40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 210200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 3 | 20230802 | 210100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230802 | 210000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230802 | 205900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230802 | 205800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230802 | 205700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230802 | 205600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230802 | 205500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230802 | 205400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230802 | 205300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230802 | 205200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230802 | 205100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230802 | 205000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230802 | 204900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230802 | 204800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230802 | 204700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230802 | 204600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230802 | 204500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230802 | 204400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230802 | 204300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230802 | 204200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230802 | 204100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230802 | 204000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230802 | 203900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230802 | 203800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230802 | 203700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230802 | 203600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230802 | 203500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230802 | 203400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230802 | 203300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230802 | 203200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 33 | 20230802 | 203100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230802 | 203000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230802 | 202900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230802 | 202800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230802 | 202700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230802 | 202600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230802 | 202500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230802 | 202400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230802 | 202300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230802 | 202200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230802 | 202100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230802 | 202000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230802 | 201900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230802 | 201800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230802 | 201700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230802 | 201600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230802 | 201500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230802 | 201400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230802 | 201300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230802 | 201200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230802 | 201100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230802 | 201000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230802 | 200900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230802 | 200800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230802 | 200700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230802 | 200600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230802 | 200500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230802 | 200400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230802 | 200300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230802 | 200200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 63 | 20230802 | 200100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230802 | 200000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230802 | 195900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230802 | 195800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230802 | 195700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230802 | 195600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230802 | 195500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230802 | 195400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230802 | 195300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230802 | 195200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230802 | 195100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230802 | 195000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230802 | 194900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230802 | 194800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230802 | 194700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230802 | 194600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230802 | 194500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230802 | 194400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230802 | 194300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230802 | 194200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230802 | 194100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230802 | 194000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230802 | 193900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230802 | 193800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230802 | 193700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230802 | 193600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230802 | 193500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230802 | 193400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230802 | 193300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230802 | 193200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 93 | 20230802 | 193100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230802 | 193000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230802 | 192900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230802 | 192800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230802 | 192700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230802 | 192600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230802 | 192500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230802 | 192400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230802 | 