KissMeData/454750/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	214500	36390245	2090	2090	2090	2090	6
3	20240604	214400	36390245	2090	2090	2090	2090	0
4	20240604	214300	36390245	2090	2090	2090	2090	0
5	20240604	214200	36390245	2090	2090	2090	2090	0
6	20240604	214100	36390245	2090	2090	2090	2090	0
7	20240604	214000	36390245	2090	2090	2090	2090	0
8	20240604	213900	36390245	2090	2090	2090	2090	0
9	20240604	213800	36390245	2090	2090	2090	2090	0
10	20240604	213700	36390245	2090	2090	2090	2090	0
11	20240604	213600	36390245	2090	2090	2090	2090	0
12	20240604	213500	36390245	2090	2090	2090	2090	0
13	20240604	213400	36390245	2090	2090	2090	2090	0
14	20240604	213300	36390245	2090	2090	2090	2090	0
15	20240604	213200	36390245	2090	2090	2090	2090	0
16	20240604	213100	36390245	2090	2090	2090	2090	0
17	20240604	213000	36390245	2090	2090	2090	2090	0
18	20240604	212900	36390245	2090	2090	2090	2090	0
19	20240604	212800	36390245	2090	2090	2090	2090	0
20	20240604	212700	36390245	2090	2090	2090	2090	0
21	20240604	212600	36390245	2090	2090	2090	2090	0
22	20240604	212500	36390245	2090	2090	2090	2090	0
23	20240604	212400	36390245	2090	2090	2090	2090	0
24	20240604	212300	36390245	2090	2090	2090	2090	0
25	20240604	212200	36390245	2090	2090	2090	2090	0
26	20240604	212100	36390245	2090	2090	2090	2090	0
27	20240604	212000	36390245	2090	2090	2090	2090	0
28	20240604	211900	36390245	2090	2090	2090	2090	0
29	20240604	211800	36390245	2090	2090	2090	2090	0
30	20240604	211700	36390245	2090	2090	2090	2090	0
31	20240604	211600	36390245	2090	2090	2090	2090	0
32	20240604	211500	36390245	2090	2090	2090	2090	6
33	20240604	211400	36390245	2090	2090	2090	2090	0
34	20240604	211300	36390245	2090	2090	2090	2090	0
35	20240604	211200	36390245	2090	2090	2090	2090	0
36	20240604	211100	36390245	2090	2090	2090	2090	0
37	20240604	211000	36390245	2090	2090	2090	2090	0
38	20240604	210900	36390245	2090	2090	2090	2090	0
39	20240604	210800	36390245	2090	2090	2090	2090	0
40	20240604	210700	36390245	2090	2090	2090	2090	0
41	20240604	210600	36390245	2090	2090	2090	2090	0
42	20240604	210500	36390245	2090	2090	2090	2090	0
43	20240604	210400	36390245	2090	2090	2090	2090	0
44	20240604	210300	36390245	2090	2090	2090	2090	0
45	20240604	210200	36390245	2090	2090	2090	2090	0
46	20240604	210100	36390245	2090	2090	2090	2090	0
47	20240604	210000	36390245	2090	2090	2090	2090	0
48	20240604	205900	36390245	2090	2090	2090	2090	0
49	20240604	205800	36390245	2090	2090	2090	2090	0
50	20240604	205700	36390245	2090	2090	2090	2090	0
51	20240604	205600	36390245	2090	2090	2090	2090	0
52	20240604	205500	36390245	2090	2090	2090	2090	0
53	20240604	205400	36390245	2090	2090	2090	2090	0
54	20240604	205300	36390245	2090	2090	2090	2090	0
55	20240604	205200	36390245	2090	2090	2090	2090	0
56	20240604	205100	36390245	2090	2090	2090	2090	0
57	20240604	205000	36390245	2090	2090	2090	2090	0
58	20240604	204900	36390245	2090	2090	2090	2090	0
59	20240604	204800	36390245	2090	2090	2090	2090	0
60	20240604	204700	36390245	2090	2090	2090	2090	0
61	20240604	204600	36390245	2090	2090	2090	2090	0
62	20240604	204500	36390245	2090	2090	2090	2090	6
63	20240604	204400	36390245	2090	2090	2090	2090	0
64	20240604	204300	36390245	2090	2090	2090	2090	0
65	20240604	204200	36390245	2090	2090	2090	2090	0
66	20240604	204100	36390245	2090	2090	2090	2090	0
67	20240604	204000	36390245	2090	2090	2090	2090	0
68	20240604	203900	36390245	2090	2090	2090	2090	0
69	20240604	203800	36390245	2090	2090	2090	2090	0
70	20240604	203700	36390245	2090	2090	2090	2090	0
71	20240604	203600	36390245	2090	2090	2090	2090	0
72	20240604	203500	36390245	2090	2090	2090	2090	0
73	20240604	203400	36390245	2090	2090	2090	2090	0
74	20240604	203300	36390245	2090	2090	2090	2090	0
75	20240604	203200	36390245	2090	2090	2090	2090	0
76	20240604	203100	36390245	2090	2090	2090	2090	0
77	20240604	203000	36390245	2090	2090	2090	2090	0
78	20240604	202900	36390245	2090	2090	2090	2090	0
79	20240604	202800	36390245	2090	2090	2090	2090	0
80	20240604	202700	36390245	2090	2090	2090	2090	0
81	20240604	202600	36390245	2090	2090	2090	2090	0
82	20240604	202500	36390245	2090	2090	2090	2090	0
83	20240604	202400	36390245	2090	2090	2090	2090	0
84	20240604	202300	36390245	2090	2090	2090	2090	0
85	20240604	202200	36390245	2090	2090	2090	2090	0
86	20240604	202100	36390245	2090	2090	2090	2090	0
87	20240604	202000	36390245	2090	2090	2090	2090	0
88	20240604	201900	36390245	2090	2090	2090	2090	0
89	20240604	201800	36390245	2090	2090	2090	2090	0
90	20240604	201700	36390245	2090	2090	2090	2090	0
91	20240604	201600	36390245	2090	2090	2090	2090	0
92	20240604	201500	36390245	2090	2090	2090	2090	6
93	20240604	201400	36390245	2090	2090	2090	2090	0
94	20240604	201300	36390245	2090	2090	2090	2090	0
95	20240604	201200	36390245	2090	2090	2090	2090	0
96	20240604	201100	36390245	2090	2090	2090	2090	0
97	20240604	201000	36390245	2090	2090	2090	2090	0
98	20240604	200900	36390245	2090	2090	2090	2090	0
