33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 3 | 20250331 | 191100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20250331 | 191000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20250331 | 190900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20250331 | 190800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20250331 | 190700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20250331 | 190600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20250331 | 190500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20250331 | 190400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20250331 | 190300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20250331 | 190200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20250331 | 190100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20250331 | 190000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20250331 | 185900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20250331 | 185800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20250331 | 185700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20250331 | 185600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20250331 | 185500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20250331 | 185400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20250331 | 185300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20250331 | 185200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20250331 | 185100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20250331 | 185000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20250331 | 184900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20250331 | 184800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20250331 | 184700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20250331 | 184600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20250331 | 184500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20250331 | 184400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20250331 | 184300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20250331 | 184200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 33 | 20250331 | 184100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20250331 | 184000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20250331 | 183900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20250331 | 183800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20250331 | 183700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20250331 | 183600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20250331 | 183500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20250331 | 183400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20250331 | 183300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20250331 | 183200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20250331 | 183100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20250331 | 183000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20250331 | 182900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20250331 | 182800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20250331 | 182700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20250331 | 182600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20250331 | 182500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20250331 | 182400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20250331 | 182300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20250331 | 182200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20250331 | 182100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20250331 | 182000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20250331 | 181900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20250331 | 181800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20250331 | 181700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20250331 | 181600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20250331 | 181500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20250331 | 181400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20250331 | 181300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20250331 | 181200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 63 | 20250331 | 181100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20250331 | 181000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20250331 | 180900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20250331 | 180800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20250331 | 180700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20250331 | 180600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20250331 | 180500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20250331 | 180400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20250331 | 180300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20250331 | 180200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20250331 | 180100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20250331 | 180000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20250331 | 175900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20250331 | 175800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20250331 | 175700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20250331 | 175600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20250331 | 175500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20250331 | 175400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20250331 | 175300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20250331 | 175200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20250331 | 175100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20250331 | 175000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20250331 | 