KissMeData/482680/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	215000	157090675	1987	1987	1987	1987	4218
3	20241002	214900	157090675	1987	1987	1987	1987	0
4	20241002	214800	157090675	1987	1987	1987	1987	0
5	20241002	214700	157090675	1987	1987	1987	1987	0
6	20241002	214600	157090675	1987	1987	1987	1987	0
7	20241002	214500	157090675	1987	1987	1987	1987	0
8	20241002	214400	157090675	1987	1987	1987	1987	0
9	20241002	214300	157090675	1987	1987	1987	1987	0
10	20241002	214200	157090675	1987	1987	1987	1987	0
11	20241002	214100	157090675	1987	1987	1987	1987	0
12	20241002	214000	157090675	1987	1987	1987	1987	0
13	20241002	213900	157090675	1987	1987	1987	1987	0
14	20241002	213800	157090675	1987	1987	1987	1987	0
15	20241002	213700	157090675	1987	1987	1987	1987	0
16	20241002	213600	157090675	1987	1987	1987	1987	0
17	20241002	213500	157090675	1987	1987	1987	1987	0
18	20241002	213400	157090675	1987	1987	1987	1987	0
19	20241002	213300	157090675	1987	1987	1987	1987	0
20	20241002	213200	157090675	1987	1987	1987	1987	0
21	20241002	213100	157090675	1987	1987	1987	1987	0
22	20241002	213000	157090675	1987	1987	1987	1987	0
23	20241002	212900	157090675	1987	1987	1987	1987	0
24	20241002	212800	157090675	1987	1987	1987	1987	0
25	20241002	212700	157090675	1987	1987	1987	1987	0
26	20241002	212600	157090675	1987	1987	1987	1987	0
27	20241002	212500	157090675	1987	1987	1987	1987	0
28	20241002	212400	157090675	1987	1987	1987	1987	0
29	20241002	212300	157090675	1987	1987	1987	1987	0
30	20241002	212200	157090675	1987	1987	1987	1987	0
31	20241002	212100	157090675	1987	1987	1987	1987	0
32	20241002	212000	157090675	1987	1987	1987	1987	4218
33	20241002	211900	157090675	1987	1987	1987	1987	0
34	20241002	211800	157090675	1987	1987	1987	1987	0
35	20241002	211700	157090675	1987	1987	1987	1987	0
36	20241002	211600	157090675	1987	1987	1987	1987	0
37	20241002	211500	157090675	1987	1987	1987	1987	0
38	20241002	211400	157090675	1987	1987	1987	1987	0
39	20241002	211300	157090675	1987	1987	1987	1987	0
40	20241002	211200	157090675	1987	1987	1987	1987	0
41	20241002	211100	157090675	1987	1987	1987	1987	0
42	20241002	211000	157090675	1987	1987	1987	1987	0
43	20241002	210900	157090675	1987	1987	1987	1987	0
44	20241002	210800	157090675	1987	1987	1987	1987	0
45	20241002	210700	157090675	1987	1987	1987	1987	0
46	20241002	210600	157090675	1987	1987	1987	1987	0
47	20241002	210500	157090675	1987	1987	1987	1987	0
48	20241002	210400	157090675	1987	1987	1987	1987	0
49	20241002	210300	157090675	1987	1987	1987	1987	0
50	20241002	210200	157090675	1987	1987	1987	1987	0
51	20241002	210100	157090675	1987	1987	1987	1987	0
52	20241002	210000	157090675	1987	1987	1987	1987	0
53	20241002	205900	157090675	1987	1987	1987	1987	0
54	20241002	205800	157090675	1987	1987	1987	1987	0
55	20241002	205700	157090675	1987	1987	1987	1987	0
56	20241002	205600	157090675	1987	1987	1987	1987	0
57	20241002	205500	157090675	1987	1987	1987	1987	0
58	20241002	205400	157090675	1987	1987	1987	1987	0
59	20241002	205300	157090675	1987	1987	1987	1987	0
60	20241002	205200	157090675	1987	1987	1987	1987	0
61	20241002	205100	157090675	1987	1987	1987	1987	0
62	20241002	205000	157090675	1987	1987	1987	1987	4218
63	20241002	204900	157090675	1987	1987	1987	1987	0
64	20241002	204800	157090675	1987	1987	1987	1987	0
65	20241002	204700	157090675	1987	1987	1987	1987	0
66	20241002	204600	157090675	1987	1987	1987	1987	0
67	20241002	204500	157090675	1987	1987	1987	1987	0
68	20241002	204400	157090675	1987	1987	1987	1987	0
69	20241002	204300	157090675	1987	1987	1987	1987	0
70	20241002	204200	157090675	1987	1987	1987	1987	0
71	20241002	204100	157090675	1987	1987	1987	1987	0
72	20241002	204000	157090675	1987	1987	1987	1987	0
73	20241002	203900	157090675	1987	1987	1987	1987	0
74	20241002	203800	157090675	1987	1987	1987	1987	0
75	20241002	203700	157090675	1987	1987	1987	1987	0
76	20241002	203600	157090675	1987	1987	1987	1987	0
77	20241002	203500	157090675	1987	1987	1987	1987	0
78	20241002	203400	157090675	1987	1987	1987	1987	0
79	20241002	203300	157090675	1987	1987	1987	1987	0
80	20241002	203200	157090675	1987	1987	1987	1987	0
81	20241002	203100	157090675	1987	1987	1987	1987	0
82	20241002	203000	157090675	1987	1987	1987	1987	0
83	20241002	202900	157090675	1987	1987	1987	1987	0
84	20241002	202800	157090675	1987	1987	1987	1987	0
85	20241002	202700	157090675	1987	1987	1987	1987	0
86	20241002	202600	157090675	1987	1987	1987	1987	0
87	20241002	202500	157090675	1987	1987	1987	1987	0
88	20241002	202400	157090675	1987	1987	1987	1987	0
89	20241002	202300	157090675	1987	1987	1987	1987	0
90	20241002	202200	157090675	1987	1987	1987	1987	0
91	20241002	202100	157090675	1987	1987	1987	1987	0
92	20241002	202000	157090675	1987	1987	1987	1987	4218
93	20241002	201900	157090675	1987	1987	1987	1987	0
94	20241002	201800	157090675	1987	1987	1987	1987	0
95	20241002	201700	157090675	1987	1987	1987	1987	0
96	20241002	201600	157090675	1987	1987	1987	1987	0
97	20241002	201500	157090675	1987	1987	1987	1987	0
98	20241002	201400	157090675	1987	1987	1987	1987	0