192300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230802 | 192200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230802 | 192100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230802 | 192000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230802 | 191900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230802 | 191800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230802 | 191700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230802 | 191600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230802 | 191500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230802 | 191400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230802 | 191300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230802 | 191200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230802 | 191100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230802 | 191000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230802 | 190900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230802 | 190800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230802 | 190700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230802 | 190600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230802 | 190500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230802 | 190400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230802 | 190300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230802 | 190200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 123 | 20230802 | 190100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230802 | 190000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230802 | 185900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230802 | 185800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230802 | 185700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230802 | 185600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230802 | 185500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230802 | 185400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230802 | 185300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230802 | 185200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230802 | 185100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230802 | 185000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230802 | 184900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230802 | 184800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230802 | 184700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230802 | 184600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230802 | 184500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230802 | 184400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230802 | 184300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230802 | 184200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230802 | 184100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230802 | 184000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230802 | 183900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230802 | 183800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230802 | 183700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230802 | 183600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230802 | 183500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230802 | 183400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230802 | 183300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230802 | 183200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 153 | 20230802 | 183100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230802 | 183000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230802 | 182900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230802 | 182800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230802 | 182700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230802 | 182600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230802 | 182500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230802 | 182400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230802 | 182300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230802 | 182200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230802 | 182100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230802 | 182000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230802 | 181900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230802 | 181800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230802 | 181700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230802 | 181600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230802 | 181500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230802 | 181400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230802 | 181300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230802 | 181200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230802 | 181100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230802 | 181000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230802 | 180900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230802 | 180800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230802 | 180700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230802 | 180600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230802 | 180500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230802 | 180400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230802 | 180300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230802 | 180200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 183 | 20230802 | 180100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230802 | 180000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230802 | 175900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230802 | 175800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230802 | 175700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230802 | 175600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230802 | 175500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230802 | 175400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230802 | 175300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230802 | 175200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230802 | 175100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230802 | 175000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230802 | 174900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230802 | 174800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230802 | 174700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230802 | 174600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230802 | 174500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230802 | 174400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230802 | 