 | 25750 | 25750 | 25800 | 25650 | 1250 |
| 402 | 20240905 | 145400 | 21005328150 | 25750 | 25700 | 25750 | 25700 | 157 |
| 403 | 20240905 | 145300 | 21001287300 | 25700 | 25600 | 25700 | 25600 | 662 |
| 404 | 20240905 | 145200 | 20984288200 | 25600 | 25600 | 25600 | 25600 | 282 |
| 405 | 20240905 | 145100 | 20977069000 | 25600 | 25600 | 25650 | 25550 | 1550 |
| 406 | 20240905 | 145000 | 20937418450 | 25600 | 25600 | 25650 | 25600 | 352 |
| 407 | 20240905 | 144900 | 20928407050 | 25600 | 25650 | 25700 | 25600 | 141 |
| 408 | 20240905 | 144800 | 20924791350 | 25700 | 25550 | 25700 | 25550 | 521 |
| 409 | 20240905 | 144700 | 20911442700 | 25550 | 25600 | 25650 | 25550 | 2447 |
| 410 | 20240905 | 144600 | 20848801900 | 25650 | 25700 | 25700 | 25600 | 911 |
| 411 | 20240905 | 144500 | 20825434550 | 25700 | 25750 | 25750 | 25700 | 635 |
| 412 | 20240905 | 144400 | 20809106900 | 25700 | 25750 | 25750 | 25700 | 540 |
| 413 | 20240905 | 144300 | 20795202250 | 25750 | 25800 | 25800 | 25750 | 1039 |
| 414 | 20240905 | 144200 | 20768413750 | 25750 | 25800 | 25900 | 25750 | 2256 |
| 415 | 20240905 | 144100 | 20710152650 | 25800 | 25650 | 25850 | 25650 | 5827 |
| 416 | 20240905 | 144000 | 20560207950 | 25600 | 25600 | 25600 | 25600 | 1707 |
| 417 | 20240905 | 143900 | 20516508750 | 25600 | 25600 | 25650 | 25550 | 2145 |
| 418 | 20240905 | 143800 | 20461573150 | 25650 | 25550 | 25650 | 25550 | 1810 |
| 419 | 20240905 | 143700 | 20415271200 | 25550 | 25550 | 25550 | 25500 | 1326 |
| 420 | 20240905 | 143600 | 20381401400 | 25550 | 25450 | 25550 | 25450 | 2775 |
| 421 | 20240905 | 143500 | 20310667700 | 25450 | 25500 | 25500 | 25400 | 1202 |
| 422 | 20240905 | 143400 | 20280101650 | 25500 | 25400 | 25500 | 25400 | 1028 |
| 423 | 20240905 | 143300 | 20253953900 | 25400 | 25300 | 25400 | 25300 | 531 |
| 424 | 20240905 | 143200 | 20240472650 | 25300 | 25300 | 25400 | 25300 | 931 |
| 425 | 20240905 | 143100 | 20216902750 | 25300 | 25350 | 25350 | 25200 | 208 |
| 426 | 20240905 | 143000 | 20211637950 | 25350 | 25150 | 25350 | 25150 | 379 |
| 427 | 20240905 | 142900 | 20202043950 | 25350 | 25100 | 25350 | 25050 | 729 |
| 428 | 20240905 | 142800 | 20183684750 | 25000 | 25250 | 25250 | 24950 | 5489 |
| 429 | 20240905 | 142700 | 20046040050 | 25200 | 25200 | 25350 | 25200 | 318 |
| 430 | 20240905 | 142600 | 20038013100 | 25200 | 25200 | 25200 | 25200 | 248 |
| 431 | 20240905 | 142500 | 20031763500 | 25200 | 25150 | 25200 | 25100 | 1668 |
| 432 | 20240905 | 142400 | 19989871000 | 25150 | 25300 | 25300 | 25150 | 2797 |
| 433 | 20240905 | 142300 | 19919361950 | 25300 | 25350 | 25400 | 25300 | 629 |
| 434 | 20240905 | 142200 | 19903425250 | 25350 | 25450 | 25500 | 25350 | 1286 |
| 435 | 20240905 | 142100 | 19870750050 | 25500 | 25450 | 25500 | 25450 | 655 |
| 436 | 20240905 | 142000 | 19854060400 | 25450 | 25400 | 25450 | 25400 | 350 |
| 437 | 20240905 | 141900 | 19845158050 | 25450 | 25400 | 25450 | 25400 | 101 |
| 438 | 20240905 | 141800 | 19842591100 | 25400 | 25500 | 25500 | 25400 | 1265 |
| 439 | 20240905 | 141700 | 19810442600 | 25500 | 25500 | 25500 | 25450 | 204 |
| 440 | 20240905 | 141600 | 19805242000 | 25500 | 25550 | 25550 | 25500 | 327 |
| 441 | 20240905 | 141500 | 19796887950 | 25550 | 25550 | 25600 | 25550 | 782 |
| 442 | 20240905 | 141400 | 19776906100 | 25500 | 25500 | 25500 | 25400 | 560 |
| 443 | 20240905 | 141300 | 19762644650 | 25550 | 25500 | 25550 | 25500 | 123 |
| 444 | 20240905 | 141200 | 19759506800 | 25500 | 25300 | 25500 | 25300 | 974 |
| 445 | 20240905 | 141100 | 19734796250 | 25300 | 25350 | 25350 | 25300 | 1347 |