99	20240604	200800	36390245	2090	2090	2090	2090	0
100	20240604	200700	36390245	2090	2090	2090	2090	0
101	20240604	200600	36390245	2090	2090	2090	2090	0
102	20240604	200500	36390245	2090	2090	2090	2090	0
103	20240604	200400	36390245	2090	2090	2090	2090	0
104	20240604	200300	36390245	2090	2090	2090	2090	0
105	20240604	200200	36390245	2090	2090	2090	2090	0
106	20240604	200100	36390245	2090	2090	2090	2090	0
107	20240604	200000	36390245	2090	2090	2090	2090	0
108	20240604	195900	36390245	2090	2090	2090	2090	0
109	20240604	195800	36390245	2090	2090	2090	2090	0
110	20240604	195700	36390245	2090	2090	2090	2090	0
111	20240604	195600	36390245	2090	2090	2090	2090	0
112	20240604	195500	36390245	2090	2090	2090	2090	0
113	20240604	195400	36390245	2090	2090	2090	2090	0
114	20240604	195300	36390245	2090	2090	2090	2090	0
115	20240604	195200	36390245	2090	2090	2090	2090	0
116	20240604	195100	36390245	2090	2090	2090	2090	0
117	20240604	195000	36390245	2090	2090	2090	2090	0
118	20240604	194900	36390245	2090	2090	2090	2090	0
119	20240604	194800	36390245	2090	2090	2090	2090	0
120	20240604	194700	36390245	2090	2090	2090	2090	0
121	20240604	194600	36390245	2090	2090	2090	2090	0
122	20240604	194500	36390245	2090	2090	2090	2090	6
123	20240604	194400	36390245	2090	2090	2090	2090	0
124	20240604	194300	36390245	2090	2090	2090	2090	0
125	20240604	194200	36390245	2090	2090	2090	2090	0
126	20240604	194100	36390245	2090	2090	2090	2090	0
127	20240604	194000	36390245	2090	2090	2090	2090	0
128	20240604	193900	36390245	2090	2090	2090	2090	0
129	20240604	193800	36390245	2090	2090	2090	2090	0
130	20240604	193700	36390245	2090	2090	2090	2090	0
131	20240604	193600	36390245	2090	2090	2090	2090	0
132	20240604	193500	36390245	2090	2090	2090	2090	0
133	20240604	193400	36390245	2090	2090	2090	2090	0
134	20240604	193300	36390245	2090	2090	2090	2090	0
135	20240604	193200	36390245	2090	2090	2090	2090	0
136	20240604	193100	36390245	2090	2090	2090	2090	0
137	20240604	193000	36390245	2090	2090	2090	2090	0
138	20240604	192900	36390245	2090	2090	2090	2090	0
139	20240604	192800	36390245	2090	2090	2090	2090	0
140	20240604	192700	36390245	2090	2090	2090	2090	0
141	20240604	192600	36390245	2090	2090	2090	2090	0
142	20240604	192500	36390245	2090	2090	2090	2090	0
143	20240604	192400	36390245	2090	2090	2090	2090	0
144	20240604	192300	36390245	2090	2090	2090	2090	0
145	20240604	192200	36390245	2090	2090	2090	2090	0
146	20240604	192100	36390245	2090	2090	2090	2090	0
147	20240604	192000	36390245	2090	2090	2090	2090	0
148	20240604	191900	36390245	2090	2090	2090	2090	0
149	20240604	191800	36390245	2090	2090	2090	2090	0
150	20240604	191700	36390245	2090	2090	2090	2090	0
151	20240604	191600	36390245	2090	2090	2090	2090	0
152	20240604	191500	36390245	2090	2090	2090	2090	6
153	20240604	191400	36390245	2090	2090	2090	2090	0
154	20240604	191300	36390245	2090	2090	2090	2090	0
155	20240604	191200	36390245	2090	2090	2090	2090	0
156	20240604	191100	36390245	2090	2090	2090	2090	0
157	20240604	191000	36390245	2090	2090	2090	2090	0
158	20240604	190900	36390245	2090	2090	2090	2090	0
159	20240604	190800	36390245	2090	2090	2090	2090	0
160	20240604	190700	36390245	2090	2090	2090	2090	0
161	20240604	190600	36390245	2090	2090	2090	2090	0
162	20240604	190500	36390245	2090	2090	2090	2090	0
163	20240604	190400	36390245	2090	2090	2090	2090	0
164	20240604	190300	36390245	2090	2090	2090	2090	0
165	20240604	190200	36390245	2090	2090	2090	2090	0
166	20240604	190100	36390245	2090	2090	2090	2090	0
167	20240604	190000	36390245	2090	2090	2090	2090	0
168	20240604	185900	36390245	2090	2090	2090	2090	0
169	20240604	185800	36390245	2090	2090	2090	2090	0
170	20240604	185700	36390245	2090	2090	2090	2090	0
171	20240604	185600	36390245	2090	2090	2090	2090	0
172	20240604	185500	36390245	2090	2090	2090	2090	0
173	20240604	185400	36390245	2090	2090	2090	2090	0
174	20240604	185300	36390245	2090	2090	2090	2090	0
175	20240604	185200	36390245	2090	2090	2090	2090	0
176	20240604	185100	36390245	2090	2090	2090	2090	0
177	20240604	185000	36390245	2090	2090	2090	2090	0
178	20240604	184900	36390245	2090	2090	2090	2090	0
179	20240604	184800	36390245	2090	2090	2090	2090	0
180	20240604	184700	36390245	2090	2090	2090	2090	0
181	20240604	184600	36390245	2090	2090	2090	2090	0
182	20240604	184500	36390245	2090	2090	2090	2090	6
183	20240604	184400	36390245	2090	2090	2090	2090	0
184	20240604	184300	36390245	2090	2090	2090	2090	0
185	20240604	184200	36390245	2090	2090	2090	2090	0
186	20240604	184100	36390245	2090	2090	2090	2090	0
187	20240604	184000	36390245	2090	2090	2090	2090	0
188	20240604	183900	36390245	2090	2090	2090	2090	0
189	20240604	183800	36390245	2090	2090	2090	2090	0
190	20240604	183700	36390245	2090	2090	2090	2090	0
191	20240604	183600	36390245	2090	2090	2090	2090	0
192	20240604	183500	36390245	2090	2090	2090	2090	0
193	20240604	183400	36390245	2090	2090	2090	2090	0
194	20240604	183300	36390245	2090	2090	2090	2090	0