174900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20250331 | 174800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20250331 | 174700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20250331 | 174600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20250331 | 174500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20250331 | 174400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20250331 | 174300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20250331 | 174200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 93 | 20250331 | 174100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20250331 | 174000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20250331 | 173900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20250331 | 173800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20250331 | 173700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20250331 | 173600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20250331 | 173500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20250331 | 173400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20250331 | 173300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20250331 | 173200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20250331 | 173100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20250331 | 173000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20250331 | 172900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20250331 | 172800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20250331 | 172700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20250331 | 172600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20250331 | 172500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20250331 | 172400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20250331 | 172300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20250331 | 172200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20250331 | 172100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20250331 | 172000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20250331 | 171900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20250331 | 171800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20250331 | 171700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20250331 | 171600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20250331 | 171500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20250331 | 171400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20250331 | 171300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20250331 | 171200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 123 | 20250331 | 171100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20250331 | 171000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20250331 | 170900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20250331 | 170800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20250331 | 170700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20250331 | 170600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20250331 | 170500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20250331 | 170400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20250331 | 170300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20250331 | 170200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20250331 | 170100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20250331 | 170000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20250331 | 165900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20250331 | 165800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20250331 | 165700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20250331 | 165600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20250331 | 165500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20250331 | 165400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20250331 | 165300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20250331 | 165200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20250331 | 165100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20250331 | 165000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20250331 | 164900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20250331 | 164800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20250331 | 164700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20250331 | 164600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20250331 | 164500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20250331 | 164400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20250331 | 164300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20250331 | 164200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 153 | 20250331 | 164100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20250331 | 164000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20250331 | 163900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20250331 | 163800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20250331 | 163700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20250331 | 163600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20250331 | 163500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20250331 | 163400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20250331 | 163300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20250331 | 163200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20250331 | 163100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20250331 | 163000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20250331 | 162900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20250331 | 162800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20250331 | 162700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20250331 | 