| 446 | 20240905 | 141000 | 19700712900 | 25350 | 25300 | 25400 | 25300 | 747 |
| 447 | 20240905 | 140900 | 19681776600 | 25300 | 25400 | 25450 | 25300 | 636 |
| 448 | 20240905 | 140800 | 19665634350 | 25400 | 25400 | 25400 | 25350 | 1052 |
| 449 | 20240905 | 140700 | 19638955750 | 25400 | 25400 | 25450 | 25400 | 515 |
| 450 | 20240905 | 140600 | 19625872250 | 25400 | 25400 | 25450 | 25350 | 357 |
| 451 | 20240905 | 140500 | 19616794650 | 25350 | 25450 | 25450 | 25350 | 1472 |
| 452 | 20240905 | 140400 | 19579425450 | 25400 | 25550 | 25550 | 25400 | 1545 |
| 453 | 20240905 | 140300 | 19540028700 | 25500 | 25450 | 25550 | 25450 | 831 |
| 454 | 20240905 | 140200 | 19518865200 | 25450 | 25500 | 25550 | 25450 | 256 |
| 455 | 20240905 | 140100 | 19512342200 | 25500 | 25500 | 25500 | 25450 | 940 |
| 456 | 20240905 | 140000 | 19488392850 | 25500 | 25550 | 25550 | 25450 | 1044 |
| 457 | 20240905 | 135900 | 19461759250 | 25600 | 25600 | 25650 | 25550 | 2313 |
| 458 | 20240905 | 135800 | 19402544000 | 25650 | 25600 | 25700 | 25600 | 2884 |
| 459 | 20240905 | 135700 | 19328599150 | 25550 | 25450 | 25550 | 25350 | 1180 |
| 460 | 20240905 | 135600 | 19298514250 | 25400 | 25350 | 25400 | 25350 | 116 |
| 461 | 20240905 | 135500 | 19295568100 | 25350 | 25400 | 25450 | 25350 | 721 |
| 462 | 20240905 | 135400 | 19277268850 | 25400 | 25450 | 25450 | 25400 | 527 |
| 463 | 20240905 | 135300 | 19263862750 | 25450 | 25400 | 25450 | 25400 | 438 |
| 464 | 20240905 | 135200 | 19252715850 | 25450 | 25450 | 25450 | 25350 | 348 |
| 465 | 20240905 | 135100 | 19243876600 | 25400 | 25300 | 25450 | 25300 | 381 |
| 466 | 20240905 | 135000 | 19234191550 | 25300 | 25300 | 25300 | 25250 | 170 |
| 467 | 20240905 | 134900 | 19229890600 | 25300 | 25250 | 25300 | 25250 | 204 |
| 468 | 20240905 | 134800 | 19224735000 | 25250 | 25400 | 25400 | 25250 | 1143 |
| 469 | 20240905 | 134700 | 19195821750 | 25400 | 25300 | 25450 | 25300 | 41 |
| 470 | 20240905 | 134600 | 19194782350 | 25300 | 25200 | 25650 | 25200 | 3973 |
| 471 | 20240905 | 134500 | 19093515850 | 25200 | 25100 | 25450 | 25100 | 988 |
| 472 | 20240905 | 134400 | 19068434800 | 25100 | 25200 | 25200 | 25100 | 2967 |
| 473 | 20240905 | 134300 | 18993803950 | 25150 | 25200 | 25200 | 25150 | 955 |
| 474 | 20240905 | 134200 | 18969750200 | 25200 | 25350 | 25350 | 25200 | 912 |
| 475 | 20240905 | 134100 | 18946698800 | 25350 | 25400 | 25400 | 25250 | 506 |
| 476 | 20240905 | 134000 | 18933890800 | 25450 | 25200 | 25450 | 25200 | 1850 |
| 477 | 20240905 | 133900 | 18887112400 | 25200 | 25100 | 25200 | 25100 | 685 |
| 478 | 20240905 | 133800 | 18869866300 | 25100 | 25150 | 25150 | 25100 | 788 |
| 479 | 20240905 | 133700 | 18850079000 | 25100 | 25100 | 25150 | 25050 | 251 |
| 480 | 20240905 | 133600 | 18843769900 | 25100 | 25000 | 25150 | 25000 | 766 |
| 481 | 20240905 | 133500 | 18824604400 | 25000 | 25000 | 25000 | 24950 | 980 |
| 482 | 20240905 | 133400 | 18800114300 | 25000 | 25150 | 25150 | 24950 | 8562 |
| 483 | 20240905 | 133300 | 18585856650 | 25150 | 25150 | 25150 | 25100 | 5444 |
| 484 | 20240905 | 133200 | 18449116350 | 25150 | 25250 | 25250 | 25150 | 2577 |
| 485 | 20240905 | 133100 | 18384155050 | 25300 | 25300 | 25300 | 25250 | 694 |
| 486 | 20240905 | 133000 | 18366597150 | 25300 | 25400 | 25450 | 25300 | 2096 |
| 487 | 20240905 | 132900 | 18313464900 | 25400 | 25400 | 25450 | 25400 | 534 |
| 488 | 20240905 | 132800 | 18299901000 | 25450 | 25450 | 25450 | 25400 | 211 |
| 489 | 20240905 | 132700 | 18294539750 | 25400 | 25400 | 25400 | 25350 | 1540 |