195	20240604	183200	36390245	2090	2090	2090	2090	0
196	20240604	183100	36390245	2090	2090	2090	2090	0
197	20240604	183000	36390245	2090	2090	2090	2090	0
198	20240604	182900	36390245	2090	2090	2090	2090	0
199	20240604	182800	36390245	2090	2090	2090	2090	0
200	20240604	182700	36390245	2090	2090	2090	2090	0
201	20240604	182600	36390245	2090	2090	2090	2090	0
202	20240604	182500	36390245	2090	2090	2090	2090	0
203	20240604	182400	36390245	2090	2090	2090	2090	0
204	20240604	182300	36390245	2090	2090	2090	2090	0
205	20240604	182200	36390245	2090	2090	2090	2090	0
206	20240604	182100	36390245	2090	2090	2090	2090	0
207	20240604	182000	36390245	2090	2090	2090	2090	0
208	20240604	181900	36390245	2090	2090	2090	2090	0
209	20240604	181800	36390245	2090	2090	2090	2090	0
210	20240604	181700	36390245	2090	2090	2090	2090	0
211	20240604	181600	36390245	2090	2090	2090	2090	0
212	20240604	181500	36390245	2090	2090	2090	2090	6
213	20240604	181400	36390245	2090	2090	2090	2090	0
214	20240604	181300	36390245	2090	2090	2090	2090	0
215	20240604	181200	36390245	2090	2090	2090	2090	0
216	20240604	181100	36390245	2090	2090	2090	2090	0
217	20240604	181000	36390245	2090	2090	2090	2090	0
218	20240604	180900	36390245	2090	2090	2090	2090	0
219	20240604	180800	36390245	2090	2090	2090	2090	0
220	20240604	180700	36390245	2090	2090	2090	2090	0
221	20240604	180600	36390245	2090	2090	2090	2090	0
222	20240604	180500	36390245	2090	2090	2090	2090	0
223	20240604	180400	36390245	2090	2090	2090	2090	0
224	20240604	180300	36390245	2090	2090	2090	2090	0
225	20240604	180200	36390245	2090	2090	2090	2090	0
226	20240604	180100	36390245	2090	2090	2090	2090	0
227	20240604	180000	36390245	2090	2090	2090	2090	0
228	20240604	175900	36390245	2090	2090	2090	2090	0
229	20240604	175800	36390245	2090	2090	2090	2090	0
230	20240604	175700	36390245	2090	2090	2090	2090	0
231	20240604	175600	36390245	2090	2090	2090	2090	0
232	20240604	175500	36390245	2090	2090	2090	2090	0
233	20240604	175400	36390245	2090	2090	2090	2090	0
234	20240604	175300	36390245	2090	2090	2090	2090	0
235	20240604	175200	36390245	2090	2090	2090	2090	0
236	20240604	175100	36390245	2090	2090	2090	2090	0
237	20240604	175000	36390245	2090	2090	2090	2090	0
238	20240604	174900	36390245	2090	2090	2090	2090	0
239	20240604	174800	36390245	2090	2090	2090	2090	0
240	20240604	174700	36390245	2090	2090	2090	2090	0
241	20240604	174600	36390245	2090	2090	2090	2090	0
242	20240604	174500	36390245	2090	2090	2090	2090	6
243	20240604	174400	36390245	2090	2090	2090	2090	0
244	20240604	174300	36390245	2090	2090	2090	2090	0
245	20240604	174200	36390245	2090	2090	2090	2090	0
246	20240604	174100	36390245	2090	2090	2090	2090	0
247	20240604	174000	36390245	2090	2090	2090	2090	0
248	20240604	173900	36390245	2090	2090	2090	2090	0
249	20240604	173800	36390245	2090	2090	2090	2090	0
250	20240604	173700	36390245	2090	2090	2090	2090	0
251	20240604	173600	36390245	2090	2090	2090	2090	0
252	20240604	173500	36390245	2090	2090	2090	2090	0
253	20240604	173400	36390245	2090	2090	2090	2090	0
254	20240604	173300	36390245	2090	2090	2090	2090	0
255	20240604	173200	36390245	2090	2090	2090	2090	0
256	20240604	173100	36390245	2090	2090	2090	2090	0
257	20240604	173000	36390245	2090	2090	2090	2090	0
258	20240604	172900	36390245	2090	2090	2090	2090	0
259	20240604	172800	36390245	2090	2090	2090	2090	0
260	20240604	172700	36390245	2090	2090	2090	2090	0
261	20240604	172600	36390245	2090	2090	2090	2090	0
262	20240604	172500	36390245	2090	2090	2090	2090	0
263	20240604	172400	36390245	2090	2090	2090	2090	0
264	20240604	172300	36390245	2090	2090	2090	2090	0
265	20240604	172200	36390245	2090	2090	2090	2090	0
266	20240604	172100	36390245	2090	2090	2090	2090	0
267	20240604	172000	36390245	2090	2090	2090	2090	0
268	20240604	171900	36390245	2090	2090	2090	2090	0
269	20240604	171800	36390245	2090	2090	2090	2090	0
270	20240604	171700	36390245	2090	2090	2090	2090	0
271	20240604	171600	36390245	2090	2090	2090	2090	0
272	20240604	171500	36390245	2090	2090	2090	2090	6
273	20240604	171400	36390245	2090	2090	2090	2090	0
274	20240604	171300	36390245	2090	2090	2090	2090	0
275	20240604	171200	36390245	2090	2090	2090	2090	0
276	20240604	171100	36390245	2090	2090	2090	2090	0
277	20240604	171000	36390245	2090	2090	2090	2090	0
278	20240604	170900	36390245	2090	2090	2090	2090	0
279	20240604	170800	36390245	2090	2090	2090	2090	0
280	20240604	170700	36390245	2090	2090	2090	2090	0
281	20240604	170600	36390245	2090	2090	2090	2090	0
282	20240604	170500	36390245	2090	2090	2090	2090	0
283	20240604	170400	36390245	2090	2090	2090	2090	0
284	20240604	170300	36390245	2090	2090	2090	2090	0
285	20240604	170200	36390245	2090	2090	2090	2090	0
286	20240604	170100	36390245	2090	2090	2090	2090	0
287	20240604	170000	36390245	2090	2090	2090	2090	0
288	20240604	165900	36390245	2090	2090	2090	2090	0
289	20240604	165800	36390245	2090	2090	2090	2090	0