162600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20250331 | 162500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20250331 | 162400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20250331 | 162300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20250331 | 162200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20250331 | 162100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20250331 | 162000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20250331 | 161900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20250331 | 161800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20250331 | 161700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20250331 | 161600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20250331 | 161500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20250331 | 161400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20250331 | 161300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20250331 | 161200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 183 | 20250331 | 161100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20250331 | 161000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20250331 | 160900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20250331 | 160800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20250331 | 160700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20250331 | 160600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20250331 | 160500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20250331 | 160400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20250331 | 160300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20250331 | 160200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20250331 | 160100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20250331 | 160000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20250331 | 155900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20250331 | 155800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20250331 | 155700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20250331 | 155600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20250331 | 155500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20250331 | 155400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20250331 | 155300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20250331 | 155200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20250331 | 155100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20250331 | 155000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20250331 | 154900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20250331 | 154800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20250331 | 154700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20250331 | 154600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20250331 | 154500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20250331 | 154400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20250331 | 154300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20250331 | 154200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 213 | 20250331 | 154100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20250331 | 154000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20250331 | 153900 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20250331 | 153800 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20250331 | 153700 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20250331 | 153600 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20250331 | 153500 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20250331 | 153400 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20250331 | 153300 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20250331 | 153200 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20250331 | 153100 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20250331 | 153000 | 14212894350 | 88600 | 88600 | 88600 | 88600 | 29509 |
| 225 | 20250331 | 152900 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 226 | 20250331 | 152800 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20250331 | 152700 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20250331 | 152600 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20250331 | 152500 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20250331 | 152400 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20250331 | 152300 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20250331 | 152200 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20250331 | 152100 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20250331 | 152000 | 11598396950 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20250331 | 151900 | 11598396950 | 88300 | 88100 | 88400 | 88100 | 1490 |
| 236 | 20250331 | 151800 | 11466974350 | 88200 | 88200 | 88200 | 88100 | 149 |
| 237 | 20250331 | 151700 | 11453837550 | 88100 | 88200 | 88200 | 88100 | 815 |
| 238 | 20250331 | 151600 | 11382018050 | 88200 | 88300 | 88300 | 88100 | 1855 |
| 239 | 20250331 | 151500 | 11218402150 | 88300 | 88300 | 88300 | 88200 | 410 |
| 240 | 20250331 | 151400 | 11182204150 | 88300 | 88300 | 88300 | 88200 | 397 |
| 241 | 20250331 | 151300 | 11147172050 | 88300 | 88300 | 88300 | 88200 | 582 |
| 242 | 20250331 | 151200 | 11095811550 | 88300 | 88300 | 88300 | 88200 | 165 |
| 243 | 20250331 | 151100 | 11081242950 | 88300 | 88300 | 88300 | 88200 | 190 |
| 244 | 20250331 | 151000 | 11064470750 | 88300 | 88300 | 88300 | 88200 | 225 |
| 245 | 20250331 | 150900 | 11044604250 | 88300 | 88300 | 88300 | 88200 | 981 |
| 246 | 20250331 | 150800 | 10957989550 | 88300 | 88300 | 88300 | 88200 | 99 |
| 247 | 20250331 | 150700 | 10949249750 | 88200 | 88400 | 88400 | 88200 | 1240 |
| 248 | 20250331 | 150600 | 10839762350 | 88400 | 88300 | 88400 | 88300 | 288 |