| 490 | 20240905 | 132600 | 18255472400 | 25400 | 25400 | 25450 | 25400 | 1070 |
| 491 | 20240905 | 132500 | 18228285700 | 25400 | 25500 | 25550 | 25400 | 1059 |
| 492 | 20240905 | 132400 | 18201336250 | 25500 | 25500 | 25500 | 25500 | 538 |
| 493 | 20240905 | 132300 | 18187617250 | 25550 | 25500 | 25550 | 25450 | 136 |
| 494 | 20240905 | 132200 | 18184147750 | 25500 | 25450 | 25550 | 25450 | 979 |
| 495 | 20240905 | 132100 | 18159182000 | 25450 | 25450 | 25450 | 25450 | 159 |
| 496 | 20240905 | 132000 | 18155135450 | 25450 | 25600 | 25600 | 25450 | 2884 |
| 497 | 20240905 | 131900 | 18081507100 | 25500 | 25550 | 25600 | 25500 | 552 |
| 498 | 20240905 | 131800 | 18067390750 | 25550 | 25500 | 25550 | 25500 | 340 |
| 499 | 20240905 | 131700 | 18058706000 | 25550 | 25550 | 25600 | 25450 | 1182 |
| 500 | 20240905 | 131600 | 18028528500 | 25550 | 25350 | 25550 | 25350 | 806 |
| 501 | 20240905 | 131500 | 18007987850 | 25400 | 25250 | 25450 | 25250 | 1599 |
| 502 | 20240905 | 131400 | 17967472400 | 25250 | 25250 | 25300 | 25200 | 731 |
| 503 | 20240905 | 131300 | 17949014750 | 25250 | 25250 | 25250 | 25200 | 780 |
| 504 | 20240905 | 131200 | 17929323750 | 25250 | 25250 | 25250 | 25250 | 360 |
| 505 | 20240905 | 131100 | 17920233750 | 25250 | 25250 | 25250 | 25200 | 1069 |
| 506 | 20240905 | 131000 | 17893248950 | 25250 | 25350 | 25400 | 25250 | 1247 |
| 507 | 20240905 | 130900 | 17861689850 | 25350 | 25350 | 25350 | 25300 | 1429 |
| 508 | 20240905 | 130800 | 17825471200 | 25350 | 25300 | 25350 | 25250 | 632 |
| 509 | 20240905 | 130700 | 17809476400 | 25300 | 25300 | 25300 | 25250 | 462 |
| 510 | 20240905 | 130600 | 17797789150 | 25300 | 25300 | 25350 | 25250 | 504 |
| 511 | 20240905 | 130500 | 17785047550 | 25250 | 25250 | 25250 | 25200 | 758 |
| 512 | 20240905 | 130400 | 17765917000 | 25250 | 25200 | 25300 | 25200 | 976 |
| 513 | 20240905 | 130300 | 17741285650 | 25200 | 25300 | 25300 | 25200 | 1718 |
| 514 | 20240905 | 130200 | 17697964600 | 25300 | 25350 | 25350 | 25250 | 409 |
| 515 | 20240905 | 130100 | 17687632250 | 25350 | 25200 | 25350 | 25200 | 1077 |
| 516 | 20240905 | 130000 | 17660411050 | 25200 | 25200 | 25300 | 25200 | 948 |
| 517 | 20240905 | 125900 | 17636474850 | 25200 | 25150 | 25250 | 25100 | 1509 |
| 518 | 20240905 | 125800 | 17598510100 | 25150 | 25200 | 25300 | 25150 | 1632 |
| 519 | 20240905 | 125700 | 17557391100 | 25200 | 25250 | 25250 | 25150 | 1462 |
| 520 | 20240905 | 125600 | 17520537050 | 25250 | 25250 | 25350 | 25200 | 1679 |
| 521 | 20240905 | 125500 | 17478117300 | 25250 | 25300 | 25300 | 25150 | 3065 |
| 522 | 20240905 | 125400 | 17400802400 | 25300 | 25350 | 25350 | 25300 | 836 |
| 523 | 20240905 | 125300 | 17379621450 | 25350 | 25350 | 25350 | 25300 | 985 |
| 524 | 20240905 | 125200 | 17354682200 | 25350 | 25350 | 25350 | 25300 | 473 |
| 525 | 20240905 | 125100 | 17342698800 | 25350 | 25300 | 25400 | 25250 | 2671 |
| 526 | 20240905 | 125000 | 17275103750 | 25300 | 25450 | 25450 | 25300 | 2028 |
| 527 | 20240905 | 124900 | 17223687550 | 25450 | 25450 | 25550 | 25450 | 359 |
| 528 | 20240905 | 124800 | 17214530300 | 25500 | 25550 | 25550 | 25450 | 840 |
| 529 | 20240905 | 124700 | 17193129050 | 25500 | 25500 | 25550 | 25500 | 463 |
| 530 | 20240905 | 124600 | 17181321900 | 25450 | 25450 | 25500 | 25400 | 1012 |
| 531 | 20240905 | 124500 | 17155596000 | 25450 | 25500 | 25550 | 25450 | 1827 |
| 532 | 20240905 | 124400 | 17109053700 | 25500 | 25450 | 25500 | 25400 | 368 |
| 533 | 20240905 | 124300 | 17099676500 | 25450 | 25550 | 25550 | 25400 | 3228 |
| 534 | 20240905 | 124200 | 17017497500 | 25550 | 25600 | 25600 | 25550 | 586 |