174300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230802 | 174200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230802 | 174100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230802 | 174000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230802 | 173900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230802 | 173800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230802 | 173700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230802 | 173600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230802 | 173500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230802 | 173400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230802 | 173300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230802 | 173200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 213 | 20230802 | 173100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230802 | 173000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230802 | 172900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230802 | 172800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230802 | 172700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230802 | 172600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230802 | 172500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20230802 | 172400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230802 | 172300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230802 | 172200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230802 | 172100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230802 | 172000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230802 | 171900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230802 | 171800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230802 | 171700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230802 | 171600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230802 | 171500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230802 | 171400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20230802 | 171300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20230802 | 171200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20230802 | 171100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20230802 | 171000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20230802 | 170900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20230802 | 170800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20230802 | 170700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20230802 | 170600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20230802 | 170500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20230802 | 170400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20230802 | 170300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20230802 | 170200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 243 | 20230802 | 170100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20230802 | 170000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20230802 | 165900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20230802 | 165800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20230802 | 165700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20230802 | 165600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20230802 | 165500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20230802 | 165400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20230802 | 165300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20230802 | 165200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20230802 | 165100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20230802 | 165000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20230802 | 164900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20230802 | 164800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20230802 | 164700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20230802 | 164600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20230802 | 164500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20230802 | 164400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20230802 | 164300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20230802 | 164200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20230802 | 164100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20230802 | 164000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20230802 | 163900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20230802 | 163800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20230802 | 163700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20230802 | 163600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20230802 | 163500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20230802 | 163400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20230802 | 163300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20230802 | 163200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 273 | 20230802 | 163100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20230802 | 163000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20230802 | 162900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20230802 | 162800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20230802 | 162700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20230802 | 162600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20230802 | 162500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20230802 | 162400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20230802 | 162300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20230802 | 162200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20230802 | 162100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20230802 | 162000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20230802 | 161900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20230802 | 161800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20230802 | 161700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20230802 | 161600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20230802 | 161500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20230802 | 161400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20230802 | 161300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20230802 | 161200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20230802 | 161100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20230802 | 161000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20230802 | 160900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20230802 | 160800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20230802 | 160700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20230802 | 160600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20230802 | 