99	20241002	201300	157090675	1987	1987	1987	1987	0
100	20241002	201200	157090675	1987	1987	1987	1987	0
101	20241002	201100	157090675	1987	1987	1987	1987	0
102	20241002	201000	157090675	1987	1987	1987	1987	0
103	20241002	200900	157090675	1987	1987	1987	1987	0
104	20241002	200800	157090675	1987	1987	1987	1987	0
105	20241002	200700	157090675	1987	1987	1987	1987	0
106	20241002	200600	157090675	1987	1987	1987	1987	0
107	20241002	200500	157090675	1987	1987	1987	1987	0
108	20241002	200400	157090675	1987	1987	1987	1987	0
109	20241002	200300	157090675	1987	1987	1987	1987	0
110	20241002	200200	157090675	1987	1987	1987	1987	0
111	20241002	200100	157090675	1987	1987	1987	1987	0
112	20241002	200000	157090675	1987	1987	1987	1987	0
113	20241002	195900	157090675	1987	1987	1987	1987	0
114	20241002	195800	157090675	1987	1987	1987	1987	0
115	20241002	195700	157090675	1987	1987	1987	1987	0
116	20241002	195600	157090675	1987	1987	1987	1987	0
117	20241002	195500	157090675	1987	1987	1987	1987	0
118	20241002	195400	157090675	1987	1987	1987	1987	0
119	20241002	195300	157090675	1987	1987	1987	1987	0
120	20241002	195200	157090675	1987	1987	1987	1987	0
121	20241002	195100	157090675	1987	1987	1987	1987	0
122	20241002	195000	157090675	1987	1987	1987	1987	4218
123	20241002	194900	157090675	1987	1987	1987	1987	0
124	20241002	194800	157090675	1987	1987	1987	1987	0
125	20241002	194700	157090675	1987	1987	1987	1987	0
126	20241002	194600	157090675	1987	1987	1987	1987	0
127	20241002	194500	157090675	1987	1987	1987	1987	0
128	20241002	194400	157090675	1987	1987	1987	1987	0
129	20241002	194300	157090675	1987	1987	1987	1987	0
130	20241002	194200	157090675	1987	1987	1987	1987	0
131	20241002	194100	157090675	1987	1987	1987	1987	0
132	20241002	194000	157090675	1987	1987	1987	1987	0
133	20241002	193900	157090675	1987	1987	1987	1987	0
134	20241002	193800	157090675	1987	1987	1987	1987	0
135	20241002	193700	157090675	1987	1987	1987	1987	0
136	20241002	193600	157090675	1987	1987	1987	1987	0
137	20241002	193500	157090675	1987	1987	1987	1987	0
138	20241002	193400	157090675	1987	1987	1987	1987	0
139	20241002	193300	157090675	1987	1987	1987	1987	0
140	20241002	193200	157090675	1987	1987	1987	1987	0
141	20241002	193100	157090675	1987	1987	1987	1987	0
142	20241002	193000	157090675	1987	1987	1987	1987	0
143	20241002	192900	157090675	1987	1987	1987	1987	0
144	20241002	192800	157090675	1987	1987	1987	1987	0
145	20241002	192700	157090675	1987	1987	1987	1987	0
146	20241002	192600	157090675	1987	1987	1987	1987	0
147	20241002	192500	157090675	1987	1987	1987	1987	0
148	20241002	192400	157090675	1987	1987	1987	1987	0
149	20241002	192300	157090675	1987	1987	1987	1987	0
150	20241002	192200	157090675	1987	1987	1987	1987	0
151	20241002	192100	157090675	1987	1987	1987	1987	0
152	20241002	192000	157090675	1987	1987	1987	1987	4218
153	20241002	191900	157090675	1987	1987	1987	1987	0
154	20241002	191800	157090675	1987	1987	1987	1987	0
155	20241002	191700	157090675	1987	1987	1987	1987	0
156	20241002	191600	157090675	1987	1987	1987	1987	0
157	20241002	191500	157090675	1987	1987	1987	1987	0
158	20241002	191400	157090675	1987	1987	1987	1987	0
159	20241002	191300	157090675	1987	1987	1987	1987	0
160	20241002	191200	157090675	1987	1987	1987	1987	0
161	20241002	191100	157090675	1987	1987	1987	1987	0
162	20241002	191000	157090675	1987	1987	1987	1987	0
163	20241002	190900	157090675	1987	1987	1987	1987	0
164	20241002	190800	157090675	1987	1987	1987	1987	0
165	20241002	190700	157090675	1987	1987	1987	1987	0
166	20241002	190600	157090675	1987	1987	1987	1987	0
167	20241002	190500	157090675	1987	1987	1987	1987	0
168	20241002	190400	157090675	1987	1987	1987	1987	0
169	20241002	190300	157090675	1987	1987	1987	1987	0
170	20241002	190200	157090675	1987	1987	1987	1987	0
171	20241002	190100	157090675	1987	1987	1987	1987	0
172	20241002	190000	157090675	1987	1987	1987	1987	0
173	20241002	185900	157090675	1987	1987	1987	1987	0
174	20241002	185800	157090675	1987	1987	1987	1987	0
175	20241002	185700	157090675	1987	1987	1987	1987	0
176	20241002	185600	157090675	1987	1987	1987	1987	0
177	20241002	185500	157090675	1987	1987	1987	1987	0
178	20241002	185400	157090675	1987	1987	1987	1987	0
179	20241002	185300	157090675	1987	1987	1987	1987	0
180	20241002	185200	157090675	1987	1987	1987	1987	0
181	20241002	185100	157090675	1987	1987	1987	1987	0
182	20241002	185000	157090675	1987	1987	1987	1987	4218
183	20241002	184900	157090675	1987	1987	1987	1987	0
184	20241002	184800	157090675	1987	1987	1987	1987	0
185	20241002	184700	157090675	1987	1987	1987	1987	0
186	20241002	184600	157090675	1987	1987	1987	1987	0
187	20241002	184500	157090675	1987	1987	1987	1987	0
188	20241002	184400	157090675	1987	1987	1987	1987	0
189	20241002	184300	157090675	1987	1987	1987	1987	0
190	20241002	184200	157090675	1987	1987	1987	1987	0
191	20241002	184100	157090675	1987	1987	1987	1987	0
192	20241002	184000	157090675	1987	1987	1987	1987	0
193	20241002	183900	157090675	1987	1987	1987	1987	0
194	20241002	183800	157090675	1987	1987	1987	1987	0