| 535 | 20240905 | 124100 | 17002523750 | 25600 | 25600 | 25650 | 25500 | 735 |
| 536 | 20240905 | 124000 | 16983717450 | 25600 | 25450 | 25650 | 25450 | 2954 |
| 537 | 20240905 | 123900 | 16908365150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 538 | 20240905 | 123800 | 16908365150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 539 | 20240905 | 123700 | 16908365150 | 25450 | 25550 | 25600 | 25450 | 6242 |
| 540 | 20240905 | 123600 | 16749281350 | 25550 | 25600 | 25600 | 25500 | 1231 |
| 541 | 20240905 | 123500 | 16717830950 | 25600 | 25700 | 25700 | 25500 | 10220 |
| 542 | 20240905 | 123400 | 16456972950 | 25750 | 25750 | 25750 | 25650 | 1274 |
| 543 | 20240905 | 123300 | 16424240450 | 25700 | 25700 | 25750 | 25700 | 500 |
| 544 | 20240905 | 123200 | 16411385000 | 25700 | 25650 | 25700 | 25600 | 681 |
| 545 | 20240905 | 123100 | 16393913150 | 25600 | 25600 | 25650 | 25550 | 1587 |
| 546 | 20240905 | 123000 | 16353284250 | 25600 | 25600 | 25600 | 25550 | 261 |
| 547 | 20240905 | 122900 | 16346609350 | 25600 | 25600 | 25600 | 25550 | 404 |
| 548 | 20240905 | 122800 | 16336267800 | 25550 | 25500 | 25600 | 25500 | 934 |
| 549 | 20240905 | 122700 | 16312415550 | 25500 | 25650 | 25650 | 25500 | 10849 |
| 550 | 20240905 | 122600 | 16035419350 | 25700 | 25650 | 25700 | 25600 | 1097 |
| 551 | 20240905 | 122500 | 16007283400 | 25700 | 25650 | 25700 | 25650 | 159 |
| 552 | 20240905 | 122400 | 16003205000 | 25650 | 25650 | 25650 | 25600 | 865 |
| 553 | 20240905 | 122300 | 15981025600 | 25650 | 25650 | 25650 | 25650 | 474 |
| 554 | 20240905 | 122200 | 15968867500 | 25700 | 25650 | 25700 | 25600 | 711 |
| 555 | 20240905 | 122100 | 15950643300 | 25600 | 25650 | 25650 | 25550 | 1182 |
| 556 | 20240905 | 122000 | 15920376350 | 25650 | 25650 | 25650 | 25600 | 1025 |
| 557 | 20240905 | 121900 | 15894096050 | 25650 | 25600 | 25700 | 25550 | 1611 |
| 558 | 20240905 | 121800 | 15852811250 | 25600 | 25550 | 25650 | 25550 | 3478 |
| 559 | 20240905 | 121700 | 15763903500 | 25600 | 25600 | 25650 | 25550 | 1579 |
| 560 | 20240905 | 121600 | 15723493650 | 25650 | 25650 | 25700 | 25650 | 699 |
| 561 | 20240905 | 121500 | 15705563850 | 25650 | 25700 | 25700 | 25650 | 1350 |
| 562 | 20240905 | 121400 | 15670884000 | 25700 | 25700 | 25800 | 25700 | 1786 |
| 563 | 20240905 | 121300 | 15624916050 | 25750 | 25700 | 25750 | 25600 | 6371 |
| 564 | 20240905 | 121200 | 15461411450 | 25700 | 25950 | 25950 | 25700 | 6409 |
| 565 | 20240905 | 121100 | 15295945250 | 25900 | 25900 | 25950 | 25900 | 1560 |
| 566 | 20240905 | 121000 | 15255535800 | 25950 | 26050 | 26050 | 25950 | 4481 |
| 567 | 20240905 | 120900 | 15139175300 | 26050 | 26100 | 26100 | 26000 | 581 |
| 568 | 20240905 | 120800 | 15124040950 | 26100 | 26000 | 26100 | 26000 | 166 |
| 569 | 20240905 | 120700 | 15119721500 | 26000 | 26050 | 26050 | 26000 | 1508 |
| 570 | 20240905 | 120600 | 15080509100 | 26050 | 26050 | 26050 | 26050 | 480 |
| 571 | 20240905 | 120500 | 15068005100 | 26050 | 26000 | 26050 | 26000 | 346 |
| 572 | 20240905 | 120400 | 15058993050 | 26000 | 26050 | 26050 | 26000 | 3270 |
| 573 | 20240905 | 120300 | 14973872550 | 26050 | 26150 | 26200 | 26050 | 1606 |
| 574 | 20240905 | 120200 | 14931942100 | 26150 | 26200 | 26200 | 26150 | 193 |
| 575 | 20240905 | 120100 | 14926892450 | 26200 | 26200 | 26200 | 26150 | 37 |
| 576 | 20240905 | 120000 | 14925924750 | 26200 | 26150 | 26200 | 26100 | 64 |
| 577 | 20240905 | 115900 | 14924251650 | 26150 | 26200 | 26200 | 26100 | 748 |
| 578 | 20240905 | 115800 | 14904692900 | 26250 | 26200 | 26300 | 26200 | 1612 |