160500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20230802 | 160400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20230802 | 160300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20230802 | 160200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 303 | 20230802 | 160100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20230802 | 160000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20230802 | 155900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20230802 | 155800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20230802 | 155700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20230802 | 155600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20230802 | 155500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20230802 | 155400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20230802 | 155300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20230802 | 155200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20230802 | 155100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20230802 | 155000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20230802 | 154900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20230802 | 154800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20230802 | 154700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20230802 | 154600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20230802 | 154500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20230802 | 154400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20230802 | 154300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20230802 | 154200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20230802 | 154100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20230802 | 154000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20230802 | 153900 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20230802 | 153800 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20230802 | 153700 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20230802 | 153600 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20230802 | 153500 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20230802 | 153400 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20230802 | 153300 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20230802 | 153200 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 333 | 20230802 | 153100 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20230802 | 153000 | 63603289370 | 12850 | 12850 | 12850 | 12850 | 25767 |
| 335 | 20230802 | 152900 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 336 | 20230802 | 152800 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 337 | 20230802 | 152700 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 338 | 20230802 | 152600 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 339 | 20230802 | 152500 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 340 | 20230802 | 152400 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 341 | 20230802 | 152300 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 342 | 20230802 | 152200 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 343 | 20230802 | 152100 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 344 | 20230802 | 152000 | 63272183420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 345 | 20230802 | 151900 | 63272183420 | 12880 | 12850 | 12900 | 12820 | 1888 |
| 346 | 20230802 | 151800 | 63247885710 | 12850 | 12800 | 12860 | 12790 | 1909 |
| 347 | 20230802 | 151700 | 63223427950 | 12790 | 12770 | 12800 | 12770 | 3155 |
| 348 | 20230802 | 151600 | 63183098450 | 12770 | 12770 | 12780 | 12770 | 4034 |
| 349 | 20230802 | 151500 | 63131577360 | 12780 | 12750 | 12780 | 12750 | 2907 |
| 350 | 20230802 | 151400 | 63094489540 | 12750 | 12760 | 12800 | 12750 | 12056 |
| 351 | 20230802 | 151300 | 62940660840 | 12750 | 12880 | 12890 | 12750 | 11325 |
| 352 | 20230802 | 151200 | 62795658970 | 12890 | 12910 | 12920 | 12880 | 5904 |
| 353 | 20230802 | 151100 | 62719512870 | 12910 | 12940 | 12940 | 12910 | 2634 |
| 354 | 20230802 | 151000 | 62685479680 | 12940 | 12910 | 12940 | 12900 | 5955 |
| 355 | 20230802 | 150900 | 62608583680 | 12920 | 12950 | 12960 | 12910 | 6890 |
| 356 | 20230802 | 150800 | 62519479680 | 12960 | 12950 | 12970 | 12950 | 3522 |
| 357 | 20230802 | 150700 | 62473837640 | 12950 | 12950 | 12960 | 12950 | 1211 |
| 358 | 20230802 | 150600 | 62458153590 | 12950 | 12960 | 12960 | 12950 | 1136 |
| 359 | 20230802 | 150500 | 62443438040 | 12960 | 12960 | 12970 | 12950 | 2530 |
| 360 | 20230802 | 150400 | 62410651290 | 12960 | 12960 | 12970 | 12950 | 1565 |
| 361 | 20230802 | 150300 | 62390369610 | 12970 | 12950 | 12980 | 12940 | 2010 |
| 362 | 20230802 | 150200 | 62364320090 | 12950 | 12940 | 12960 | 12940 | 2425 |
| 363 | 20230802 | 150100 | 62332929150 | 12940 | 12960 | 12970 | 12940 | 1255 |
| 364 | 20230802 | 150000 | 62316676120 | 12970 | 13070 | 13080 | 12940 | 3607 |
| 365 | 20230802 | 145900 | 62269602160 | 13060 | 12980 | 13070 | 12910 | 10616 |
| 366 | 20230802 | 145800 | 62131729080 | 12970 | 13010 | 13010 | 12950 | 2955 |
| 367 | 20230802 | 145700 | 62093398420 | 13010 | 12990 | 13020 | 12990 | 3421 |
| 368 | 20230802 | 145600 | 62048912160 | 12990 | 13010 | 13020 | 12980 | 2686 |
| 369 | 20230802 | 145500 | 62013990490 | 13010 | 12960 | 13010 | 12960 | 2028 |
| 370 | 20230802 | 145400 | 61987634560 | 12960 | 12960 | 13030 | 12940 | 2038 |
| 371 | 20230802 | 145300 | 61961190680 | 13000 | 12940 | 13000 | 12910 | 4124 |
| 372 | 20230802 | 145200 | 61907858650 | 12940 | 13070 | 13070 | 12930 | 10402 |
| 373 | 20230802 | 145100 | 61772729090 | 13070 | 13060 | 13080 | 13030 | 2353 |
| 374 | 20230802 | 145000 | 61741996560 | 13080 | 13110 | 13140 | 13060 | 5697 |
| 375 | 20230802 | 144900 | 61667359040 | 13120 | 13100 | 13130 | 13100 | 1533 |
| 376 | 20230802 | 144800 | 61647247980 | 13100 | 13130 | 13150 | 13100 | 2297 |
| 377 | 20230802 | 144700 | 61617078080 | 13130 | 13120 | 13130 | 13110 | 1441 |
| 378 | 20230802 | 144600 | 61598184370 | 13120 | 13130 | 13150 | 13110 | 1673 |
| 379 | 20230802 | 144500 | 61576230970 | 13140 | 13140 | 13150 | 13130 | 1450 |
| 380 | 20230802 | 144400 | 61557179930 | 13150 | 13170 | 13170 | 13140 | 2787 |
| 381 | 20230802 | 144300 | 61520530720 | 13170 | 13200 | 13200 | 13170 | 1491 |
| 382 | 20230802 | 144200 | 61500861100 | 13210 | 13220 | 13230 | 13200 | 1893 |
| 383 | 20230802 | 144100 | 61475838270 | 13230 | 13200 | 13230 | 13190 | 3333 |
| 384 | 20230802 | 144000 | 61431794760 | 13210 | 13190 | 13210 | 13180 | 1760 |
| 385 | 20230802 | 143900 | 61408569650 | 13190 | 13180 | 13190 | 13180 | 2744 |
| 386 | 20230802 | 143800 | 61372392160 | 13190 | 13200 | 13210 | 13170 | 3549 |
| 387 | 20230802 | 143700 | 61325557010 | 13180 | 13160 | 13210 | 13160 | 4221 |
| 388 | 20230802 | 143600 | 61269889770 | 13160 | 13130 | 13160 | 13120 | 3725 |