195	20241002	183700	157090675	1987	1987	1987	1987	0
196	20241002	183600	157090675	1987	1987	1987	1987	0
197	20241002	183500	157090675	1987	1987	1987	1987	0
198	20241002	183400	157090675	1987	1987	1987	1987	0
199	20241002	183300	157090675	1987	1987	1987	1987	0
200	20241002	183200	157090675	1987	1987	1987	1987	0
201	20241002	183100	157090675	1987	1987	1987	1987	0
202	20241002	183000	157090675	1987	1987	1987	1987	0
203	20241002	182900	157090675	1987	1987	1987	1987	0
204	20241002	182800	157090675	1987	1987	1987	1987	0
205	20241002	182700	157090675	1987	1987	1987	1987	0
206	20241002	182600	157090675	1987	1987	1987	1987	0
207	20241002	182500	157090675	1987	1987	1987	1987	0
208	20241002	182400	157090675	1987	1987	1987	1987	0
209	20241002	182300	157090675	1987	1987	1987	1987	0
210	20241002	182200	157090675	1987	1987	1987	1987	0
211	20241002	182100	157090675	1987	1987	1987	1987	0
212	20241002	182000	157090675	1987	1987	1987	1987	4218
213	20241002	181900	157090675	1987	1987	1987	1987	0
214	20241002	181800	157090675	1987	1987	1987	1987	0
215	20241002	181700	157090675	1987	1987	1987	1987	0
216	20241002	181600	157090675	1987	1987	1987	1987	0
217	20241002	181500	157090675	1987	1987	1987	1987	0
218	20241002	181400	157090675	1987	1987	1987	1987	0
219	20241002	181300	157090675	1987	1987	1987	1987	0
220	20241002	181200	157090675	1987	1987	1987	1987	0
221	20241002	181100	157090675	1987	1987	1987	1987	0
222	20241002	181000	157090675	1987	1987	1987	1987	0
223	20241002	180900	157090675	1987	1987	1987	1987	0
224	20241002	180800	157090675	1987	1987	1987	1987	0
225	20241002	180700	157090675	1987	1987	1987	1987	0
226	20241002	180600	157090675	1987	1987	1987	1987	0
227	20241002	180500	157090675	1987	1987	1987	1987	0
228	20241002	180400	157090675	1987	1987	1987	1987	0
229	20241002	180300	157090675	1987	1987	1987	1987	0
230	20241002	180200	157090675	1987	1987	1987	1987	0
231	20241002	180100	157090675	1987	1987	1987	1987	0
232	20241002	180000	157090675	1987	1987	1987	1987	0
233	20241002	175900	157090675	1987	1987	1987	1987	0
234	20241002	175800	157090675	1987	1987	1987	1987	0
235	20241002	175700	157090675	1987	1987	1987	1987	0
236	20241002	175600	157090675	1987	1987	1987	1987	0
237	20241002	175500	157090675	1987	1987	1987	1987	0
238	20241002	175400	157090675	1987	1987	1987	1987	0
239	20241002	175300	157090675	1987	1987	1987	1987	0
240	20241002	175200	157090675	1987	1987	1987	1987	0
241	20241002	175100	157090675	1987	1987	1987	1987	0
242	20241002	175000	157090675	1987	1987	1987	1987	4218
243	20241002	174900	157090675	1987	1987	1987	1987	0
244	20241002	174800	157090675	1987	1987	1987	1987	0
245	20241002	174700	157090675	1987	1987	1987	1987	0
246	20241002	174600	157090675	1987	1987	1987	1987	0
247	20241002	174500	157090675	1987	1987	1987	1987	0
248	20241002	174400	157090675	1987	1987	1987	1987	0
249	20241002	174300	157090675	1987	1987	1987	1987	0
250	20241002	174200	157090675	1987	1987	1987	1987	0
251	20241002	174100	157090675	1987	1987	1987	1987	0
252	20241002	174000	157090675	1987	1987	1987	1987	0
253	20241002	173900	157090675	1987	1987	1987	1987	0
254	20241002	173800	157090675	1987	1987	1987	1987	0
255	20241002	173700	157090675	1987	1987	1987	1987	0
256	20241002	173600	157090675	1987	1987	1987	1987	0
257	20241002	173500	157090675	1987	1987	1987	1987	0
258	20241002	173400	157090675	1987	1987	1987	1987	0
259	20241002	173300	157090675	1987	1987	1987	1987	0
260	20241002	173200	157090675	1987	1987	1987	1987	0
261	20241002	173100	157090675	1987	1987	1987	1987	0
262	20241002	173000	157090675	1987	1987	1987	1987	0
263	20241002	172900	157090675	1987	1987	1987	1987	0
264	20241002	172800	157090675	1987	1987	1987	1987	0
265	20241002	172700	157090675	1987	1987	1987	1987	0
266	20241002	172600	157090675	1987	1987	1987	1987	0
267	20241002	172500	157090675	1987	1987	1987	1987	0
268	20241002	172400	157090675	1987	1987	1987	1987	0
269	20241002	172300	157090675	1987	1987	1987	1987	0
270	20241002	172200	157090675	1987	1987	1987	1987	0
271	20241002	172100	157090675	1987	1987	1987	1987	0
272	20241002	172000	157090675	1987	1987	1987	1987	4218
273	20241002	171900	157090675	1987	1987	1987	1987	0
274	20241002	171800	157090675	1987	1987	1987	1987	0
275	20241002	171700	157090675	1987	1987	1987	1987	0
276	20241002	171600	157090675	1987	1987	1987	1987	0
277	20241002	171500	157090675	1987	1987	1987	1987	0
278	20241002	171400	157090675	1987	1987	1987	1987	0
279	20241002	171300	157090675	1987	1987	1987	1987	0
280	20241002	171200	157090675	1987	1987	1987	1987	0
281	20241002	171100	157090675	1987	1987	1987	1987	0
282	20241002	171000	157090675	1987	1987	1987	1987	0
283	20241002	170900	157090675	1987	1987	1987	1987	0
284	20241002	170800	157090675	1987	1987	1987	1987	0
285	20241002	170700	157090675	1987	1987	1987	1987	0
286	20241002	170600	157090675	1987	1987	1987	1987	0
287	20241002	170500	157090675	1987	1987	1987	1987	0
288	20241002	170400	157090675	1987	1987	1987	1987	0
289	20241002	170300	157090675	1987	1987	1987	1987	0
290	20241002	170200	157090675	1987	1987	1987	1987	0