| 579 | 20240905 | 115700 | 14862406000 | 26250 | 26200 | 26250 | 26150 | 111 |
| 580 | 20240905 | 115600 | 14859495250 | 26250 | 26250 | 26250 | 26200 | 78 |
| 581 | 20240905 | 115500 | 14857451500 | 26250 | 26200 | 26250 | 26150 | 393 |
| 582 | 20240905 | 115400 | 14847168100 | 26200 | 26100 | 26200 | 26100 | 891 |
| 583 | 20240905 | 115300 | 14823852600 | 26100 | 26150 | 26150 | 26100 | 1216 |
| 584 | 20240905 | 115200 | 14792113250 | 26100 | 26200 | 26200 | 26100 | 699 |
| 585 | 20240905 | 115100 | 14773836800 | 26150 | 26150 | 26200 | 26150 | 719 |
| 586 | 20240905 | 115000 | 14755029850 | 26200 | 26200 | 26250 | 26150 | 501 |
| 587 | 20240905 | 114900 | 14741905200 | 26200 | 26250 | 26250 | 26200 | 906 |
| 588 | 20240905 | 114800 | 14718143700 | 26250 | 26250 | 26300 | 26250 | 694 |
| 589 | 20240905 | 114700 | 14699917250 | 26300 | 26300 | 26300 | 26250 | 682 |
| 590 | 20240905 | 114600 | 14682001850 | 26300 | 26200 | 26300 | 26150 | 453 |
| 591 | 20240905 | 114500 | 14670122800 | 26200 | 26200 | 26250 | 26150 | 347 |
| 592 | 20240905 | 114400 | 14661039650 | 26150 | 26150 | 26150 | 26150 | 61 |
| 593 | 20240905 | 114300 | 14659444500 | 26250 | 26150 | 26300 | 26150 | 469 |
| 594 | 20240905 | 114200 | 14647171500 | 26150 | 26250 | 26300 | 26150 | 479 |
| 595 | 20240905 | 114100 | 14634601900 | 26200 | 26250 | 26300 | 26200 | 936 |
| 596 | 20240905 | 114000 | 14610056900 | 26350 | 26250 | 26350 | 26250 | 28 |
| 597 | 20240905 | 113900 | 14609321250 | 26300 | 26300 | 26350 | 26250 | 447 |
| 598 | 20240905 | 113800 | 14597570300 | 26350 | 26300 | 26350 | 26300 | 696 |
| 599 | 20240905 | 113700 | 14579231500 | 26350 | 26250 | 26350 | 26200 | 573 |
| 600 | 20240905 | 113600 | 14564155650 | 26250 | 26250 | 26250 | 26250 | 733 |
| 601 | 20240905 | 113500 | 14544914400 | 26250 | 26300 | 26350 | 26200 | 932 |
| 602 | 20240905 | 113400 | 14520436550 | 26350 | 26350 | 26400 | 26300 | 1015 |
| 603 | 20240905 | 113300 | 14493661750 | 26350 | 26350 | 26350 | 26300 | 845 |
| 604 | 20240905 | 113200 | 14471397500 | 26300 | 26250 | 26300 | 26250 | 1488 |
| 605 | 20240905 | 113100 | 14432271600 | 26300 | 26250 | 26300 | 26200 | 536 |
| 606 | 20240905 | 113000 | 14418202750 | 26250 | 26200 | 26250 | 26150 | 879 |
| 607 | 20240905 | 112900 | 14395154850 | 26200 | 26100 | 26200 | 26100 | 709 |
| 608 | 20240905 | 112800 | 14376608000 | 26100 | 26050 | 26100 | 26000 | 692 |
| 609 | 20240905 | 112700 | 14358570250 | 26000 | 26000 | 26100 | 26000 | 381 |
| 610 | 20240905 | 112600 | 14348661750 | 26000 | 25950 | 26000 | 25950 | 2397 |
| 611 | 20240905 | 112500 | 14286453400 | 25950 | 26100 | 26100 | 25950 | 4433 |
| 612 | 20240905 | 112400 | 14170983800 | 26100 | 26250 | 26250 | 26100 | 1710 |
| 613 | 20240905 | 112300 | 14126215850 | 26250 | 26100 | 26250 | 26050 | 1503 |
| 614 | 20240905 | 112200 | 14086934800 | 26050 | 26100 | 26150 | 26050 | 1789 |
| 615 | 20240905 | 112100 | 14040305400 | 26100 | 26050 | 26150 | 26000 | 1395 |
| 616 | 20240905 | 112000 | 14003933700 | 26000 | 26000 | 26050 | 26000 | 1868 |
| 617 | 20240905 | 111900 | 13955356200 | 26000 | 26000 | 26050 | 25900 | 3748 |
| 618 | 20240905 | 111800 | 13858038550 | 26000 | 26050 | 26050 | 26000 | 2452 |
| 619 | 20240905 | 111700 | 13794250600 | 26050 | 26100 | 26100 | 26000 | 2834 |
| 620 | 20240905 | 111600 | 13720391850 | 26100 | 26250 | 26300 | 26050 | 5391 |
| 621 | 20240905 | 111500 | 13579467700 | 26250 | 26250 | 26300 | 26200 | 1951 |
| 622 | 20240905 | 111400 | 13528229950 | 26250 | 26200 | 26250 | 26200 | 515 |