290	20240604	165700	36390245	2090	2090	2090	2090	0
291	20240604	165600	36390245	2090	2090	2090	2090	0
292	20240604	165500	36390245	2090	2090	2090	2090	0
293	20240604	165400	36390245	2090	2090	2090	2090	0
294	20240604	165300	36390245	2090	2090	2090	2090	0
295	20240604	165200	36390245	2090	2090	2090	2090	0
296	20240604	165100	36390245	2090	2090	2090	2090	0
297	20240604	165000	36390245	2090	2090	2090	2090	0
298	20240604	164900	36390245	2090	2090	2090	2090	0
299	20240604	164800	36390245	2090	2090	2090	2090	0
300	20240604	164700	36390245	2090	2090	2090	2090	0
301	20240604	164600	36390245	2090	2090	2090	2090	0
302	20240604	164500	36390245	2090	2090	2090	2090	6
303	20240604	164400	36390245	2090	2090	2090	2090	0
304	20240604	164300	36390245	2090	2090	2090	2090	0
305	20240604	164200	36390245	2090	2090	2090	2090	0
306	20240604	164100	36390245	2090	2090	2090	2090	0
307	20240604	164000	36390245	2090	2090	2090	2090	0
308	20240604	163900	36390245	2090	2090	2090	2090	0
309	20240604	163800	36390245	2090	2090	2090	2090	0
310	20240604	163700	36390245	2090	2090	2090	2090	0
311	20240604	163600	36390245	2090	2090	2090	2090	0
312	20240604	163500	36390245	2090	2090	2090	2090	0
313	20240604	163400	36390245	2090	2090	2090	2090	0
314	20240604	163300	36390245	2090	2090	2090	2090	0
315	20240604	163200	36390245	2090	2090	2090	2090	0
316	20240604	163100	36390245	2090	2090	2090	2090	0
317	20240604	163000	36390245	2090	2090	2090	2090	0
318	20240604	162900	36390245	2090	2090	2090	2090	0
319	20240604	162800	36390245	2090	2090	2090	2090	0
320	20240604	162700	36390245	2090	2090	2090	2090	0
321	20240604	162600	36390245	2090	2090	2090	2090	0
322	20240604	162500	36390245	2090	2090	2090	2090	0
323	20240604	162400	36390245	2090	2090	2090	2090	0
324	20240604	162300	36390245	2090	2090	2090	2090	0
325	20240604	162200	36390245	2090	2090	2090	2090	0
326	20240604	162100	36390245	2090	2090	2090	2090	0
327	20240604	162000	36390245	2090	2090	2090	2090	0
328	20240604	161900	36390245	2090	2090	2090	2090	0
329	20240604	161800	36390245	2090	2090	2090	2090	0
330	20240604	161700	36390245	2090	2090	2090	2090	0
331	20240604	161600	36390245	2090	2090	2090	2090	0
332	20240604	161500	36390245	2090	2090	2090	2090	6
333	20240604	161400	36390245	2090	2090	2090	2090	0
334	20240604	161300	36390245	2090	2090	2090	2090	0
335	20240604	161200	36390245	2090	2090	2090	2090	0
336	20240604	161100	36390245	2090	2090	2090	2090	0
337	20240604	161000	36390245	2090	2090	2090	2090	0
338	20240604	160900	36390245	2090	2090	2090	2090	0
339	20240604	160800	36390245	2090	2090	2090	2090	0
340	20240604	160700	36390245	2090	2090	2090	2090	0
341	20240604	160600	36390245	2090	2090	2090	2090	0
342	20240604	160500	36390245	2090	2090	2090	2090	0
343	20240604	160400	36390245	2090	2090	2090	2090	0
344	20240604	160300	36390245	2090	2090	2090	2090	0
345	20240604	160200	36390245	2090	2090	2090	2090	0
346	20240604	160100	36390245	2090	2090	2090	2090	0
347	20240604	160000	36390245	2090	2090	2090	2090	0
348	20240604	155900	36390245	2090	2090	2090	2090	0
349	20240604	155800	36390245	2090	2090	2090	2090	0
350	20240604	155700	36390245	2090	2090	2090	2090	0
351	20240604	155600	36390245	2090	2090	2090	2090	0
352	20240604	155500	36390245	2090	2090	2090	2090	0
353	20240604	155400	36390245	2090	2090	2090	2090	0
354	20240604	155300	36390245	2090	2090	2090	2090	0
355	20240604	155200	36390245	2090	2090	2090	2090	0
356	20240604	155100	36390245	2090	2090	2090	2090	0
357	20240604	155000	36390245	2090	2090	2090	2090	0
358	20240604	154900	36390245	2090	2090	2090	2090	0
359	20240604	154800	36390245	2090	2090	2090	2090	0
360	20240604	154700	36390245	2090	2090	2090	2090	0
361	20240604	154600	36390245	2090	2090	2090	2090	0
362	20240604	154500	36390245	2090	2090	2090	2090	6
363	20240604	154400	36390245	2090	2090	2090	2090	0
364	20240604	154300	36390245	2090	2090	2090	2090	0
365	20240604	154200	36390245	2090	2090	2090	2090	0
366	20240604	154100	36390245	2090	2090	2090	2090	0
367	20240604	154000	36390245	2090	2090	2090	2090	0
368	20240604	153900	36390245	2090	2090	2090	2090	0
369	20240604	153800	36390245	2090	2090	2090	2090	0
370	20240604	153700	36390245	2090	2090	2090	2090	0
371	20240604	153600	36390245	2090	2090	2090	2090	0
372	20240604	153500	36390245	2090	2090	2090	2090	0
373	20240604	153400	36390245	2090	2090	2090	2090	0
374	20240604	153300	36390245	2090	2090	2090	2090	0
375	20240604	153200	36390245	2090	2090	2090	2090	0
376	20240604	153100	36390245	2090	2090	2090	2090	0
377	20240604	153000	36390245	2090	2090	2090	2090	6
378	20240604	152900	36377705	2090	2090	2090	2090	0
379	20240604	152800	36377705	2090	2090	2090	2090	0
380	20240604	152700	36377705	2090	2090	2090	2090	0
381	20240604	152600	36377705	2090	2090	2090	2090	0
382	20240604	152500	36377705	2090	2090	2090	2090	0
383	20240604	152400	36377705	2090	2090	2090	2090	0
384	20240604	152300	36377705	2090	2090	2090	2090	0
385	20240604	152200	36377705	2090	2090	2090	2090	0