| 389 | 20230802 | 143500 | 61220915060 | 13160 | 13160 | 13170 | 13120 | 3645 |
| 390 | 20230802 | 143400 | 61172960910 | 13160 | 13140 | 13190 | 13140 | 5877 |
| 391 | 20230802 | 143300 | 61095552230 | 13140 | 13080 | 13140 | 13080 | 2069 |
| 392 | 20230802 | 143200 | 61068428130 | 13080 | 12970 | 13080 | 12970 | 4047 |
| 393 | 20230802 | 143100 | 61015830350 | 12970 | 12970 | 12970 | 12960 | 2756 |
| 394 | 20230802 | 143000 | 60980101220 | 12970 | 12950 | 12970 | 12950 | 7245 |
| 395 | 20230802 | 142900 | 60886164690 | 12960 | 13110 | 13120 | 12960 | 6287 |
| 396 | 20230802 | 142800 | 60804123810 | 13110 | 13130 | 13130 | 13110 | 1829 |
| 397 | 20230802 | 142700 | 60780114810 | 13130 | 13150 | 13150 | 13120 | 2376 |
| 398 | 20230802 | 142600 | 60748900700 | 13150 | 13120 | 13150 | 13110 | 1963 |
| 399 | 20230802 | 142500 | 60723145410 | 13130 | 13150 | 13160 | 13130 | 3585 |
| 400 | 20230802 | 142400 | 60676010380 | 13150 | 13190 | 13200 | 13150 | 3382 |
| 401 | 20230802 | 142300 | 60631508520 | 13180 | 13180 | 13210 | 13180 | 2639 |
| 402 | 20230802 | 142200 | 60596683920 | 13180 | 13180 | 13190 | 13150 | 3229 |
| 403 | 20230802 | 142100 | 60554162160 | 13180 | 13190 | 13190 | 13150 | 1244 |
| 404 | 20230802 | 142000 | 60537770430 | 13200 | 13140 | 13220 | 13140 | 3678 |
| 405 | 20230802 | 141900 | 60489255840 | 13140 | 13110 | 13150 | 13110 | 1515 |
| 406 | 20230802 | 141800 | 60469365250 | 13120 | 13120 | 13130 | 13110 | 1614 |
| 407 | 20230802 | 141700 | 60448184660 | 13130 | 13130 | 13130 | 13120 | 3265 |
| 408 | 20230802 | 141600 | 60405317600 | 13120 | 13120 | 13130 | 13120 | 2121 |
| 409 | 20230802 | 141500 | 60377485700 | 13110 | 13120 | 13130 | 13110 | 2158 |
| 410 | 20230802 | 141400 | 60349173180 | 13130 | 13110 | 13130 | 13110 | 2067 |
| 411 | 20230802 | 141300 | 60322049010 | 13110 | 13100 | 13110 | 13080 | 3340 |
| 412 | 20230802 | 141200 | 60278337990 | 13100 | 13160 | 13160 | 13100 | 4178 |
| 413 | 20230802 | 141100 | 60223467690 | 13180 | 13250 | 13260 | 13140 | 4557 |
| 414 | 20230802 | 141000 | 60163261990 | 13270 | 13290 | 13320 | 13230 | 14890 |
| 415 | 20230802 | 140900 | 59965532250 | 13290 | 13290 | 13300 | 13240 | 10872 |
| 416 | 20230802 | 140800 | 59821096810 | 13290 | 13180 | 13300 | 13180 | 17448 |
| 417 | 20230802 | 140700 | 59590318650 | 13180 | 13160 | 13190 | 13120 | 10069 |
| 418 | 20230802 | 140600 | 59457762980 | 13160 | 13020 | 13190 | 13020 | 13749 |
| 419 | 20230802 | 140500 | 59277464650 | 13020 | 12940 | 13020 | 12920 | 3917 |
| 420 | 20230802 | 140400 | 59226627450 | 12940 | 12910 | 12940 | 12860 | 9384 |
| 421 | 20230802 | 140300 | 59105557320 | 12840 | 12840 | 12840 | 12840 | 0 |
| 422 | 20230802 | 140200 | 59105557320 | 12840 | 12910 | 12910 | 12840 | 16162 |
| 423 | 20230802 | 140100 | 58897734730 | 12910 | 12980 | 12980 | 12880 | 11740 |
| 424 | 20230802 | 140000 | 58746051390 | 12980 | 12990 | 12990 | 12940 | 12592 |
| 425 | 20230802 | 135900 | 58582930000 | 12980 | 13050 | 13090 | 12950 | 10049 |
| 426 | 20230802 | 135800 | 58452342290 | 13050 | 13020 | 13050 | 13010 | 5254 |
| 427 | 20230802 | 135700 | 58383863770 | 13020 | 13130 | 13130 | 13020 | 6626 |
| 428 | 20230802 | 135600 | 58297230750 | 13170 | 13200 | 13200 | 13120 | 4539 |
| 429 | 20230802 | 135500 | 58237483490 | 13170 | 13200 | 13210 | 13170 | 8818 |
| 430 | 20230802 | 135400 | 58121110380 | 13210 | 13170 | 13220 | 13150 | 6807 |
| 431 | 20230802 | 135300 | 58031365410 | 13150 | 13110 | 13170 | 13110 | 4663 |
| 432 | 20230802 | 135200 | 57970112810 | 13110 | 13110 | 13140 | 13110 | 2295 |
| 433 | 20230802 | 135100 | 57939998760 | 13110 | 13080 | 13120 | 13070 | 5497 |
| 434 | 20230802 | 135000 | 57867961060 | 13080 | 13070 | 13080 | 13060 | 1059 |
| 435 | 20230802 | 134900 | 57854124170 | 13070 | 13060 | 13080 | 13060 | 1594 |
| 436 | 20230802 | 134800 | 57833288370 | 13060 | 13070 | 13080 | 13060 | 1271 |
| 437 | 20230802 | 134700 | 57816683390 | 13070 | 13040 | 13070 | 13030 | 1934 |
| 438 | 20230802 | 134600 | 57791436150 | 13050 | 13050 | 13060 | 13040 | 1510 |
| 439 | 20230802 | 134500 | 57771728190 | 13050 | 13060 | 13070 | 13030 | 2522 |
| 440 | 20230802 | 134400 | 57738793750 | 13060 | 12970 | 13060 | 12970 | 5997 |
| 441 | 20230802 | 134300 | 57660912360 | 12970 | 12960 | 12970 | 12950 | 2377 |
| 442 | 20230802 | 134200 | 57630102880 | 12960 | 12970 | 12970 | 12950 | 6720 |
| 443 | 20230802 | 134100 | 57542956670 | 12970 | 12930 | 12970 | 12930 | 6337 |
| 444 | 20230802 | 134000 | 57460897320 | 12930 | 12870 | 12940 | 12860 | 13519 |
| 445 | 20230802 | 133900 | 57286565780 | 12870 | 12940 | 12940 | 12860 | 12939 |
| 446 | 20230802 | 133800 | 57119513680 | 12940 | 13010 | 13010 | 12940 | 2934 |
| 447 | 20230802 | 133700 | 57081465410 | 13000 | 12990 | 13030 | 12980 | 3522 |
| 448 | 20230802 | 133600 | 57035642060 | 12990 | 12940 | 13000 | 12940 | 6037 |
| 449 | 20230802 | 133500 | 56957322710 | 12940 | 12990 | 13000 | 12930 | 12716 |
| 450 | 20230802 | 133400 | 56792515650 | 12990 | 13070 | 13090 | 12990 | 13477 |
| 451 | 20230802 | 133300 | 56616861150 | 13070 | 13150 | 13150 | 13060 | 6946 |
| 452 | 20230802 | 133200 | 56526018320 | 13150 | 13220 | 13230 | 13150 | 11920 |
| 453 | 20230802 | 133100 | 56368720080 | 13220 | 13230 | 13230 | 13210 | 1454 |
| 454 | 20230802 | 133000 | 56349501150 | 13220 | 13160 | 13230 | 13160 | 4171 |
| 455 | 20230802 | 132900 | 56294472980 | 13160 | 13180 | 13190 | 13160 | 1311 |
| 456 | 20230802 | 132800 | 56277204350 | 13180 | 13170 | 13180 | 13170 | 2559 |
| 457 | 20230802 | 132700 | 56243491430 | 13170 | 13190 | 13200 | 13170 | 679 |
| 458 | 20230802 | 132600 | 56234537390 | 13190 | 13180 | 13200 | 13160 | 3605 |
| 459 | 20230802 | 132500 | 56187009550 | 13180 | 13190 | 13200 | 13180 | 862 |
| 460 | 20230802 | 132400 | 56175643190 | 13180 | 13150 | 13210 | 13140 | 2370 |
| 461 | 20230802 | 132300 | 56144442930 | 13150 | 13140 | 13150 | 13110 | 3636 |
| 462 | 20230802 | 132200 | 56096725990 | 13140 | 13210 | 13220 | 13100 | 3952 |
| 463 | 20230802 | 132100 | 56044764220 | 13210 | 13190 | 13220 | 13180 | 5060 |
| 464 | 20230802 | 132000 | 55977999530 | 13190 | 13180 | 13190 | 13170 | 1141 |
| 465 | 20230802 | 131900 | 55962958360 | 13180 | 13150 | 13190 | 13150 | 2561 |
| 466 | 20230802 | 131800 | 55929240350 | 13160 | 13140 | 13160 | 13140 | 1936 |
| 467 | 20230802 | 131700 | 55903788570 | 13140 | 13100 | 13150 | 13100 | 1192 |
| 468 | 20230802 | 131600 | 55888146350 | 13100 | 13090 | 13120 | 13090 | 2907 |
| 469 | 20230802 | 131500 | 55850066190 | 13080 | 13170 | 13170 | 13060 | 12468 |
| 470 | 20230802 | 131400 | 55686526350 | 13170 | 13170 | 13190 | 13160 | 1611 |
| 471 | 20230802 | 131300 | 55665310100 | 13160 | 13180 | 13190 | 13160 | 2052 |
| 472 | 20230802 | 131200 | 55638269070 | 13180 | 13150 | 13180 | 13100 | 4877 |