291	20241002	170100	157090675	1987	1987	1987	1987	0
292	20241002	170000	157090675	1987	1987	1987	1987	0
293	20241002	165900	157090675	1987	1987	1987	1987	0
294	20241002	165800	157090675	1987	1987	1987	1987	0
295	20241002	165700	157090675	1987	1987	1987	1987	0
296	20241002	165600	157090675	1987	1987	1987	1987	0
297	20241002	165500	157090675	1987	1987	1987	1987	0
298	20241002	165400	157090675	1987	1987	1987	1987	0
299	20241002	165300	157090675	1987	1987	1987	1987	0
300	20241002	165200	157090675	1987	1987	1987	1987	0
301	20241002	165100	157090675	1987	1987	1987	1987	0
302	20241002	165000	157090675	1987	1987	1987	1987	4218
303	20241002	164900	157090675	1987	1987	1987	1987	0
304	20241002	164800	157090675	1987	1987	1987	1987	0
305	20241002	164700	157090675	1987	1987	1987	1987	0
306	20241002	164600	157090675	1987	1987	1987	1987	0
307	20241002	164500	157090675	1987	1987	1987	1987	0
308	20241002	164400	157090675	1987	1987	1987	1987	0
309	20241002	164300	157090675	1987	1987	1987	1987	0
310	20241002	164200	157090675	1987	1987	1987	1987	0
311	20241002	164100	157090675	1987	1987	1987	1987	0
312	20241002	164000	157090675	1987	1987	1987	1987	0
313	20241002	163900	157090675	1987	1987	1987	1987	0
314	20241002	163800	157090675	1987	1987	1987	1987	0
315	20241002	163700	157090675	1987	1987	1987	1987	0
316	20241002	163600	157090675	1987	1987	1987	1987	0
317	20241002	163500	157090675	1987	1987	1987	1987	0
318	20241002	163400	157090675	1987	1987	1987	1987	0
319	20241002	163300	157090675	1987	1987	1987	1987	0
320	20241002	163200	157090675	1987	1987	1987	1987	0
321	20241002	163100	157090675	1987	1987	1987	1987	0
322	20241002	163000	157090675	1987	1987	1987	1987	0
323	20241002	162900	157090675	1987	1987	1987	1987	0
324	20241002	162800	157090675	1987	1987	1987	1987	0
325	20241002	162700	157090675	1987	1987	1987	1987	0
326	20241002	162600	157090675	1987	1987	1987	1987	0
327	20241002	162500	157090675	1987	1987	1987	1987	0
328	20241002	162400	157090675	1987	1987	1987	1987	0
329	20241002	162300	157090675	1987	1987	1987	1987	0
330	20241002	162200	157090675	1987	1987	1987	1987	0
331	20241002	162100	157090675	1987	1987	1987	1987	0
332	20241002	162000	157090675	1987	1987	1987	1987	4218
333	20241002	161900	157090675	1987	1987	1987	1987	0
334	20241002	161800	157090675	1987	1987	1987	1987	0
335	20241002	161700	157090675	1987	1987	1987	1987	0
336	20241002	161600	157090675	1987	1987	1987	1987	0
337	20241002	161500	157090675	1987	1987	1987	1987	0
338	20241002	161400	157090675	1987	1987	1987	1987	0
339	20241002	161300	157090675	1987	1987	1987	1987	0
340	20241002	161200	157090675	1987	1987	1987	1987	0
341	20241002	161100	157090675	1987	1987	1987	1987	0
342	20241002	161000	157090675	1987	1987	1987	1987	0
343	20241002	160900	157090675	1987	1987	1987	1987	0
344	20241002	160800	157090675	1987	1987	1987	1987	0
345	20241002	160700	157090675	1987	1987	1987	1987	0
346	20241002	160600	157090675	1987	1987	1987	1987	0
347	20241002	160500	157090675	1987	1987	1987	1987	0
348	20241002	160400	157090675	1987	1987	1987	1987	0
349	20241002	160300	157090675	1987	1987	1987	1987	0
350	20241002	160200	157090675	1987	1987	1987	1987	0
351	20241002	160100	157090675	1987	1987	1987	1987	0
352	20241002	160000	157090675	1987	1987	1987	1987	0
353	20241002	155900	157090675	1987	1987	1987	1987	0
354	20241002	155800	157090675	1987	1987	1987	1987	0
355	20241002	155700	157090675	1987	1987	1987	1987	0
356	20241002	155600	157090675	1987	1987	1987	1987	0
357	20241002	155500	157090675	1987	1987	1987	1987	0
358	20241002	155400	157090675	1987	1987	1987	1987	0
359	20241002	155300	157090675	1987	1987	1987	1987	0
360	20241002	155200	157090675	1987	1987	1987	1987	0
361	20241002	155100	157090675	1987	1987	1987	1987	0
362	20241002	155000	157090675	1987	1987	1987	1987	4218
363	20241002	154900	157090675	1987	1987	1987	1987	0
364	20241002	154800	157090675	1987	1987	1987	1987	0
365	20241002	154700	157090675	1987	1987	1987	1987	0
366	20241002	154600	157090675	1987	1987	1987	1987	0
367	20241002	154500	157090675	1987	1987	1987	1987	0
368	20241002	154400	157090675	1987	1987	1987	1987	0
369	20241002	154300	157090675	1987	1987	1987	1987	0
370	20241002	154200	157090675	1987	1987	1987	1987	0
371	20241002	154100	157090675	1987	1987	1987	1987	0
372	20241002	154000	157090675	1987	1987	1987	1987	0
373	20241002	153900	157090675	1987	1987	1987	1987	0
374	20241002	153800	157090675	1987	1987	1987	1987	0
375	20241002	153700	157090675	1987	1987	1987	1987	0
376	20241002	153600	157090675	1987	1987	1987	1987	0
377	20241002	153500	157090675	1987	1987	1987	1987	0
378	20241002	153400	157090675	1987	1987	1987	1987	0
379	20241002	153300	157090675	1987	1987	1987	1987	0
380	20241002	153200	157090675	1987	1987	1987	1987	0
381	20241002	153100	157090675	1987	1987	1987	1987	0
382	20241002	153000	157090675	1987	1987	1987	1987	4218
383	20241002	152900	148709509	1987	1987	1987	1987	0
384	20241002	152800	148709509	1987	1987	1987	1987	0
385	20241002	152700	148709509	1987	1987	1987	1987	0
386	20241002	152600	148709509	1987	1987	1987	1987	0