386	20240604	152100	36377705	2090	2090	2090	2090	0
387	20240604	152000	36377705	2090	2090	2090	2090	0
388	20240604	151900	36377705	2090	2090	2090	2090	0
389	20240604	151800	36377705	2090	2090	2090	2090	0
390	20240604	151700	36377705	2090	2085	2090	2085	115
391	20240604	151600	36137370	2095	2095	2095	2095	0
392	20240604	151500	36137370	2095	2095	2095	2095	0
393	20240604	151400	36137370	2095	2095	2095	2095	144
394	20240604	151300	35835690	2095	2095	2095	2095	0
395	20240604	151200	35835690	2095	2095	2095	2095	0
396	20240604	151100	35835690	2095	2095	2095	2095	107
397	20240604	151000	35611525	2090	2095	2095	2090	108
398	20240604	150900	35385415	2095	2095	2095	2095	0
399	20240604	150800	35385415	2095	2095	2095	2095	1
400	20240604	150700	35383320	2090	2090	2090	2090	1
401	20240604	150600	35381230	2095	2095	2095	2095	0
402	20240604	150500	35381230	2095	2095	2095	2095	0
403	20240604	150400	35381230	2095	2095	2095	2095	0
404	20240604	150300	35381230	2095	2095	2095	2095	84
405	20240604	150200	35205250	2095	2095	2095	2095	0
406	20240604	150100	35205250	2095	2095	2095	2095	0
407	20240604	150000	35205250	2095	2095	2095	2095	0
408	20240604	145900	35205250	2095	2095	2095	2095	122
409	20240604	145800	34949660	2095	2095	2095	2095	0
410	20240604	145700	34949660	2095	2095	2095	2095	0
411	20240604	145600	34949660	2095	2095	2095	2095	101
412	20240604	145500	34738065	2095	2095	2095	2095	0
413	20240604	145400	34738065	2095	2095	2095	2095	0
414	20240604	145300	34738065	2095	2095	2095	2095	0
415	20240604	145200	34738065	2095	2095	2095	2095	144
416	20240604	145100	34436385	2095	2095	2095	2095	0
417	20240604	145000	34436385	2095	2095	2095	2095	0
418	20240604	144900	34436385	2095	2095	2095	2095	0
419	20240604	144800	34436385	2095	2095	2095	2095	207
420	20240604	144700	34002720	2095	2095	2095	2095	1
421	20240604	144600	34000625	2090	2090	2090	2090	0
422	20240604	144500	34000625	2090	2090	2090	2090	1
423	20240604	144400	33998535	2095	2095	2095	2095	0
424	20240604	144300	33998535	2095	2095	2095	2095	0
425	20240604	144200	33998535	2095	2095	2095	2095	0
426	20240604	144100	33998535	2095	2095	2095	2095	93
427	20240604	144000	33803700	2095	2095	2095	2095	0
428	20240604	143900	33803700	2095	2095	2095	2095	0
429	20240604	143800	33803700	2095	2095	2095	2095	118
430	20240604	143700	33556490	2095	2095	2095	2095	51
431	20240604	143600	33449645	2095	2095	2095	2095	0
432	20240604	143500	33449645	2095	2095	2095	2095	0
433	20240604	143400	33449645	2095	2095	2095	2095	110
434	20240604	143300	33219195	2095	2095	2095	2095	0
435	20240604	143200	33219195	2095	2095	2095	2095	0
436	20240604	143100	33219195	2095	2095	2095	2095	0
437	20240604	143000	33219195	2095	2095	2095	2095	144
438	20240604	142900	32917515	2095	2095	2095	2095	0
439	20240604	142800	32917515	2095	2095	2095	2095	0
440	20240604	142700	32917515	2095	2095	2095	2095	78
441	20240604	142600	32754105	2095	2095	2095	2095	0
442	20240604	142500	32754105	2095	2095	2095	2095	0
443	20240604	142400	32754105	2095	2095	2095	2095	0
444	20240604	142300	32754105	2095	2095	2095	2095	121
445	20240604	142200	32500610	2095	2095	2095	2095	0
446	20240604	142100	32500610	2095	2095	2095	2095	0
447	20240604	142000	32500610	2095	2095	2095	2095	0
448	20240604	141900	32500610	2095	2095	2095	2095	101
449	20240604	141800	32289015	2095	2095	2095	2095	0
450	20240604	141700	32289015	2095	2095	2095	2095	0
451	20240604	141600	32289015	2095	2095	2095	2095	113
452	20240604	141500	32052280	2095	2095	2095	2095	0
453	20240604	141400	32052280	2095	2095	2095	2095	0
454	20240604	141300	32052280	2095	2095	2095	2095	0
455	20240604	141200	32052280	2095	2095	2095	2095	110
456	20240604	141100	31821830	2095	2095	2095	2095	0
457	20240604	141000	31821830	2095	2095	2095	2095	0
458	20240604	140900	31821830	2095	2095	2095	2095	141
459	20240604	140800	31526435	2080	2080	2080	2080	0
460	20240604	140700	31526435	2080	2080	2080	2080	1
461	20240604	140600	31524355	2090	2090	2090	2090	0
462	20240604	140500	31524355	2090	2090	2090	2090	81
463	20240604	140400	31355065	2080	2080	2080	2080	3100
464	20240604	140300	24907065	2095	2095	2095	2095	0
465	20240604	140200	24907065	2095	2095	2095	2095	0
466	20240604	140100	24907065	2095	2095	2095	2095	121
467	20240604	140000	24653570	2095	2095	2095	2095	0
468	20240604	135900	24653570	2095	2095	2095	2095	0
469	20240604	135800	24653570	2095	2095	2095	2095	101
470	20240604	135700	24441975	2095	2095	2095	2095	0
471	20240604	135600	24441975	2095	2095	2095	2095	0
472	20240604	135500	24441975	2095	2095	2095	2095	0
473	20240604	135400	24441975	2095	2095	2095	2095	121
474	20240604	135300	24188480	2095	2095	2095	2095	0
475	20240604	135200	24188480	2095	2095	2095	2095	0
476	20240604	135100	24188480	2095	2095	2095	2095	0
477	20240604	135000	24188480	2095	2095	2095	2095	101
478	20240604	134900	23976885	2095	2095	2095	2095	0
479	20240604	134800	23976885	2095	2095	2095	2095	0
480	20240604	134700	23976885	2095	2095	2095	2095	135