| 473 | 20230802 | 131100 | 55574207040 | 13150 | 13160 | 13160 | 13140 | 3341 |
| 474 | 20230802 | 131000 | 55530279910 | 13160 | 13200 | 13210 | 13150 | 3399 |
| 475 | 20230802 | 130900 | 55485524060 | 13180 | 13220 | 13230 | 13180 | 4050 |
| 476 | 20230802 | 130800 | 55431985530 | 13220 | 13120 | 13220 | 13110 | 3088 |
| 477 | 20230802 | 130700 | 55391365510 | 13110 | 13270 | 13280 | 13110 | 12311 |
| 478 | 20230802 | 130600 | 55228930460 | 13280 | 13340 | 13350 | 13270 | 3001 |
| 479 | 20230802 | 130500 | 55188975650 | 13350 | 13300 | 13350 | 13290 | 2293 |
| 480 | 20230802 | 130400 | 55158444510 | 13300 | 13340 | 13370 | 13300 | 4214 |
| 481 | 20230802 | 130300 | 55102269270 | 13340 | 13380 | 13390 | 13340 | 1389 |
| 482 | 20230802 | 130200 | 55083691240 | 13390 | 13380 | 13400 | 13380 | 1496 |
| 483 | 20230802 | 130100 | 55063661690 | 13380 | 13410 | 13410 | 13380 | 2089 |
| 484 | 20230802 | 130000 | 55035670840 | 13410 | 13430 | 13440 | 13410 | 2533 |
| 485 | 20230802 | 125900 | 55001665580 | 13440 | 13370 | 13440 | 13370 | 1910 |
| 486 | 20230802 | 125800 | 54976069680 | 13380 | 13340 | 13380 | 13320 | 2220 |
| 487 | 20230802 | 125700 | 54946461000 | 13340 | 13340 | 13340 | 13330 | 301 |
| 488 | 20230802 | 125600 | 54942446700 | 13330 | 13390 | 13390 | 13330 | 8966 |
| 489 | 20230802 | 125500 | 54822680570 | 13390 | 13400 | 13410 | 13370 | 1122 |
| 490 | 20230802 | 125400 | 54807648730 | 13400 | 13420 | 13420 | 13360 | 2095 |
| 491 | 20230802 | 125300 | 54779582300 | 13430 | 13410 | 13440 | 13370 | 2909 |
| 492 | 20230802 | 125200 | 54740585800 | 13410 | 13430 | 13440 | 13410 | 1523 |
| 493 | 20230802 | 125100 | 54720136500 | 13430 | 13420 | 13430 | 13410 | 2020 |
| 494 | 20230802 | 125000 | 54693014290 | 13430 | 13410 | 13450 | 13410 | 3234 |
| 495 | 20230802 | 124900 | 54649575940 | 13410 | 13380 | 13420 | 13380 | 1413 |
| 496 | 20230802 | 124800 | 54630652660 | 13390 | 13390 | 13400 | 13390 | 677 |
| 497 | 20230802 | 124700 | 54621586970 | 13400 | 13370 | 13400 | 13360 | 2013 |
| 498 | 20230802 | 124600 | 54594625400 | 13370 | 13360 | 13370 | 13360 | 672 |
| 499 | 20230802 | 124500 | 54585645300 | 13350 | 13360 | 13360 | 13350 | 1825 |
| 500 | 20230802 | 124400 | 54561274050 | 13360 | 13330 | 13370 | 13290 | 2338 |
| 501 | 20230802 | 124300 | 54530079690 | 13330 | 13280 | 13330 | 13280 | 2380 |
| 502 | 20230802 | 124200 | 54498444370 | 13270 | 13330 | 13330 | 13270 | 4259 |
| 503 | 20230802 | 124100 | 54441779970 | 13330 | 13320 | 13440 | 13320 | 2583 |
| 504 | 20230802 | 124000 | 54407282730 | 13310 | 13270 | 13310 | 13270 | 1575 |
| 505 | 20230802 | 123900 | 54386341340 | 13270 | 13260 | 13270 | 13260 | 2736 |
| 506 | 20230802 | 123800 | 54350056600 | 13250 | 13190 | 13260 | 13170 | 5725 |
| 507 | 20230802 | 123700 | 54274508920 | 13190 | 13280 | 13290 | 13190 | 10142 |
| 508 | 20230802 | 123600 | 54139964230 | 13290 | 13390 | 13390 | 13290 | 8907 |
| 509 | 20230802 | 123500 | 54021114130 | 13400 | 13390 | 13400 | 13370 | 1995 |
| 510 | 20230802 | 123400 | 53994407090 | 13400 | 13500 | 13500 | 13400 | 5696 |
| 511 | 20230802 | 123300 | 53917865020 | 13510 | 13510 | 13510 | 13490 | 6224 |
| 512 | 20230802 | 123200 | 53833832190 | 13510 | 13510 | 13520 | 13500 | 997 |
| 513 | 20230802 | 123100 | 53820367870 | 13520 | 13510 | 13520 | 13490 | 2016 |
| 514 | 20230802 | 123000 | 53793135940 | 13510 | 13480 | 13520 | 13460 | 2630 |
| 515 | 20230802 | 122900 | 53757645880 | 13480 | 13510 | 13520 | 13460 | 2220 |
| 516 | 20230802 | 122800 | 53727707670 | 13510 | 13510 | 13520 | 13500 | 1216 |
| 517 | 20230802 | 122700 | 53711280450 | 13500 | 13510 | 13510 | 13500 | 900 |
| 518 | 20230802 | 122600 | 53699125360 | 13510 | 13490 | 13520 | 13490 | 3111 |
| 519 | 20230802 | 122500 | 53657112890 | 13480 | 13490 | 13490 | 13480 | 656 |
| 520 | 20230802 | 122400 | 53648265810 | 13490 | 13510 | 13520 | 13450 | 2829 |
| 521 | 20230802 | 122300 | 53610061850 | 13520 | 13500 | 13520 | 13500 | 4551 |
| 522 | 20230802 | 122200 | 53548580220 | 13500 | 13500 | 13500 | 13450 | 1053 |
| 523 | 20230802 | 122100 | 53534385620 | 13500 | 13500 | 13520 | 13490 | 2553 |
| 524 | 20230802 | 122000 | 53499908150 | 13490 | 13480 | 13500 | 13480 | 3452 |
| 525 | 20230802 | 121900 | 53453313880 | 13480 | 13460 | 13480 | 13450 | 1936 |
| 526 | 20230802 | 121800 | 53427227190 | 13460 | 13440 | 13460 | 13410 | 2334 |
| 527 | 20230802 | 121700 | 53395838830 | 13440 | 13440 | 13440 | 13420 | 1919 |
| 528 | 20230802 | 121600 | 53370059180 | 13440 | 13470 | 13470 | 13420 | 2722 |
| 529 | 20230802 | 121500 | 53333435890 | 13460 | 13400 | 13480 | 13400 | 3867 |
| 530 | 20230802 | 121400 | 53281422830 | 13400 | 13390 | 13410 | 13390 | 1028 |
| 531 | 20230802 | 121300 | 53267650700 | 13390 | 13430 | 13430 | 13390 | 1391 |
| 532 | 20230802 | 121200 | 53249008340 | 13430 | 13420 | 13440 | 13380 | 4224 |
| 533 | 20230802 | 121100 | 53192377300 | 13420 | 13460 | 13470 | 13420 | 4689 |
| 534 | 20230802 | 121000 | 53129327950 | 13480 | 13480 | 13490 | 13470 | 1591 |
| 535 | 20230802 | 120900 | 53107882800 | 13480 | 13480 | 13490 | 13480 | 2264 |
| 536 | 20230802 | 120800 | 53077357910 | 13470 | 13440 | 13470 | 13430 | 1734 |
| 537 | 20230802 | 120700 | 53054030410 | 13430 | 13460 | 13470 | 13430 | 2599 |
| 538 | 20230802 | 120600 | 53019082100 | 13460 | 13470 | 13480 | 13460 | 1230 |
| 539 | 20230802 | 120500 | 53002515370 | 13470 | 13430 | 13470 | 13420 | 1738 |
| 540 | 20230802 | 120400 | 52979129780 | 13430 | 13460 | 13470 | 13400 | 1568 |
| 541 | 20230802 | 120300 | 52958089370 | 13470 | 13430 | 13470 | 13400 | 1744 |
| 542 | 20230802 | 120200 | 52934631640 | 13450 | 13440 | 13450 | 13430 | 1449 |
| 543 | 20230802 | 120100 | 52915156590 | 13440 | 13370 | 13440 | 13360 | 2065 |
| 544 | 20230802 | 120000 | 52887522320 | 13380 | 13430 | 13430 | 13380 | 4121 |
| 545 | 20230802 | 115900 | 52832320820 | 13420 | 13420 | 13430 | 13400 | 2964 |
| 546 | 20230802 | 115800 | 52792537530 | 13430 | 13420 | 13440 | 13400 | 5549 |
| 547 | 20230802 | 115700 | 52718029940 | 13420 | 13390 | 13420 | 13390 | 2491 |
| 548 | 20230802 | 115600 | 52684657770 | 13390 | 13330 | 13430 | 13330 | 5269 |
| 549 | 20230802 | 115500 | 52614120390 | 13330 | 13300 | 13330 | 13280 | 4268 |
| 550 | 20230802 | 115400 | 52557347980 | 13290 | 13190 | 13290 | 13190 | 8145 |
| 551 | 20230802 | 115300 | 52449722540 | 13190 | 13180 | 13190 | 13170 | 9341 |
| 552 | 20230802 | 115200 | 52326587660 | 13180 | 13210 | 13210 | 13140 | 6263 |
| 553 | 20230802 | 115100 | 52244020760 | 13210 | 13250 | 13250 | 13210 | 8348 |
| 554 | 20230802 | 115000 | 52133503000 | 13250 | 13260 | 13290 | 13240 | 4522 |
| 555 | 20230802 | 114900 | 52073526830 | 13260 | 13170 | 13270 | 13100 | 16316 |
| 556 | 20230802 | 114800 | 51858760070 | 13180 | 13360 | 13370 | 13170 | 20456 |