387	20241002	152500	148709509	1987	1987	1987	1987	0
388	20241002	152400	148709509	1987	1987	1987	1987	0
389	20241002	152300	148709509	1987	1987	1987	1987	0
390	20241002	152200	148709509	1987	1987	1987	1987	0
391	20241002	152100	148709509	1987	1987	1987	1987	0
392	20241002	152000	148709509	1987	1987	1987	1987	0
393	20241002	151900	148709509	1987	1987	1987	1987	0
394	20241002	151800	148709509	1987	1987	1987	1987	5
395	20241002	151700	148699574	1987	1987	1987	1987	1
396	20241002	151600	148697587	1986	1986	1986	1986	644
397	20241002	151500	147418603	1988	1988	1988	1988	0
398	20241002	151400	147418603	1988	1988	1988	1988	1000
399	20241002	151300	145430603	1988	1988	1988	1988	0
400	20241002	151200	145430603	1988	1987	1988	1987	250
401	20241002	151100	144933613	1988	1988	1988	1988	0
402	20241002	151000	144933613	1988	1988	1988	1988	1
403	20241002	150900	144931625	1987	1987	1987	1987	9
404	20241002	150800	144913742	1987	1987	1987	1987	0
405	20241002	150700	144913742	1987	1987	1987	1987	0
406	20241002	150600	144913742	1987	1987	1987	1987	1011
407	20241002	150500	142904885	1988	1988	1988	1988	5
408	20241002	150400	142894945	1988	1988	1988	1988	1
409	20241002	150300	142892957	1987	1987	1987	1987	1534
410	20241002	150200	139844899	1987	1987	1987	1987	7500
411	20241002	150100	124942399	1988	1987	1988	1987	201
412	20241002	150000	124543011	1988	1988	1988	1988	1
413	20241002	145900	124541023	1987	1987	1987	1987	0
414	20241002	145800	124541023	1987	1987	1987	1987	0
415	20241002	145700	124541023	1987	1987	1987	1987	9
416	20241002	145600	124523140	1987	1987	1987	1987	12
417	20241002	145500	124499296	1987	1987	1987	1987	1
418	20241002	145400	124497309	1986	1986	1986	1986	6524
419	20241002	145300	111540645	1986	1986	1986	1986	0
420	20241002	145200	111540645	1986	1986	1986	1986	0
421	20241002	145100	111540645	1986	1986	1986	1986	0
422	20241002	145000	111540645	1986	1986	1986	1986	0
423	20241002	144900	111540645	1986	1986	1986	1986	0
424	20241002	144800	111540645	1986	1986	1986	1986	9
425	20241002	144700	111522771	1986	1986	1986	1986	0
426	20241002	144600	111522771	1986	1986	1986	1986	0
427	20241002	144500	111522771	1986	1986	1986	1986	0
428	20241002	144400	111522771	1986	1986	1986	1986	6
429	20241002	144300	111510855	1986	1986	1986	1986	0
430	20241002	144200	111510855	1986	1986	1986	1986	0
431	20241002	144100	111510855	1986	1986	1986	1986	9
432	20241002	144000	111492981	1986	1987	1987	1986	3000
433	20241002	143900	105534903	1988	1988	1988	1988	0
434	20241002	143800	105534903	1988	1988	1988	1988	11
435	20241002	143700	105513035	1988	1988	1988	1988	20
436	20241002	143600	105473275	1988	1988	1988	1988	0
437	20241002	143500	105473275	1988	1988	1988	1988	0
438	20241002	143400	105473275	1988	1988	1988	1988	0
439	20241002	143300	105473275	1988	1988	1988	1988	0
440	20241002	143200	105473275	1988	1988	1988	1988	0
441	20241002	143100	105473275	1988	1988	1988	1988	0
442	20241002	143000	105473275	1988	1988	1988	1988	0
443	20241002	142900	105473275	1988	1988	1988	1988	0
444	20241002	142800	105473275	1988	1988	1988	1988	0
445	20241002	142700	105473275	1988	1988	1988	1988	0
446	20241002	142600	105473275	1988	1988	1988	1988	0
447	20241002	142500	105473275	1988	1988	1988	1988	0
448	20241002	142400	105473275	1988	1988	1988	1988	0
449	20241002	142300	105473275	1988	1988	1988	1988	0
450	20241002	142200	105473275	1988	1988	1988	1988	0
451	20241002	142100	105473275	1988	1988	1988	1988	0
452	20241002	142000	105473275	1988	1988	1988	1988	1
453	20241002	141900	105471287	1987	1987	1987	1987	0
454	20241002	141800	105471287	1987	1987	1987	1987	472
455	20241002	141700	104533423	1987	1987	1987	1987	102
456	20241002	141600	104330749	1987	1987	1987	1987	0
457	20241002	141500	104330749	1987	1987	1987	1987	0
458	20241002	141400	104330749	1987	1987	1987	1987	100
459	20241002	141300	104132049	1987	1987	1987	1987	100
460	20241002	141200	103933349	1987	1987	1987	1987	0
461	20241002	141100	103933349	1987	1987	1987	1987	0
462	20241002	141000	103933349	1987	1987	1987	1987	0
463	20241002	140900	103933349	1987	1987	1987	1987	0
464	20241002	140800	103933349	1987	1987	1987	1987	0
465	20241002	140700	103933349	1987	1987	1987	1987	0
466	20241002	140600	103933349	1987	1987	1987	1987	0
467	20241002	140500	103933349	1987	1987	1987	1987	0
468	20241002	140400	103933349	1987	1987	1987	1987	0
469	20241002	140300	103933349	1987	1987	1987	1987	0
470	20241002	140200	103933349	1987	1987	1987	1987	0
471	20241002	140100	103933349	1987	1987	1987	1987	0
472	20241002	140000	103933349	1987	1987	1987	1987	0
473	20241002	135900	103933349	1987	1987	1987	1987	0
474	20241002	135800	103933349	1987	1987	1987	1987	0
475	20241002	135700	103933349	1987	1987	1987	1987	0
476	20241002	135600	103933349	1987	1987	1987	1987	35
477	20241002	135500	103863804	1986	1986	1986	1986	126
478	20241002	135400	103613568	1987	1987	1987	1987	0
479	20241002	135300	103613568	1987	1987	1987	1987	0
480	20241002	135200	103613568	1987	1987	1987	1987	0
481	20241002	135100	103613568	1987	1987	1987	1987	0