481	20240604	134600	23694060	2095	2095	2095	2095	0
482	20240604	134500	23694060	2095	2095	2095	2095	0
483	20240604	134400	23694060	2095	2095	2095	2095	0
484	20240604	134300	23694060	2095	2095	2095	2095	87
485	20240604	134200	23511795	2095	2095	2095	2095	0
486	20240604	134100	23511795	2095	2095	2095	2095	0
487	20240604	134000	23511795	2095	2095	2095	2095	145
488	20240604	133900	23208020	2095	2095	2095	2095	0
489	20240604	133800	23208020	2095	2095	2095	2095	0
490	20240604	133700	23208020	2095	2095	2095	2095	0
491	20240604	133600	23208020	2095	2095	2095	2095	78
492	20240604	133500	23044610	2095	2095	2095	2095	0
493	20240604	133400	23044610	2095	2095	2095	2095	0
494	20240604	133300	23044610	2095	2095	2095	2095	0
495	20240604	133200	23044610	2095	2095	2095	2095	144
496	20240604	133100	22742930	2095	2095	2095	2095	0
497	20240604	133000	22742930	2095	2095	2095	2095	0
498	20240604	132900	22742930	2095	2095	2095	2095	78
499	20240604	132800	22579520	2080	2080	2080	2080	0
500	20240604	132700	22579520	2080	2080	2080	2080	0
501	20240604	132600	22579520	2080	2080	2080	2080	0
502	20240604	132500	22579520	2080	2095	2095	2080	152
503	20240604	132400	22261340	2095	2095	2095	2095	0
504	20240604	132300	22261340	2095	2095	2095	2095	0
505	20240604	132200	22261340	2095	2095	2095	2095	0
506	20240604	132100	22261340	2095	2095	2095	2095	88
507	20240604	132000	22076980	2095	2095	2095	2095	0
508	20240604	131900	22076980	2095	2095	2095	2095	24
509	20240604	131800	22026700	2095	2095	2095	2095	101
510	20240604	131700	21815105	2095	2095	2095	2095	0
511	20240604	131600	21815105	2095	2095	2095	2095	0
512	20240604	131500	21815105	2095	2095	2095	2095	0
513	20240604	131400	21815105	2095	2095	2095	2095	102
514	20240604	131300	21601415	2095	2095	2095	2095	0
515	20240604	131200	21601415	2095	2095	2095	2095	0
516	20240604	131100	21601415	2095	2095	2095	2095	142
517	20240604	131000	21303925	2095	2095	2095	2095	0
518	20240604	130900	21303925	2095	2095	2095	2095	0
519	20240604	130800	21303925	2095	2095	2095	2095	0
520	20240604	130700	21303925	2095	2095	2095	2095	81
521	20240604	130600	21134230	2095	2095	2095	2095	0
522	20240604	130500	21134230	2095	2095	2095	2095	0
523	20240604	130400	21134230	2095	2095	2095	2095	0
524	20240604	130300	21134230	2095	2095	2095	2095	211
525	20240604	130200	20692185	2095	2095	2095	2095	0
526	20240604	130100	20692185	2095	2095	2095	2095	0
527	20240604	130000	20692185	2095	2095	2095	2095	103
528	20240604	125900	20476400	2090	2090	2090	2090	0
529	20240604	125800	20476400	2090	2090	2090	2090	0
530	20240604	125700	20476400	2090	2090	2090	2090	0
531	20240604	125600	20476400	2090	2090	2090	2090	24
532	20240604	125500	20426240	2095	2095	2095	2095	0
533	20240604	125400	20426240	2095	2095	2095	2095	0
534	20240604	125300	20426240	2095	2095	2095	2095	0
535	20240604	125200	20426240	2095	2095	2095	2095	106
536	20240604	125100	20204170	2095	2095	2095	2095	0
537	20240604	125000	20204170	2095	2095	2095	2095	0
538	20240604	124900	20204170	2095	2095	2095	2095	113
539	20240604	124800	19967435	2095	2095	2095	2095	0
540	20240604	124700	19967435	2095	2095	2095	2095	0
541	20240604	124600	19967435	2095	2095	2095	2095	0
542	20240604	124500	19967435	2095	2095	2095	2095	109
543	20240604	124400	19739080	2095	2095	2095	2095	0
544	20240604	124300	19739080	2095	2095	2095	2095	0
545	20240604	124200	19739080	2095	2095	2095	2095	124
546	20240604	124100	19479300	2095	2095	2095	2095	0
547	20240604	124000	19479300	2095	2095	2095	2095	0
548	20240604	123900	19479300	2095	2095	2095	2095	0
549	20240604	123800	19479300	2095	2095	2095	2095	98
550	20240604	123700	19273990	2095	2095	2095	2095	0
551	20240604	123600	19273990	2095	2095	2095	2095	0
552	20240604	123500	19273990	2095	2095	2095	2095	0
553	20240604	123400	19273990	2095	2095	2095	2095	127
554	20240604	123300	19007925	2095	2095	2095	2095	0
555	20240604	123200	19007925	2095	2095	2095	2095	0
556	20240604	123100	19007925	2095	2095	2095	2095	96
557	20240604	123000	18806805	2095	2095	2095	2095	0
558	20240604	122900	18806805	2095	2095	2095	2095	0
559	20240604	122800	18806805	2095	2095	2095	2095	0
560	20240604	122700	18806805	2095	2095	2095	2095	122
561	20240604	122600	18551215	2095	2095	2095	2095	0
562	20240604	122500	18551215	2095	2095	2095	2095	0
563	20240604	122400	18551215	2095	2095	2095	2095	0
564	20240604	122300	18551215	2095	2095	2095	2095	211
565	20240604	122200	18109170	2090	2090	2090	2090	0
566	20240604	122100	18109170	2090	2090	2090	2090	0
567	20240604	122000	18109170	2090	2090	2090	2090	116
568	20240604	121900	17866730	2090	2090	2090	2090	0
569	20240604	121800	17866730	2090	2090	2090	2090	0
570	20240604	121700	17866730	2090	2090	2090	2090	0
571	20240604	121600	17866730	2090	2090	2090	2090	104
572	20240604	121500	17649370	2090	2090	2090	2090	0
573	20240604	121400	17649370	2090	2090	2090	2090	0
574	20240604	121300	17649370	2090	2090	2090	2090	111
575	20240604	121200	17417380	2085	2085	2085	2085	0