| 623 | 20240905 | 111300 | 13514714750 | 26200 | 26250 | 26300 | 26200 | 1693 |
| 624 | 20240905 | 111200 | 13470287200 | 26300 | 26350 | 26350 | 26250 | 1413 |
| 625 | 20240905 | 111100 | 13433131650 | 26400 | 26150 | 26450 | 26150 | 7483 |
| 626 | 20240905 | 111000 | 13236325550 | 26150 | 26000 | 26150 | 25900 | 3149 |
| 627 | 20240905 | 110900 | 13154462100 | 26000 | 26050 | 26150 | 25900 | 6071 |
| 628 | 20240905 | 110800 | 12996499250 | 25950 | 26050 | 26100 | 25950 | 4572 |
| 629 | 20240905 | 110700 | 12877580100 | 25950 | 26150 | 26150 | 25900 | 9919 |
| 630 | 20240905 | 110600 | 12619330050 | 26150 | 26350 | 26350 | 26150 | 6958 |
| 631 | 20240905 | 110500 | 12436981350 | 26350 | 26400 | 26450 | 26350 | 3440 |
| 632 | 20240905 | 110400 | 12346253800 | 26400 | 26400 | 26450 | 26350 | 2217 |
| 633 | 20240905 | 110300 | 12287728300 | 26400 | 26400 | 26400 | 26400 | 3364 |
| 634 | 20240905 | 110200 | 12198918700 | 26400 | 26400 | 26550 | 26400 | 3844 |
| 635 | 20240905 | 110100 | 12097292600 | 26400 | 26400 | 26450 | 26250 | 1811 |
| 636 | 20240905 | 110000 | 12049534100 | 26300 | 26550 | 26550 | 26250 | 2130 |
| 637 | 20240905 | 105900 | 11993360700 | 26550 | 26400 | 26600 | 26100 | 11637 |
| 638 | 20240905 | 105800 | 11687177100 | 26400 | 26550 | 26550 | 26250 | 6795 |
| 639 | 20240905 | 105700 | 11507804450 | 26400 | 26550 | 26700 | 26200 | 11440 |
| 640 | 20240905 | 105600 | 11205140050 | 26550 | 26900 | 26900 | 26500 | 7320 |
| 641 | 20240905 | 105500 | 11010064400 | 26900 | 26850 | 26900 | 26750 | 3682 |
| 642 | 20240905 | 105400 | 10911364200 | 26850 | 26800 | 26850 | 26750 | 3933 |
| 643 | 20240905 | 105300 | 10805976650 | 26800 | 26850 | 26900 | 26750 | 5932 |
| 644 | 20240905 | 105200 | 10646943400 | 26850 | 26950 | 26950 | 26800 | 4776 |
| 645 | 20240905 | 105100 | 10518614950 | 26950 | 27000 | 27100 | 26900 | 4550 |
| 646 | 20240905 | 105000 | 10395869500 | 27100 | 27150 | 27200 | 26950 | 9483 |
| 647 | 20240905 | 104900 | 10139112400 | 27150 | 27050 | 27200 | 26950 | 5567 |
| 648 | 20240905 | 104800 | 9988219650 | 27100 | 27100 | 27100 | 26850 | 11041 |
| 649 | 20240905 | 104700 | 9690350450 | 27100 | 27100 | 27150 | 27050 | 2369 |
| 650 | 20240905 | 104600 | 9626211050 | 27100 | 27200 | 27200 | 27050 | 4866 |
| 651 | 20240905 | 104500 | 9494266600 | 27200 | 27150 | 27200 | 27100 | 1237 |
| 652 | 20240905 | 104400 | 9460646550 | 27150 | 27150 | 27250 | 27100 | 1258 |
| 653 | 20240905 | 104300 | 9426453400 | 27100 | 27200 | 27200 | 27050 | 5495 |
| 654 | 20240905 | 104200 | 9277455400 | 27150 | 27200 | 27250 | 27150 | 2966 |
| 655 | 20240905 | 104100 | 9196750050 | 27250 | 27300 | 27300 | 27200 | 1482 |
| 656 | 20240905 | 104000 | 9156369200 | 27300 | 27250 | 27300 | 27250 | 813 |
| 657 | 20240905 | 103900 | 9134187900 | 27200 | 27200 | 27300 | 27150 | 2595 |
| 658 | 20240905 | 103800 | 9063597950 | 27200 | 27150 | 27250 | 27150 | 5490 |
| 659 | 20240905 | 103700 | 8914462100 | 27150 | 27250 | 27300 | 27150 | 3564 |
| 660 | 20240905 | 103600 | 8817476150 | 27350 | 27400 | 27550 | 27100 | 13443 |
| 661 | 20240905 | 103500 | 8450862650 | 27400 | 27650 | 27650 | 27350 | 14888 |
| 662 | 20240905 | 103400 | 8041388450 | 27650 | 27650 | 27700 | 27650 | 815 |
| 663 | 20240905 | 103300 | 8018850550 | 27650 | 27700 | 27750 | 27650 | 505 |
| 664 | 20240905 | 103200 | 8004881000 | 27700 | 27700 | 27750 | 27650 | 336 |
| 665 | 20240905 | 103100 | 7995573900 | 27700 | 27750 | 27750 | 27700 | 542 |
| 666 | 20240905 | 103000 | 7980560000 | 27750 | 27750 | 27750 | 27750 | 240 |