482	20241002	135000	103613568	1987	1987	1987	1987	0
483	20241002	134900	103613568	1987	1987	1987	1987	0
484	20241002	134800	103613568	1987	1987	1987	1987	0
485	20241002	134700	103613568	1987	1987	1987	1987	0
486	20241002	134600	103613568	1987	1987	1987	1987	0
487	20241002	134500	103613568	1987	1987	1987	1987	0
488	20241002	134400	103613568	1987	1987	1987	1987	0
489	20241002	134300	103613568	1987	1987	1987	1987	0
490	20241002	134200	103613568	1987	1987	1987	1987	0
491	20241002	134100	103613568	1987	1987	1987	1987	0
492	20241002	134000	103613568	1987	1987	1987	1987	0
493	20241002	133900	103613568	1987	1987	1987	1987	0
494	20241002	133800	103613568	1987	1987	1987	1987	0
495	20241002	133700	103613568	1987	1987	1987	1987	1
496	20241002	133600	103611581	1987	1986	1987	1986	772
497	20241002	133500	102078387	1986	1986	1986	1986	0
498	20241002	133400	102078387	1986	1986	1986	1986	100
499	20241002	133300	101879787	1986	1986	1986	1986	0
500	20241002	133200	101879787	1986	1986	1986	1986	405
501	20241002	133100	101075457	1986	1987	1987	1986	554
502	20241002	133000	99975209	1987	1987	1987	1987	1
503	20241002	132900	99973222	1987	1987	1987	1987	1
504	20241002	132800	99971235	1986	1986	1986	1986	2
505	20241002	132700	99967263	1986	1987	1987	1986	226
506	20241002	132600	99518426	1987	1987	1987	1987	0
507	20241002	132500	99518426	1987	1987	1987	1987	0
508	20241002	132400	99518426	1987	1987	1987	1987	0
509	20241002	132300	99518426	1987	1987	1987	1987	0
510	20241002	132200	99518426	1987	1987	1987	1987	0
511	20241002	132100	99518426	1987	1987	1987	1987	0
512	20241002	132000	99518426	1987	1987	1987	1987	0
513	20241002	131900	99518426	1987	1987	1987	1987	0
514	20241002	131800	99518426	1987	1987	1987	1987	0
515	20241002	131700	99518426	1987	1987	1987	1987	5
516	20241002	131600	99508491	1987	1987	1987	1987	0
517	20241002	131500	99508491	1987	1987	1987	1987	0
518	20241002	131400	99508491	1987	1987	1987	1987	0
519	20241002	131300	99508491	1987	1987	1987	1987	0
520	20241002	131200	99508491	1987	1987	1987	1987	0
521	20241002	131100	99508491	1987	1987	1987	1987	1
522	20241002	131000	99506504	1986	1986	1986	1986	0
523	20241002	130900	99506504	1986	1986	1986	1986	0
524	20241002	130800	99506504	1986	1986	1986	1986	0
525	20241002	130700	99506504	1986	1986	1986	1986	0
526	20241002	130600	99506504	1986	1986	1986	1986	0
527	20241002	130500	99506504	1986	1986	1986	1986	0
528	20241002	130400	99506504	1986	1986	1986	1986	30
529	20241002	130300	99446924	1986	1986	1986	1986	0
530	20241002	130200	99446924	1986	1986	1986	1986	0
531	20241002	130100	99446924	1986	1986	1986	1986	0
532	20241002	130000	99446924	1986	1986	1986	1986	0
533	20241002	125900	99446924	1986	1986	1986	1986	0
534	20241002	125800	99446924	1986	1986	1986	1986	0
535	20241002	125700	99446924	1986	1986	1986	1986	0
536	20241002	125600	99446924	1986	1986	1986	1986	9
537	20241002	125500	99429050	1987	1987	1987	1987	0
538	20241002	125400	99429050	1987	1987	1987	1987	0
539	20241002	125300	99429050	1987	1987	1987	1987	0
540	20241002	125200	99429050	1987	1987	1987	1987	0
541	20241002	125100	99429050	1987	1987	1987	1987	0
542	20241002	125000	99429050	1987	1987	1987	1987	0
543	20241002	124900	99429050	1987	1987	1987	1987	0
544	20241002	124800	99429050	1987	1987	1987	1987	0
545	20241002	124700	99429050	1987	1987	1987	1987	0
546	20241002	124600	99429050	1987	1987	1987	1987	504
547	20241002	124500	98427602	1987	1987	1987	1987	0
548	20241002	124400	98427602	1987	1987	1987	1987	0
549	20241002	124300	98427602	1987	1987	1987	1987	3
550	20241002	124200	98421641	1986	1986	1986	1986	0
551	20241002	124100	98421641	1986	1986	1986	1986	0
552	20241002	124000	98421641	1986	1986	1986	1986	0
553	20241002	123900	98421641	1986	1986	1986	1986	0
554	20241002	123800	98421641	1986	1986	1986	1986	0
555	20241002	123700	98421641	1986	1986	1986	1986	2
556	20241002	123600	98417669	1986	1986	1986	1986	0
557	20241002	123500	98417669	1986	1986	1986	1986	0
558	20241002	123400	98417669	1986	1986	1986	1986	0
559	20241002	123300	98417669	1986	1986	1986	1986	9
560	20241002	123200	98399795	1986	1986	1986	1986	0
561	20241002	123100	98399795	1986	1986	1986	1986	10
562	20241002	123000	98379935	1988	1988	1988	1988	0
563	20241002	122900	98379935	1988	1988	1988	1988	0
564	20241002	122800	98379935	1988	1988	1988	1988	0
565	20241002	122700	98379935	1988	1988	1988	1988	0
566	20241002	122600	98379935	1988	1988	1988	1988	0
567	20241002	122500	98379935	1988	1988	1988	1988	0
568	20241002	122400	98379935	1988	1988	1988	1988	0
569	20241002	122300	98379935	1988	1988	1988	1988	0
570	20241002	122200	98379935	1988	1988	1988	1988	0
571	20241002	122100	98379935	1988	1988	1988	1988	0
572	20241002	122000	98379935	1988	1988	1988	1988	0
573	20241002	121900	98379935	1988	1988	1988	1988	0
574	20241002	121800	98379935	1988	1988	1988	1988	0
575	20241002	121700	98379935	1988	1988	1988	1988	0
576	20241002	121600	98379935	1988	1988	1988	1988	0
577	20241002	121500	98379935	1988	1988	1988	1988	0
578	20241002	121400	98379935	1988	1988	1988	1988	0