576	20240604	121100	17417380	2085	2085	2085	2085	0
577	20240604	121000	17417380	2085	2085	2085	2085	0
578	20240604	120900	17417380	2085	2085	2085	2085	2
579	20240604	120800	17413210	2090	2090	2090	2090	0
580	20240604	120700	17413210	2090	2090	2090	2090	0
581	20240604	120600	17413210	2090	2090	2090	2090	0
582	20240604	120500	17413210	2090	2090	2090	2090	123
583	20240604	120400	17156140	2090	2090	2090	2090	0
584	20240604	120300	17156140	2090	2090	2090	2090	0
585	20240604	120200	17156140	2090	2090	2090	2090	100
586	20240604	120100	16947140	2090	2090	2090	2090	0
587	20240604	120000	16947140	2090	2090	2090	2090	0
588	20240604	115900	16947140	2090	2090	2090	2090	0
589	20240604	115800	16947140	2090	2090	2090	2090	134
590	20240604	115700	16667080	2090	2090	2090	2090	0
591	20240604	115600	16667080	2090	2090	2090	2090	0
592	20240604	115500	16667080	2090	2090	2090	2090	0
593	20240604	115400	16667080	2090	2090	2090	2090	88
594	20240604	115300	16483160	2090	2090	2090	2090	0
595	20240604	115200	16483160	2090	2090	2090	2090	0
596	20240604	115100	16483160	2090	2090	2090	2090	137
597	20240604	115000	16196830	2090	2090	2090	2090	0
598	20240604	114900	16196830	2090	2090	2090	2090	0
599	20240604	114800	16196830	2090	2090	2090	2090	0
600	20240604	114700	16196830	2090	2090	2090	2090	85
601	20240604	114600	16019180	2090	2090	2090	2090	0
602	20240604	114500	16019180	2090	2090	2090	2090	0
603	20240604	114400	16019180	2090	2090	2090	2090	130
604	20240604	114300	15747480	2090	2090	2090	2090	0
605	20240604	114200	15747480	2090	2090	2090	2090	0
606	20240604	114100	15747480	2090	2090	2090	2090	0
607	20240604	114000	15747480	2090	2090	2090	2090	92
608	20240604	113900	15555200	2090	2090	2090	2090	0
609	20240604	113800	15555200	2090	2090	2090	2090	0
610	20240604	113700	15555200	2090	2090	2090	2090	0
611	20240604	113600	15555200	2090	2090	2090	2090	254
612	20240604	113500	15024340	2090	2090	2090	2090	0
613	20240604	113400	15024340	2090	2090	2090	2090	26
614	20240604	113300	14970000	2090	2090	2090	2090	70
615	20240604	113200	14823700	2090	2090	2090	2090	0
616	20240604	113100	14823700	2090	2090	2090	2090	0
617	20240604	113000	14823700	2090	2090	2090	2090	0
618	20240604	112900	14823700	2090	2090	2090	2090	142
619	20240604	112800	14526920	2090	2090	2090	2090	0
620	20240604	112700	14526920	2090	2090	2090	2090	0
621	20240604	112600	14526920	2090	2090	2090	2090	0
622	20240604	112500	14526920	2090	2090	2090	2090	81
623	20240604	112400	14357630	2090	2090	2090	2090	0
624	20240604	112300	14357630	2090	2090	2090	2090	0
625	20240604	112200	14357630	2090	2090	2090	2090	131
626	20240604	112100	14083840	2090	2090	2090	2090	0
627	20240604	112000	14083840	2090	2090	2090	2090	0
628	20240604	111900	14083840	2090	2090	2090	2090	0
629	20240604	111800	14083840	2090	2090	2090	2090	91
630	20240604	111700	13893650	2090	2090	2090	2090	0
631	20240604	111600	13893650	2090	2090	2090	2090	0
632	20240604	111500	13893650	2090	2090	2090	2090	113
633	20240604	111400	13657480	2090	2090	2090	2090	0
634	20240604	111300	13657480	2090	2090	2090	2090	0
635	20240604	111200	13657480	2090	2090	2090	2090	0
636	20240604	111100	13657480	2090	2090	2090	2090	109
637	20240604	111000	13429670	2085	2085	2085	2085	0
638	20240604	110900	13429670	2085	2085	2085	2085	0
639	20240604	110800	13429670	2085	2085	2085	2085	0
640	20240604	110700	13429670	2085	2085	2085	2085	2
641	20240604	110600	13425500	2090	2090	2090	2090	0
642	20240604	110500	13425500	2090	2090	2090	2090	0
643	20240604	110400	13425500	2090	2090	2090	2090	93
644	20240604	110300	13231130	2090	2090	2090	2090	0
645	20240604	110200	13231130	2090	2090	2090	2090	0
646	20240604	110100	13231130	2090	2090	2090	2090	0
647	20240604	110000	13231130	2090	2090	2090	2090	123
648	20240604	105900	12974060	2090	2090	2090	2090	0
649	20240604	105800	12974060	2090	2090	2090	2090	0
650	20240604	105700	12974060	2090	2090	2090	2090	0
651	20240604	105600	12974060	2090	2090	2090	2090	100
652	20240604	105500	12765060	2090	2090	2090	2090	0
653	20240604	105400	12765060	2090	2090	2090	2090	0
654	20240604	105300	12765060	2090	2090	2090	2090	133
655	20240604	105200	12487090	2090	2090	2090	2090	0
656	20240604	105100	12487090	2090	2090	2090	2090	0
657	20240604	105000	12487090	2090	2090	2090	2090	37
658	20240604	104900	12409760	2090	2090	2090	2090	89
659	20240604	104800	12223750	2090	2090	2090	2090	1
660	20240604	104700	12221660	2085	2085	2085	2085	0
661	20240604	104600	12221660	2085	2085	2085	2085	93
662	20240604	104500	12027755	2085	2085	2085	2085	0
663	20240604	104400	12027755	2085	2085	2085	2085	0
664	20240604	104300	12027755	2085	2085	2085	2085	0
665	20240604	104200	12027755	2085	2085	2085	2085	93
666	20240604	104100	11833850	2085	2085	2085	2085	9
667	20240604	104000	11815085	2085	2085	2085	2085	80
668	20240604	103900	11648285	2085	2085	2085	2085	0
669	20240604	103800	11648285	2085	2085	2085	2085	52
670	20240604	103700	11539865	2085	2085	2085	2085	0