| 667 | 20240905 | 102900 | 7973900000 | 27750 | 27650 | 27750 | 27650 | 237 |
| 668 | 20240905 | 102800 | 7967339800 | 27650 | 27700 | 27750 | 27650 | 442 |
| 669 | 20240905 | 102700 | 7955096300 | 27700 | 27750 | 27750 | 27700 | 318 |
| 670 | 20240905 | 102600 | 7946277300 | 27750 | 27800 | 27800 | 27750 | 866 |
| 671 | 20240905 | 102500 | 7922241850 | 27850 | 27750 | 27850 | 27750 | 419 |
| 672 | 20240905 | 102400 | 7910596000 | 27750 | 27800 | 27800 | 27750 | 1222 |
| 673 | 20240905 | 102300 | 7876678850 | 27750 | 27700 | 27800 | 27700 | 335 |
| 674 | 20240905 | 102200 | 7867385400 | 27700 | 27700 | 27700 | 27700 | 823 |
| 675 | 20240905 | 102100 | 7844588300 | 27700 | 27700 | 27750 | 27650 | 333 |
| 676 | 20240905 | 102000 | 7835361100 | 27700 | 27650 | 27700 | 27600 | 827 |
| 677 | 20240905 | 101900 | 7812496750 | 27700 | 27650 | 27750 | 27650 | 1125 |
| 678 | 20240905 | 101800 | 7781371250 | 27650 | 27700 | 27700 | 27650 | 1988 |
| 679 | 20240905 | 101700 | 7726401700 | 27700 | 27700 | 27750 | 27700 | 1265 |
| 680 | 20240905 | 101600 | 7691360650 | 27750 | 27800 | 27850 | 27700 | 2536 |
| 681 | 20240905 | 101500 | 7621007600 | 27800 | 27800 | 27850 | 27750 | 1164 |
| 682 | 20240905 | 101400 | 7588649350 | 27800 | 27850 | 27900 | 27800 | 28 |
| 683 | 20240905 | 101300 | 7587869650 | 27850 | 27850 | 27850 | 27750 | 448 |
| 684 | 20240905 | 101200 | 7575416650 | 27850 | 27850 | 27950 | 27800 | 625 |
| 685 | 20240905 | 101100 | 7557999900 | 27900 | 27800 | 27950 | 27750 | 1472 |
| 686 | 20240905 | 101000 | 7517057250 | 27900 | 27900 | 27900 | 27850 | 1467 |
| 687 | 20240905 | 100900 | 7476185050 | 27850 | 27900 | 27900 | 27850 | 316 |
| 688 | 20240905 | 100800 | 7467368800 | 27900 | 27850 | 27900 | 27800 | 393 |
| 689 | 20240905 | 100700 | 7456428850 | 27850 | 27900 | 27900 | 27850 | 92 |
| 690 | 20240905 | 100600 | 7453862800 | 27900 | 27750 | 27900 | 27750 | 1267 |
| 691 | 20240905 | 100500 | 7418612750 | 27750 | 27800 | 27800 | 27750 | 956 |
| 692 | 20240905 | 100400 | 7392081250 | 27800 | 27850 | 27850 | 27800 | 388 |
| 693 | 20240905 | 100300 | 7381289350 | 27800 | 27700 | 27850 | 27650 | 2833 |
| 694 | 20240905 | 100200 | 7302616450 | 27700 | 27700 | 27700 | 27700 | 569 |
| 695 | 20240905 | 100100 | 7286855150 | 27700 | 27750 | 27750 | 27700 | 1512 |
| 696 | 20240905 | 100000 | 7244971400 | 27750 | 27750 | 27750 | 27700 | 821 |
| 697 | 20240905 | 095900 | 7222224450 | 27750 | 27750 | 27750 | 27700 | 614 |
| 698 | 20240905 | 095800 | 7205196000 | 27750 | 27800 | 27800 | 27700 | 2717 |
| 699 | 20240905 | 095700 | 7129820550 | 27750 | 27750 | 27800 | 27750 | 232 |
| 700 | 20240905 | 095600 | 7123373000 | 27800 | 27850 | 27850 | 27750 | 1352 |
| 701 | 20240905 | 095500 | 7085835200 | 27850 | 27800 | 27850 | 27800 | 491 |
| 702 | 20240905 | 095400 | 7072185200 | 27800 | 27800 | 27850 | 27800 | 1765 |
| 703 | 20240905 | 095300 | 7023114800 | 27850 | 27850 | 27850 | 27800 | 355 |
| 704 | 20240905 | 095200 | 7013236100 | 27800 | 27850 | 27900 | 27800 | 2729 |
| 705 | 20240905 | 095100 | 6937352900 | 27850 | 27950 | 27950 | 27850 | 538 |
| 706 | 20240905 | 095000 | 6922346600 | 27900 | 27850 | 27900 | 27800 | 622 |
| 707 | 20240905 | 094900 | 6905014800 | 27800 | 27850 | 27850 | 27800 | 1038 |
| 708 | 20240905 | 094800 | 6876140800 | 27850 | 27850 | 27900 | 27800 | 865 |
| 709 | 20240905 | 094700 | 6852065650 | 27900 | 27950 | 28000 | 27850 | 1506 |
| 710 | 20240905 | 094600 | 6810067100 | 28000 | 27850 | 28000 | 27800 | 1259 |
| 711 | 20240905 | 094500 | 6774947350 | 27800 | 27900 | 28000 | 27800 | 3156 |