579	20241002	121300	98379935	1988	1988	1988	1988	0
580	20241002	121200	98379935	1988	1988	1988	1988	0
581	20241002	121100	98379935	1988	1988	1988	1988	0
582	20241002	121000	98379935	1988	1988	1988	1988	0
583	20241002	120900	98379935	1988	1988	1988	1988	0
584	20241002	120800	98379935	1988	1988	1988	1988	0
585	20241002	120700	98379935	1988	1988	1988	1988	0
586	20241002	120600	98379935	1988	1988	1988	1988	0
587	20241002	120500	98379935	1988	1988	1988	1988	0
588	20241002	120400	98379935	1988	1988	1988	1988	0
589	20241002	120300	98379935	1988	1988	1988	1988	0
590	20241002	120200	98379935	1988	1988	1988	1988	0
591	20241002	120100	98379935	1988	1988	1988	1988	0
592	20241002	120000	98379935	1988	1988	1988	1988	0
593	20241002	115900	98379935	1988	1988	1988	1988	0
594	20241002	115800	98379935	1988	1988	1988	1988	0
595	20241002	115700	98379935	1988	1988	1988	1988	0
596	20241002	115600	98379935	1988	1988	1988	1988	0
597	20241002	115500	98379935	1988	1986	1988	1986	101
598	20241002	115400	98179347	1986	1986	1986	1986	120
599	20241002	115300	97941027	1986	1986	1986	1986	0
600	20241002	115200	97941027	1986	1986	1986	1986	0
601	20241002	115100	97941027	1986	1986	1986	1986	110
602	20241002	115000	97722567	1986	1986	1987	1986	3253
603	20241002	114900	91262108	1986	1986	1986	1986	10
604	20241002	114800	91242248	1986	1986	1986	1986	0
605	20241002	114700	91242248	1986	1986	1986	1986	10
606	20241002	114600	91222388	1987	1987	1987	1987	0
607	20241002	114500	91222388	1987	1987	1987	1987	0
608	20241002	114400	91222388	1987	1987	1987	1987	1
609	20241002	114300	91220401	1988	1988	1988	1988	252
610	20241002	114200	90719425	1988	1988	1988	1988	0
611	20241002	114100	90719425	1988	1988	1988	1988	0
612	20241002	114000	90719425	1988	1988	1988	1988	0
613	20241002	113900	90719425	1988	1988	1988	1988	0
614	20241002	113800	90719425	1988	1988	1988	1988	0
615	20241002	113700	90719425	1988	1988	1988	1988	0
616	20241002	113600	90719425	1988	1988	1988	1988	0
617	20241002	113500	90719425	1988	1988	1988	1988	0
618	20241002	113400	90719425	1988	1988	1988	1988	0
619	20241002	113300	90719425	1988	1988	1988	1988	0
620	20241002	113200	90719425	1988	1988	1988	1988	0
621	20241002	113100	90719425	1988	1988	1988	1988	0
622	20241002	113000	90719425	1988	1988	1988	1988	0
623	20241002	112900	90719425	1988	1988	1988	1988	0
624	20241002	112800	90719425	1988	1988	1988	1988	0
625	20241002	112700	90719425	1988	1988	1988	1988	0
626	20241002	112600	90719425	1988	1986	1988	1986	2
627	20241002	112500	90715451	1986	1986	1986	1986	0
628	20241002	112400	90715451	1986	1986	1986	1986	0
629	20241002	112300	90715451	1986	1986	1986	1986	0
630	20241002	112200	90715451	1986	1986	1986	1986	0
631	20241002	112100	90715451	1986	1986	1986	1986	0
632	20241002	112000	90715451	1986	1986	1986	1986	0
633	20241002	111900	90715451	1986	1986	1986	1986	0
634	20241002	111800	90715451	1986	1986	1986	1986	0
635	20241002	111700	90715451	1986	1986	1986	1986	74
636	20241002	111600	90568487	1987	1987	1987	1987	0
637	20241002	111500	90568487	1987	1987	1987	1987	0
638	20241002	111400	90568487	1987	1987	1987	1987	126
639	20241002	111300	90318125	1988	1988	1988	1988	0
640	20241002	111200	90318125	1988	1988	1988	1988	0
641	20241002	111100	90318125	1988	1988	1988	1988	0
642	20241002	111000	90318125	1988	1988	1988	1988	505
643	20241002	110900	89314185	1988	1988	1988	1988	2
644	20241002	110800	89310209	1988	1988	1988	1988	8
645	20241002	110700	89294305	1988	1988	1988	1988	3
646	20241002	110600	89288341	1988	1988	1988	1988	5
647	20241002	110500	89278401	1988	1988	1988	1988	0
648	20241002	110400	89278401	1988	1988	1988	1988	0
649	20241002	110300	89278401	1988	1988	1988	1988	0
650	20241002	110200	89278401	1988	1988	1988	1988	0
651	20241002	110100	89278401	1988	1988	1988	1988	0
652	20241002	110000	89278401	1988	1988	1988	1988	0
653	20241002	105900	89278401	1988	1988	1988	1988	1
654	20241002	105800	89276413	1987	1987	1987	1987	0
655	20241002	105700	89276413	1987	1987	1987	1987	48
656	20241002	105600	89181037	1987	1987	1987	1987	0
657	20241002	105500	89181037	1987	1987	1987	1987	0
658	20241002	105400	89181037	1987	1987	1987	1987	0
659	20241002	105300	89181037	1987	1987	1987	1987	0
660	20241002	105200	89181037	1987	1987	1987	1987	0
661	20241002	105100	89181037	1987	1987	1987	1987	0
662	20241002	105000	89181037	1987	1987	1987	1987	5
663	20241002	104900	89171102	1987	1987	1987	1987	477
664	20241002	104800	88223303	1987	1988	1988	1987	46
665	20241002	104700	88131878	1988	1988	1988	1988	0
666	20241002	104600	88131878	1988	1988	1988	1988	10
667	20241002	104500	88111998	1988	1988	1988	1988	0
668	20241002	104400	88111998	1988	1988	1988	1988	0
669	20241002	104300	88111998	1988	1988	1988	1988	0
670	20241002	104200	88111998	1988	1988	1988	1988	500
671	20241002	104100	87117998	1988	1988	1988	1988	75
672	20241002	104000	86968898	1989	1989	1989	1989	0
673	20241002	103900	86968898	1989	1986	1989	1986	10500
674	20241002	103800	66098034	1986	1986	1986	1986	0
675	20241002	103700	66098034	1986	1986	1986	1986	0
676	20241002	103600	66098034	1986	1986	1986	1986	100