671	20240604	103600	11539865	2085	2085	2085	2085	0
672	20240604	103500	11539865	2085	2085	2085	2085	87
673	20240604	103400	11358470	2085	2085	2085	2085	0
674	20240604	103300	11358470	2085	2085	2085	2085	0
675	20240604	103200	11358470	2085	2085	2085	2085	0
676	20240604	103100	11358470	2085	2085	2085	2085	117
677	20240604	103000	11114525	2085	2085	2085	2085	0
678	20240604	102900	11114525	2085	2085	2085	2085	0
679	20240604	102800	11114525	2085	2085	2085	2085	0
680	20240604	102700	11114525	2085	2085	2085	2085	105
681	20240604	102600	10895600	2085	2085	2085	2085	0
682	20240604	102500	10895600	2085	2085	2085	2085	0
683	20240604	102400	10895600	2085	2085	2085	2085	124
684	20240604	102300	10637060	2085	2085	2085	2085	0
685	20240604	102200	10637060	2085	2085	2085	2085	0
686	20240604	102100	10637060	2085	2085	2085	2085	0
687	20240604	102000	10637060	2085	2085	2085	2085	99
688	20240604	101900	10430645	2085	2085	2085	2085	0
689	20240604	101800	10430645	2085	2085	2085	2085	0
690	20240604	101700	10430645	2085	2085	2085	2085	144
691	20240604	101600	10130405	2085	2085	2085	2085	0
692	20240604	101500	10130405	2085	2085	2085	2085	0
693	20240604	101400	10130405	2085	2085	2085	2085	0
694	20240604	101300	10130405	2085	2085	2085	2085	78
695	20240604	101200	9967775	2085	2085	2085	2085	0
696	20240604	101100	9967775	2085	2085	2085	2085	0
697	20240604	101000	9967775	2085	2085	2085	2085	0
698	20240604	100900	9967775	2085	2085	2085	2085	124
699	20240604	100800	9709235	2085	2085	2085	2085	0
700	20240604	100700	9709235	2085	2085	2085	2085	0
701	20240604	100600	9709235	2085	2085	2085	2085	98
702	20240604	100500	9504905	2085	2085	2085	2085	0
703	20240604	100400	9504905	2085	2085	2085	2085	0
704	20240604	100300	9504905	2085	2085	2085	2085	0
705	20240604	100200	9504905	2085	2085	2085	2085	131
706	20240604	100100	9231770	2085	2085	2085	2085	0
707	20240604	100000	9231770	2085	2085	2085	2085	0
708	20240604	095900	9231770	2085	2085	2085	2085	0
709	20240604	095800	9231770	2085	2085	2085	2085	91
710	20240604	095700	9042035	2085	2085	2085	2085	0
711	20240604	095600	9042035	2085	2085	2085	2085	0
712	20240604	095500	9042035	2085	2085	2085	2085	111
713	20240604	095400	8810600	2080	2080	2080	2080	1
714	20240604	095300	8808520	2085	2085	2085	2085	0
715	20240604	095200	8808520	2085	2085	2085	2085	0
716	20240604	095100	8808520	2085	2085	2085	2085	0
717	20240604	095000	8808520	2085	2085	2085	2085	0
718	20240604	094900	8808520	2085	2085	2085	2085	0
719	20240604	094800	8808520	2085	2085	2085	2085	0
720	20240604	094700	8808520	2085	2085	2085	2085	0
721	20240604	094600	8808520	2085	2085	2085	2085	0
722	20240604	094500	8808520	2085	2085	2085	2085	1
723	20240604	094400	8806435	2080	2080	2080	2080	0
724	20240604	094300	8806435	2080	2080	2080	2080	0
725	20240604	094200	8806435	2080	2080	2080	2080	0
726	20240604	094100	8806435	2080	2080	2080	2080	0
727	20240604	094000	8806435	2080	2080	2080	2080	0
728	20240604	093900	8806435	2080	2080	2080	2080	12
729	20240604	093800	8781475	2085	2085	2085	2085	0
730	20240604	093700	8781475	2085	2085	2085	2085	0
731	20240604	093600	8781475	2085	2085	2085	2085	0
732	20240604	093500	8781475	2085	2085	2085	2085	0
733	20240604	093400	8781475	2085	2085	2085	2085	0
734	20240604	093300	8781475	2085	2085	2085	2085	0
735	20240604	093200	8781475	2085	2085	2085	2085	0
736	20240604	093100	8781475	2085	2085	2085	2085	0
737	20240604	093000	8781475	2085	2085	2085	2085	1
738	20240604	092900	8779390	2085	2080	2085	2080	12
739	20240604	092800	8754425	2075	2075	2075	2075	149
740	20240604	092700	8445250	2075	2075	2075	2075	0
741	20240604	092600	8445250	2075	2075	2075	2075	0
742	20240604	092500	8445250	2075	2075	2075	2075	0
743	20240604	092400	8445250	2075	2075	2075	2075	308
744	20240604	092300	7806150	2075	2075	2075	2075	0
745	20240604	092200	7806150	2075	2075	2075	2075	0
746	20240604	092100	7806150	2075	2075	2075	2075	0
747	20240604	092000	7806150	2075	2075	2075	2075	0
748	20240604	091900	7806150	2075	2075	2075	2075	0
749	20240604	091800	7806150	2075	2075	2075	2075	0
750	20240604	091700	7806150	2075	2075	2075	2075	0
751	20240604	091600	7806150	2075	2075	2075	2075	0
752	20240604	091500	7806150	2075	2075	2075	2075	0
753	20240604	091400	7806150	2075	2075	2075	2075	0
754	20240604	091300	7806150	2075	2075	2075	2075	1080
755	20240604	091200	5565150	2075	2075	2075	2075	1000
756	20240604	091100	3490150	2075	2075	2075	2075	0
757	20240604	091000	3490150	2075	2075	2075	2075	200
758	20240604	090900	3075150	2075	2075	2075	2075	0
759	20240604	090800	3075150	2075	2075	2075	2075	0
760	20240604	090700	3075150	2075	2075	2075	2075	0
761	20240604	090600	3075150	2075	2075	2075	2075	1020
762	20240604	090500	958650	2075	2075	2075	2075	0
763	20240604	090400	958650	2075	2075	2075	2075	0
764	20240604	090300	958650	2075	2075	2075	2075	0
765	20240604	090200	958650	2075	2075	2075	2075	0
766	20240604	090100	958650	2075	2075	2075	2075	0
767	20240604	090000	958650	2075	2075	2075	2075	462