| 557 | 20230802 | 114700 | 51587287580 | 13370 | 13420 | 13500 | 13350 | 11416 |
| 558 | 20230802 | 114600 | 51434484720 | 13420 | 13440 | 13440 | 13410 | 2852 |
| 559 | 20230802 | 114500 | 51396184750 | 13450 | 13530 | 13550 | 13450 | 4771 |
| 560 | 20230802 | 114400 | 51331796960 | 13530 | 13430 | 13540 | 13430 | 2984 |
| 561 | 20230802 | 114300 | 51291593920 | 13430 | 13440 | 13440 | 13410 | 3371 |
| 562 | 20230802 | 114200 | 51246314810 | 13440 | 13400 | 13440 | 13390 | 1615 |
| 563 | 20230802 | 114100 | 51224665850 | 13400 | 13400 | 13420 | 13380 | 3356 |
| 564 | 20230802 | 114000 | 51179695900 | 13390 | 13370 | 13440 | 13360 | 5889 |
| 565 | 20230802 | 113900 | 51100914710 | 13370 | 13440 | 13450 | 13350 | 9935 |
| 566 | 20230802 | 113800 | 50967824920 | 13440 | 13520 | 13530 | 13420 | 6484 |
| 567 | 20230802 | 113700 | 50880457400 | 13530 | 13540 | 13560 | 13530 | 1342 |
| 568 | 20230802 | 113600 | 50862284050 | 13540 | 13550 | 13560 | 13520 | 1957 |
| 569 | 20230802 | 113500 | 50835784110 | 13560 | 13550 | 13560 | 13530 | 2815 |
| 570 | 20230802 | 113400 | 50797654090 | 13550 | 13560 | 13570 | 13510 | 2936 |
| 571 | 20230802 | 113300 | 50757887340 | 13570 | 13540 | 13570 | 13490 | 3075 |
| 572 | 20230802 | 113200 | 50716280580 | 13530 | 13480 | 13570 | 13480 | 9396 |
| 573 | 20230802 | 113100 | 50589235890 | 13480 | 13440 | 13480 | 13410 | 4918 |
| 574 | 20230802 | 113000 | 50523157140 | 13430 | 13600 | 13600 | 13390 | 22199 |
| 575 | 20230802 | 112900 | 50225172690 | 13600 | 13430 | 13650 | 13390 | 19370 |
| 576 | 20230802 | 112800 | 49963359210 | 13430 | 13630 | 13650 | 13420 | 35263 |
| 577 | 20230802 | 112700 | 49486175530 | 13630 | 13620 | 13660 | 13620 | 7497 |
| 578 | 20230802 | 112600 | 49383892440 | 13620 | 13660 | 13670 | 13580 | 8391 |
| 579 | 20230802 | 112500 | 49269585510 | 13670 | 13750 | 13750 | 13660 | 6885 |
| 580 | 20230802 | 112400 | 49175187590 | 13760 | 13810 | 13850 | 13750 | 9664 |
| 581 | 20230802 | 112300 | 49041840990 | 13830 | 13840 | 13870 | 13820 | 9679 |
| 582 | 20230802 | 112200 | 48907868800 | 13840 | 13810 | 13840 | 13800 | 7061 |
| 583 | 20230802 | 112100 | 48810271000 | 13810 | 13780 | 13840 | 13750 | 11963 |
| 584 | 20230802 | 112000 | 48645454440 | 13780 | 13800 | 13830 | 13770 | 4495 |
| 585 | 20230802 | 111900 | 48583407540 | 13810 | 13800 | 13840 | 13780 | 9341 |
| 586 | 20230802 | 111800 | 48454367580 | 13800 | 13770 | 13800 | 13760 | 3097 |
| 587 | 20230802 | 111700 | 48411706470 | 13750 | 13790 | 13840 | 13750 | 4802 |
| 588 | 20230802 | 111600 | 48345498360 | 13780 | 13680 | 13780 | 13680 | 7803 |
| 589 | 20230802 | 111500 | 48238248710 | 13680 | 13680 | 13740 | 13670 | 6946 |
| 590 | 20230802 | 111400 | 48143116440 | 13670 | 13660 | 13690 | 13650 | 3250 |
| 591 | 20230802 | 111300 | 48098682670 | 13660 | 13650 | 13680 | 13650 | 2342 |
| 592 | 20230802 | 111200 | 48066689210 | 13650 | 13690 | 13700 | 13640 | 4979 |
| 593 | 20230802 | 111100 | 47998505880 | 13690 | 13680 | 13700 | 13630 | 10176 |
| 594 | 20230802 | 111000 | 47859241940 | 13680 | 13650 | 13680 | 13650 | 2877 |
| 595 | 20230802 | 110900 | 47819918250 | 13650 | 13680 | 13720 | 13640 | 3563 |
| 596 | 20230802 | 110800 | 47771178280 | 13680 | 13630 | 13690 | 13630 | 7847 |
| 597 | 20230802 | 110700 | 47664038940 | 13630 | 13610 | 13630 | 13590 | 16703 |
| 598 | 20230802 | 110600 | 47436528170 | 13610 | 13610 | 13620 | 13610 | 2576 |
| 599 | 20230802 | 110500 | 47401454390 | 13620 | 13610 | 13650 | 13600 | 5457 |
| 600 | 20230802 | 110400 | 47327087570 | 13610 | 13620 | 13620 | 13580 | 2805 |
| 601 | 20230802 | 110300 | 47288927680 | 13630 | 13640 | 13650 | 13630 | 1688 |
| 602 | 20230802 | 110200 | 47265908340 | 13650 | 13640 | 13660 | 13630 | 3851 |
| 603 | 20230802 | 110100 | 47213331900 | 13630 | 13660 | 13660 | 13620 | 3376 |
| 604 | 20230802 | 110000 | 47167292840 | 13660 | 13670 | 13670 | 13650 | 2844 |
| 605 | 20230802 | 105900 | 47128438360 | 13670 | 13580 | 13690 | 13570 | 8009 |
| 606 | 20230802 | 105800 | 47019407270 | 13600 | 13690 | 13690 | 13580 | 13188 |
| 607 | 20230802 | 105700 | 46839623780 | 13690 | 13720 | 13730 | 13680 | 2968 |
| 608 | 20230802 | 105600 | 46798951470 | 13730 | 13760 | 13770 | 13730 | 4974 |
| 609 | 20230802 | 105500 | 46730578750 | 13770 | 13790 | 13790 | 13730 | 3144 |
| 610 | 20230802 | 105400 | 46687283130 | 13800 | 13670 | 13800 | 13670 | 6229 |
| 611 | 20230802 | 105300 | 46601725620 | 13660 | 13640 | 13710 | 13630 | 7789 |
| 612 | 20230802 | 105200 | 46495375960 | 13640 | 13590 | 13670 | 13570 | 10140 |
| 613 | 20230802 | 105100 | 46357339830 | 13590 | 13690 | 13700 | 13590 | 27700 |
| 614 | 20230802 | 105000 | 45979925040 | 13690 | 13680 | 13750 | 13680 | 5771 |
| 615 | 20230802 | 104900 | 45900775880 | 13680 | 13660 | 13730 | 13650 | 10310 |
| 616 | 20230802 | 104800 | 45759789800 | 13660 | 13750 | 13750 | 13660 | 16901 |
| 617 | 20230802 | 104700 | 45528052450 | 13750 | 13730 | 13760 | 13690 | 19885 |
| 618 | 20230802 | 104600 | 45255205150 | 13740 | 13730 | 13760 | 13670 | 15287 |
| 619 | 20230802 | 104500 | 45045593930 | 13730 | 13840 | 13850 | 13660 | 27682 |
| 620 | 20230802 | 104400 | 44665312470 | 13850 | 14050 | 14070 | 13810 | 50240 |
| 621 | 20230802 | 104300 | 43964368470 | 14040 | 14050 | 14050 | 14030 | 6479 |
| 622 | 20230802 | 104200 | 43873407430 | 14050 | 14040 | 14080 | 14030 | 9176 |
| 623 | 20230802 | 104100 | 43744469600 | 14040 | 14090 | 14090 | 14030 | 10198 |
| 624 | 20230802 | 104000 | 43601078420 | 14090 | 14140 | 14140 | 14080 | 11054 |
| 625 | 20230802 | 103900 | 43445090420 | 14140 | 14180 | 14200 | 14140 | 12673 |
| 626 | 20230802 | 103800 | 43265518750 | 14190 | 14240 | 14250 | 14180 | 17457 |
| 627 | 20230802 | 103700 | 43017496640 | 14220 | 14130 | 14240 | 14120 | 39762 |
| 628 | 20230802 | 103600 | 42452990760 | 14120 | 14020 | 14130 | 14010 | 7286 |
| 629 | 20230802 | 103500 | 42350569160 | 14020 | 14110 | 14110 | 14020 | 5856 |
| 630 | 20230802 | 103400 | 42268198870 | 14100 | 14040 | 14120 | 14040 | 12087 |
| 631 | 20230802 | 103300 | 42097913580 | 14050 | 14070 | 14070 | 14010 | 5168 |
| 632 | 20230802 | 103200 | 42025382750 | 14070 | 14140 | 14150 | 14040 | 7089 |
| 633 | 20230802 | 103100 | 41925479120 | 14150 | 14060 | 14180 | 14060 | 13634 |
| 634 | 20230802 | 103000 | 41732663500 | 14100 | 14000 | 14100 | 13970 | 7495 |
| 635 | 20230802 | 102900 | 41627504280 | 14000 | 14010 | 14040 | 14000 | 4451 |
| 636 | 20230802 | 102800 | 41565125520 | 14020 | 14090 | 14090 | 14000 | 3730 |
| 637 | 20230802 | 102700 | 41512788370 | 14100 | 14100 | 14140 | 14090 | 7242 |
| 638 | 20230802 | 102600 | 41410608300 | 14100 | 14100 | 14140 | 14100 | 11591 |
| 639 | 20230802 | 102500 | 41246905790 | 14100 | 14000 | 14140 | 13970 | 7114 |
| 640 | 20230802 | 102400 | 41146763760 | 13980 | 13980 | 13990 | 13960 | 11467 |