677	20241002	103500	65899434	1986	1986	1986	1986	100
678	20241002	103400	65700834	1985	1985	1985	1985	0
679	20241002	103300	65700834	1985	1985	1985	1985	0
680	20241002	103200	65700834	1985	1985	1985	1985	101
681	20241002	103100	65500349	1985	1985	1985	1985	12
682	20241002	103000	65476529	1986	1986	1986	1986	1001
683	20241002	102900	63488543	1985	1985	1985	1985	1289
684	20241002	102800	60929878	1985	1985	1985	1985	0
685	20241002	102700	60929878	1985	1985	1985	1985	39
686	20241002	102600	60852463	1986	1986	1986	1986	372
687	20241002	102500	60113671	1986	1985	1986	1985	4473
688	20241002	102400	51234293	1986	1986	1986	1986	0
689	20241002	102300	51234293	1986	1986	1986	1986	259
690	20241002	102200	50719919	1987	1987	1987	1987	0
691	20241002	102100	50719919	1987	1987	1987	1987	13
692	20241002	102000	50694088	1987	1987	1987	1987	30
693	20241002	101900	50634478	1987	1987	1987	1987	0
694	20241002	101800	50634478	1987	1987	1987	1987	0
695	20241002	101700	50634478	1987	1987	1987	1987	0
696	20241002	101600	50634478	1987	1987	1987	1987	4
697	20241002	101500	50626530	1987	1987	1987	1987	0
698	20241002	101400	50626530	1987	1987	1987	1987	0
699	20241002	101300	50626530	1987	1987	1987	1987	0
700	20241002	101200	50626530	1987	1987	1987	1987	0
701	20241002	101100	50626530	1987	1987	1987	1987	41
702	20241002	101000	50545063	1987	1987	1987	1987	0
703	20241002	100900	50545063	1987	1987	1987	1987	0
704	20241002	100800	50545063	1987	1987	1987	1987	0
705	20241002	100700	50545063	1987	1987	1987	1987	0
706	20241002	100600	50545063	1987	1987	1987	1987	0
707	20241002	100500	50545063	1987	1987	1987	1987	0
708	20241002	100400	50545063	1987	1987	1987	1987	23
709	20241002	100300	50499362	1987	1987	1987	1987	131
710	20241002	100200	50239065	1985	1985	1985	1985	0
711	20241002	100100	50239065	1985	1986	1986	1985	1157
712	20241002	100000	47942332	1986	1986	1986	1986	9
713	20241002	095900	47924458	1986	1986	1986	1986	0
714	20241002	095800	47924458	1986	1986	1986	1986	20
715	20241002	095700	47884738	1987	1987	1987	1987	0
716	20241002	095600	47884738	1987	1987	1987	1987	3
717	20241002	095500	47878777	1985	1985	1985	1985	0
718	20241002	095400	47878777	1985	1985	1985	1985	1
719	20241002	095300	47876792	1985	1985	1985	1985	0
720	20241002	095200	47876792	1985	1985	1985	1985	50
721	20241002	095100	47777542	1985	1985	1985	1985	0
722	20241002	095000	47777542	1985	1987	1987	1985	115
723	20241002	094900	47549067	1987	1987	1987	1987	2032
724	20241002	094800	43511483	1987	1987	1987	1985	1460
725	20241002	094700	40612309	1987	1987	1987	1987	441
726	20241002	094600	39736042	1987	1987	1987	1987	0
727	20241002	094500	39736042	1987	1986	1987	1986	662
728	20241002	094400	38421104	1986	1986	1986	1986	0
729	20241002	094300	38421104	1986	1986	1986	1986	0
730	20241002	094200	38421104	1986	1986	1986	1986	500
731	20241002	094100	37428104	1986	1986	1986	1986	0
732	20241002	094000	37428104	1986	1986	1986	1986	1000
733	20241002	093900	35442104	1986	1986	1986	1986	2
734	20241002	093800	35438132	1985	1985	1985	1985	215
735	20241002	093700	35011357	1984	1984	1984	1984	238
736	20241002	093600	34539165	1984	1984	1984	1984	0
737	20241002	093500	34539165	1984	1984	1984	1984	0
738	20241002	093400	34539165	1984	1984	1984	1984	14
739	20241002	093300	34511389	1984	1984	1984	1984	18
740	20241002	093200	34475677	1985	1985	1985	1985	0
741	20241002	093100	34475677	1985	1986	1987	1985	74
742	20241002	093000	34328706	1986	1985	1986	1985	73
743	20241002	092900	34183797	1984	1985	1985	1984	11
744	20241002	092800	34161968	1985	1985	1985	1985	1
745	20241002	092700	34159983	1985	1985	1985	1985	0
746	20241002	092600	34159983	1985	1984	1985	1984	12
747	20241002	092500	34136172	1984	1984	1984	1984	2
748	20241002	092400	34132204	1985	1985	1985	1985	0
749	20241002	092300	34132204	1985	1985	1985	1985	100
750	20241002	092200	33933704	1985	1985	1985	1985	100
751	20241002	092100	33735204	1985	1985	1985	1985	1000
752	20241002	092000	31750204	1985	1985	1985	1985	4
753	20241002	091900	31742264	1985	1985	1985	1985	2
754	20241002	091800	31738294	1985	1985	1985	1985	500
755	20241002	091700	30745794	1985	1985	1985	1985	0
756	20241002	091600	30745794	1985	1985	1985	1985	17
757	20241002	091500	30712049	1985	1985	1985	1985	10
758	20241002	091400	30692199	1985	1985	1985	1985	2010
759	20241002	091300	26702349	1984	1984	1984	1984	40
760	20241002	091200	26622989	1985	1985	1985	1985	100
761	20241002	091100	26424489	1985	1985	1985	1985	2491
762	20241002	091000	21479854	1985	1984	1985	1984	796
763	20241002	090900	19900581	1985	1985	1985	1985	2215
764	20241002	090800	15503806	1984	1984	1984	1984	0
765	20241002	090700	15503806	1984	1985	1985	1984	800
766	20241002	090600	13916505	1984	1984	1984	1984	0
767	20241002	090500	13916505	1984	1984	1984	1984	0
768	20241002	090400	13916505	1984	1984	1984	1984	0
769	20241002	090300	13916505	1984	1988	1988	1984	766
770	20241002	090200	12396701	1984	1984	1984	1984	0
771	20241002	090100	12396701	1984	1984	1984	1984	5473
772	20241002	090000	1538269	1984	1985	1985	1984	775