| 712 | 20240905 | 094400 | 6687084500 | 27900 | 27850 | 28000 | 27800 | 1937 |
| 713 | 20240905 | 094300 | 6633074850 | 27900 | 28000 | 28100 | 27850 | 3500 |
| 714 | 20240905 | 094200 | 6535192800 | 28000 | 28200 | 28200 | 28000 | 2100 |
| 715 | 20240905 | 094100 | 6476205800 | 28150 | 28300 | 28300 | 28150 | 1177 |
| 716 | 20240905 | 094000 | 6442991550 | 28250 | 28100 | 28250 | 28100 | 1574 |
| 717 | 20240905 | 093900 | 6398568000 | 28200 | 28100 | 28200 | 28050 | 2508 |
| 718 | 20240905 | 093800 | 6328113650 | 28050 | 28050 | 28100 | 28050 | 473 |
| 719 | 20240905 | 093700 | 6314841300 | 28050 | 28100 | 28150 | 28050 | 1297 |
| 720 | 20240905 | 093600 | 6278433400 | 28050 | 28150 | 28200 | 28050 | 967 |
| 721 | 20240905 | 093500 | 6251249850 | 28200 | 28100 | 28200 | 28100 | 692 |
| 722 | 20240905 | 093400 | 6231768500 | 28100 | 28150 | 28200 | 28100 | 1607 |
| 723 | 20240905 | 093300 | 6186501300 | 28200 | 28100 | 28200 | 28000 | 1975 |
| 724 | 20240905 | 093200 | 6131016300 | 28150 | 27900 | 28150 | 27900 | 6809 |
| 725 | 20240905 | 093100 | 5940230800 | 27900 | 27900 | 27950 | 27800 | 1705 |
| 726 | 20240905 | 093000 | 5892692150 | 27900 | 27850 | 27900 | 27750 | 2206 |
| 727 | 20240905 | 092900 | 5831316950 | 27850 | 27700 | 27900 | 27700 | 1577 |
| 728 | 20240905 | 092800 | 5787530000 | 27750 | 27800 | 27900 | 27700 | 4380 |
| 729 | 20240905 | 092700 | 5665779700 | 27800 | 27600 | 27800 | 27600 | 5528 |
| 730 | 20240905 | 092600 | 5512414350 | 27650 | 27650 | 27750 | 27600 | 4399 |
| 731 | 20240905 | 092500 | 5390700600 | 27700 | 27550 | 27750 | 27400 | 15240 |
| 732 | 20240905 | 092400 | 4971163350 | 27600 | 27700 | 27850 | 27600 | 7535 |
| 733 | 20240905 | 092300 | 4762616500 | 27850 | 28000 | 28050 | 27700 | 8014 |
| 734 | 20240905 | 092200 | 4539182900 | 28050 | 27850 | 28050 | 27800 | 2817 |
| 735 | 20240905 | 092100 | 4460505900 | 27850 | 28150 | 28150 | 27800 | 8478 |
| 736 | 20240905 | 092000 | 4223944000 | 28200 | 28050 | 28300 | 27800 | 12096 |
| 737 | 20240905 | 091900 | 3885374200 | 28200 | 28400 | 28400 | 28050 | 16447 |
| 738 | 20240905 | 091800 | 3421089700 | 28400 | 28400 | 28450 | 28400 | 796 |
| 739 | 20240905 | 091700 | 3398482050 | 28400 | 28400 | 28450 | 28400 | 840 |
| 740 | 20240905 | 091600 | 3374612800 | 28400 | 28400 | 28450 | 28400 | 1045 |
| 741 | 20240905 | 091500 | 3344931100 | 28450 | 28400 | 28450 | 28350 | 4539 |
| 742 | 20240905 | 091400 | 3216057500 | 28400 | 28550 | 28600 | 28400 | 5088 |
| 743 | 20240905 | 091300 | 3071137050 | 28550 | 28700 | 28750 | 28550 | 2815 |
| 744 | 20240905 | 091200 | 2990519300 | 28700 | 28750 | 28750 | 28550 | 1987 |
| 745 | 20240905 | 091100 | 2933664750 | 28750 | 28600 | 28750 | 28550 | 3053 |
| 746 | 20240905 | 091000 | 2846155400 | 28600 | 28550 | 28650 | 28500 | 4362 |
| 747 | 20240905 | 090900 | 2721511750 | 28550 | 28800 | 28850 | 28550 | 6064 |
| 748 | 20240905 | 090800 | 2547518600 | 28850 | 28800 | 28850 | 28750 | 2213 |
| 749 | 20240905 | 090700 | 2483807150 | 28750 | 28700 | 28850 | 28700 | 3886 |
| 750 | 20240905 | 090600 | 2371928800 | 28750 | 28700 | 28800 | 28650 | 3095 |
| 751 | 20240905 | 090500 | 2282914600 | 28750 | 28850 | 28850 | 28650 | 7720 |
| 752 | 20240905 | 090400 | 2060801150 | 28850 | 29000 | 29050 | 28850 | 3520 |
| 753 | 20240905 | 090300 | 1958913350 | 28950 | 28850 | 29000 | 28800 | 7107 |
| 754 | 20240905 | 090200 | 1753620050 | 28900 | 28800 | 29050 | 28750 | 11441 |
| 755 | 20240905 | 090100 | 1422809100 | 28800 | 28700 | 29150 | 28600 | 21095 |
| 756 | 20240905 | 090000 | 813481900 | 28650 | 28250 | 28850 | 28250 | 28172 |