| 641 | 20230802 | 102300 | 40986421910 | 13990 | 14010 | 14020 | 13970 | 8100 |
| 642 | 20230802 | 102200 | 40873060080 | 14040 | 14050 | 14050 | 13940 | 15092 |
| 643 | 20230802 | 102100 | 40662145850 | 14050 | 14130 | 14140 | 14020 | 12354 |
| 644 | 20230802 | 102000 | 40488080810 | 14140 | 14200 | 14200 | 14130 | 11962 |
| 645 | 20230802 | 101900 | 40318564290 | 14200 | 14180 | 14200 | 14080 | 19944 |
| 646 | 20230802 | 101800 | 40036399230 | 14170 | 14020 | 14210 | 14000 | 15218 |
| 647 | 20230802 | 101700 | 39821013990 | 14020 | 13940 | 14020 | 13920 | 13391 |
| 648 | 20230802 | 101600 | 39634078200 | 13940 | 13980 | 14030 | 13940 | 17258 |
| 649 | 20230802 | 101500 | 39392832000 | 14000 | 14040 | 14050 | 13940 | 19041 |
| 650 | 20230802 | 101400 | 39126322630 | 14050 | 14180 | 14190 | 13990 | 15075 |
| 651 | 20230802 | 101300 | 38913908600 | 14190 | 14210 | 14220 | 14150 | 12134 |
| 652 | 20230802 | 101200 | 38741841770 | 14210 | 14180 | 14210 | 14160 | 16491 |
| 653 | 20230802 | 101100 | 38507849890 | 14190 | 14230 | 14230 | 14160 | 11610 |
| 654 | 20230802 | 101000 | 38342976830 | 14230 | 14160 | 14240 | 14150 | 13764 |
| 655 | 20230802 | 100900 | 38147785070 | 14160 | 14240 | 14280 | 14140 | 13849 |
| 656 | 20230802 | 100800 | 37950802360 | 14230 | 14270 | 14300 | 14190 | 31113 |
| 657 | 20230802 | 100700 | 37507490990 | 14270 | 14150 | 14300 | 14120 | 60086 |
| 658 | 20230802 | 100600 | 36652097380 | 14150 | 14010 | 14200 | 14010 | 30345 |
| 659 | 20230802 | 100500 | 36223570300 | 14010 | 14010 | 14020 | 13930 | 15562 |
| 660 | 20230802 | 100400 | 36006042920 | 14010 | 14010 | 14060 | 13960 | 12366 |
| 661 | 20230802 | 100300 | 35832751190 | 14000 | 13890 | 14050 | 13860 | 20759 |
| 662 | 20230802 | 100200 | 35543453610 | 13900 | 13970 | 14130 | 13900 | 33746 |
| 663 | 20230802 | 100100 | 35070604620 | 13940 | 13980 | 14030 | 13900 | 47763 |
| 664 | 20230802 | 100000 | 34403941130 | 13970 | 14200 | 14260 | 13750 | 98786 |
| 665 | 20230802 | 095900 | 33019684820 | 14200 | 14290 | 14370 | 14170 | 53318 |
| 666 | 20230802 | 095800 | 32259282660 | 14280 | 14180 | 14440 | 14170 | 114289 |
| 667 | 20230802 | 095700 | 30619435010 | 14170 | 14330 | 14330 | 14170 | 87879 |
| 668 | 20230802 | 095600 | 29367208500 | 14320 | 14260 | 14340 | 14110 | 157696 |
| 669 | 20230802 | 095500 | 27119590020 | 14220 | 14220 | 14220 | 14220 | 0 |
| 670 | 20230802 | 095400 | 27119590020 | 14220 | 14220 | 14220 | 14220 | 0 |
| 671 | 20230802 | 095300 | 27119590020 | 14220 | 14210 | 14220 | 14110 | 70749 |
| 672 | 20230802 | 095200 | 26116542390 | 14210 | 14130 | 14220 | 13990 | 109089 |
| 673 | 20230802 | 095100 | 24573576220 | 14130 | 13820 | 14150 | 13810 | 148079 |
| 674 | 20230802 | 095000 | 22501727250 | 13820 | 13810 | 13830 | 13760 | 20969 |
| 675 | 20230802 | 094900 | 22212176930 | 13810 | 13760 | 13820 | 13710 | 27940 |
| 676 | 20230802 | 094800 | 21827618680 | 13770 | 13780 | 13780 | 13710 | 13879 |
| 677 | 20230802 | 094700 | 21636775590 | 13780 | 13650 | 13820 | 13650 | 20755 |
| 678 | 20230802 | 094600 | 21351425100 | 13660 | 13650 | 13660 | 13620 | 8503 |
| 679 | 20230802 | 094500 | 21235520240 | 13640 | 13640 | 13660 | 13600 | 20251 |
| 680 | 20230802 | 094400 | 20959540290 | 13640 | 13710 | 13720 | 13640 | 21089 |
| 681 | 20230802 | 094300 | 20671468760 | 13710 | 13830 | 13840 | 13660 | 33120 |
| 682 | 20230802 | 094200 | 20216920610 | 13840 | 13870 | 13880 | 13720 | 60627 |
| 683 | 20230802 | 094100 | 19379426880 | 13870 | 13720 | 13930 | 13710 | 104547 |
| 684 | 20230802 | 094000 | 17932877460 | 13720 | 13740 | 13740 | 13670 | 24046 |
| 685 | 20230802 | 093900 | 17603299270 | 13730 | 13660 | 13760 | 13660 | 43221 |
| 686 | 20230802 | 093800 | 17009704150 | 13660 | 13710 | 13720 | 13650 | 16125 |
| 687 | 20230802 | 093700 | 16788979220 | 13710 | 13670 | 13730 | 13650 | 28682 |
| 688 | 20230802 | 093600 | 16396205170 | 13670 | 13580 | 13680 | 13560 | 21965 |
| 689 | 20230802 | 093500 | 16097024870 | 13580 | 13670 | 13730 | 13580 | 80629 |
| 690 | 20230802 | 093400 | 14993885790 | 13670 | 13620 | 13670 | 13540 | 42589 |
| 691 | 20230802 | 093300 | 14414083380 | 13620 | 13540 | 13640 | 13540 | 66637 |
| 692 | 20230802 | 093200 | 13507487600 | 13550 | 13530 | 13570 | 13520 | 15658 |
| 693 | 20230802 | 093100 | 13295413150 | 13530 | 13410 | 13540 | 13410 | 26277 |
| 694 | 20230802 | 093000 | 12940945520 | 13410 | 13370 | 13440 | 13280 | 21131 |
| 695 | 20230802 | 092900 | 12659065350 | 13360 | 13390 | 13390 | 13340 | 7676 |
| 696 | 20230802 | 092800 | 12556499300 | 13390 | 13420 | 13480 | 13380 | 10556 |
| 697 | 20230802 | 092700 | 12414688430 | 13430 | 13400 | 13430 | 13390 | 6671 |
| 698 | 20230802 | 092600 | 12325217580 | 13390 | 13390 | 13420 | 13390 | 3500 |
| 699 | 20230802 | 092500 | 12278324660 | 13390 | 13290 | 13430 | 13250 | 16402 |
| 700 | 20230802 | 092400 | 12060036820 | 13260 | 13170 | 13300 | 13170 | 20786 |
| 701 | 20230802 | 092300 | 11784819400 | 13170 | 13450 | 13480 | 13170 | 52623 |
| 702 | 20230802 | 092200 | 11081861770 | 13440 | 13530 | 13550 | 13440 | 13861 |
| 703 | 20230802 | 092100 | 10894758020 | 13530 | 13430 | 13530 | 13410 | 27097 |
| 704 | 20230802 | 092000 | 10529368310 | 13440 | 13460 | 13470 | 13440 | 11540 |
| 705 | 20230802 | 091900 | 10374127840 | 13460 | 13430 | 13500 | 13430 | 13832 |
| 706 | 20230802 | 091800 | 10187874630 | 13460 | 13460 | 13460 | 13400 | 12118 |
| 707 | 20230802 | 091700 | 10025251920 | 13450 | 13510 | 13530 | 13450 | 11256 |
| 708 | 20230802 | 091600 | 9873232480 | 13520 | 13500 | 13540 | 13480 | 9928 |
| 709 | 20230802 | 091500 | 9739093790 | 13500 | 13400 | 13510 | 13400 | 22675 |
| 710 | 20230802 | 091400 | 9433323980 | 13400 | 13500 | 13500 | 13330 | 30096 |
| 711 | 20230802 | 091300 | 9029642970 | 13500 | 13530 | 13570 | 13500 | 21441 |
| 712 | 20230802 | 091200 | 8739422810 | 13530 | 13610 | 13610 | 13500 | 15148 |
| 713 | 20230802 | 091100 | 8534013040 | 13610 | 13600 | 13620 | 13560 | 25218 |
| 714 | 20230802 | 091000 | 8191204770 | 13610 | 13650 | 13660 | 13520 | 34206 |
| 715 | 20230802 | 090900 | 7726177740 | 13620 | 13500 | 13650 | 13490 | 23773 |
| 716 | 20230802 | 090800 | 7402838670 | 13500 | 13740 | 13750 | 13490 | 73991 |
| 717 | 20230802 | 090700 | 6390589690 | 13740 | 13400 | 13750 | 13340 | 115061 |
| 718 | 20230802 | 090600 | 4830489270 | 13400 | 13410 | 13500 | 13400 | 59118 |
| 719 | 20230802 | 090500 | 4035191950 | 13410 | 13280 | 13420 | 13280 | 85637 |
| 720 | 20230802 | 090400 | 2890600300 | 13280 | 13250 | 13310 | 13240 | 19955 |
| 721 | 20230802 | 090300 | 2625563790 | 13260 | 13270 | 13340 | 13170 | 43994 |
| 722 | 20230802 | 090200 | 2040708390 | 13260 | 13140 | 13340 | 13120 | 72774 |
| 723 | 20230802 | 090100 | 1075181860 | 13140 | 12920 | 13140 | 12830 | 20810 |
| 724 | 20230802 | 090000 | 804345100 | 12940 | 12930 | 12940 | 12700 | 52644 |