| 249 | 20250331 | 150500 | 10814316250 | 88400 | 88400 | 88400 | 88300 | 214 |
| 250 | 20250331 | 150400 | 10795399350 | 88400 | 88400 | 88400 | 88300 | 354 |
| 251 | 20250331 | 150300 | 10764120650 | 88400 | 88400 | 88400 | 88300 | 166 |
| 252 | 20250331 | 150200 | 10749453950 | 88400 | 88200 | 88400 | 88100 | 2287 |
| 253 | 20250331 | 150100 | 10547787050 | 88200 | 88200 | 88200 | 88100 | 378 |
| 254 | 20250331 | 150000 | 10514465450 | 88200 | 88200 | 88200 | 88100 | 759 |
| 255 | 20250331 | 145900 | 10447573850 | 88200 | 88200 | 88200 | 88100 | 256 |
| 256 | 20250331 | 145800 | 10424994750 | 88200 | 88200 | 88200 | 88100 | 224 |
| 257 | 20250331 | 145700 | 10405248250 | 88200 | 88100 | 88200 | 88100 | 252 |
| 258 | 20250331 | 145600 | 10383026950 | 88200 | 88200 | 88200 | 88100 | 208 |
| 259 | 20250331 | 145500 | 10364694850 | 88200 | 88400 | 88400 | 88100 | 1218 |
| 260 | 20250331 | 145400 | 10257180650 | 88400 | 88300 | 88400 | 88200 | 646 |
| 261 | 20250331 | 145300 | 10200124350 | 88300 | 88300 | 88300 | 88200 | 240 |
| 262 | 20250331 | 145200 | 10178944550 | 88200 | 88300 | 88300 | 88200 | 41 |
| 263 | 20250331 | 145100 | 10175324450 | 88300 | 88300 | 88300 | 88200 | 276 |
| 264 | 20250331 | 145000 | 10150961650 | 88300 | 88300 | 88300 | 88200 | 261 |
| 265 | 20250331 | 144900 | 10127935650 | 88300 | 88300 | 88300 | 88200 | 218 |
| 266 | 20250331 | 144800 | 10108701600 | 88300 | 88300 | 88300 | 88200 | 211 |
| 267 | 20250331 | 144700 | 10090070400 | 88200 | 88300 | 88300 | 88200 | 246 |
| 268 | 20250331 | 144600 | 10068366100 | 88300 | 88300 | 88300 | 88200 | 111 |
| 269 | 20250331 | 144500 | 10058571200 | 88300 | 88200 | 88300 | 88100 | 2113 |
| 270 | 20250331 | 144400 | 9872211400 | 88200 | 88100 | 88200 | 88100 | 131 |
| 271 | 20250331 | 144300 | 9860663900 | 88200 | 88100 | 88200 | 88100 | 114 |
| 272 | 20250331 | 144200 | 9850610800 | 88200 | 88200 | 88200 | 88100 | 223 |
| 273 | 20250331 | 144100 | 9830950500 | 88200 | 88200 | 88200 | 88200 | 48 |
| 274 | 20250331 | 144000 | 9826716900 | 88100 | 88100 | 88200 | 88100 | 171 |
| 275 | 20250331 | 143900 | 9811643100 | 88100 | 88200 | 88200 | 88100 | 72 |
| 276 | 20250331 | 143800 | 9805295500 | 88100 | 88200 | 88200 | 88100 | 448 |
| 277 | 20250331 | 143700 | 9765812200 | 88100 | 88100 | 88200 | 88100 | 339 |
| 278 | 20250331 | 143600 | 9735941900 | 88100 | 88200 | 88200 | 88100 | 184 |
| 279 | 20250331 | 143500 | 9719724200 | 88200 | 88200 | 88200 | 88100 | 193 |
| 280 | 20250331 | 143400 | 9702706500 | 88200 | 88200 | 88200 | 88100 | 95 |
| 281 | 20250331 | 143300 | 9694327600 | 88100 | 88100 | 88200 | 88100 | 201 |
| 282 | 20250331 | 143200 | 9676607650 | 88200 | 88200 | 88200 | 88100 | 208 |
| 283 | 20250331 | 143100 | 9658263850 | 88200 | 88200 | 88200 | 88100 | 274 |
| 284 | 20250331 | 143000 | 9634112350 | 88200 | 88100 | 88200 | 88100 | 220 |
| 285 | 20250331 | 142900 | 9614713750 | 88200 | 88200 | 88200 | 88100 | 218 |
| 286 | 20250331 | 142800 | 9595492950 | 88200 | 88100 | 88200 | 88100 | 134 |
| 287 | 20250331 | 142700 | 9583679750 | 88200 | 88200 | 88200 | 88200 | 359 |
| 288 | 20250331 | 142600 | 9552015950 | 88200 | 88200 | 88200 | 88100 | 190 |
| 289 | 20250331 | 142500 | 9535263550 | 88200 | 88100 | 88200 | 88100 | 309 |
| 290 | 20250331 | 142400 | 9508019450 | 88200 | 88200 | 88200 | 88100 | 532 |
| 291 | 20250331 | 142300 | 9461117850 | 88200 | 88200 | 88200 | 88100 | 153 |
| 292 | 20250331 | 142200 | 9447624050 | 88200 | 88100 | 88200 | 88100 | 291 |
| 293 | 20250331 | 142100 | 9421964850 | 88200 | 88200 | 88200 | 88100 | 313 |
| 294 | 20250331 | 142000 | 9394359950 | 88200 | 88200 | 88200 | 88100 | 108 |
| 295 | 20250331 | 141900 | 9384841050 | 88200 | 88200 | 88200 | 88100 | 93 |
| 296 | 20250331 | 141800 | 9376638550 | 88100 | 88200 | 88200 | 88100 | 89 |
| 297 | 20250331 | 141700 | 9368795450 | 88200 | 88100 | 88200 | 88100 | 103 |
| 298 | 20250331 | 141600 | 9359716450 | 88200 | 88400 | 88400 | 88200 | 4265 |
| 299 | 20250331 | 141500 | 8983135750 | 88400 | 88400 | 88400 | 88300 | 193 |
| 300 | 20250331 | 141400 | 8966084050 | 88300 | 88400 | 88400 | 88300 | 146 |
| 301 | 20250331 | 141300 | 8953181950 | 88300 | 88400 | 88400 | 88300 | 303 |
| 302 | 20250331 | 141200 | 8926403750 | 88400 | 88300 | 88400 | 88300 | 615 |
| 303 | 20250331 | 141100 | 8872078550 | 88300 | 88200 | 88300 | 88200 | 104 |
| 304 | 20250331 | 141000 | 8862902250 | 88300 | 88300 | 88300 | 88200 | 409 |
| 305 | 20250331 | 140900 | 8826788350 | 88300 | 88300 | 88300 | 88200 | 131 |
| 306 | 20250331 | 140800 | 8815226750 | 88300 | 88200 | 88300 | 88200 | 145 |
| 307 | 20250331 | 140700 | 8802433150 | 88300 | 88300 | 88300 | 88200 | 346 |
| 308 | 20250331 | 140600 | 8771889450 | 88300 | 88000 | 88300 | 88000 | 1105 |
| 309 | 20250331 | 140500 | 8674502550 | 88100 | 88100 | 88100 | 88100 | 37 |
| 310 | 20250331 | 140400 | 8671242850 | 88100 | 88100 | 88100 | 88000 | 338 |
| 311 | 20250331 | 140300 | 8641494750 | 88100 | 88000 | 88100 | 87900 | 292 |
| 312 | 20250331 | 140200 | 8615800250 | 87900 | 88100 | 88100 | 87900 | 959 |
| 313 | 20250331 | 140100 | 8531412450 | 88100 | 88100 | 88100 | 88000 | 16 |
| 314 | 20250331 | 140000 | 8530003350 | 88100 | 88000 | 88100 | 87900 | 210 |
| 315 | 20250331 | 135900 | 8511517950 | 87900 | 87900 | 88000 | 87900 | 385 |
| 316 | 20250331 | 135800 | 8477645550 | 87900 | 88000 | 88100 | 87900 | 398 |
| 317 | 20250331 | 135700 | 8442621450 | 87900 | 88100 | 88100 | 87900 | 1336 |
| 318 | 20250331 | 135600 | 8325064850 | 88100 | 88100 | 88100 | 88000 | 90 |
| 319 | 20250331 | 135500 | 8317139250 | 88000 | 88000 | 88100 | 88000 | 88 |
| 320 | 20250331 | 135400 | 8309392550 | 88100 | 87900 | 88200 | 87900 | 2830 |
| 321 | 20250331 | 135300 | 8060296550 | 88000 | 88000 | 88000 | 87900 | 3114 |
| 322 | 20250331 | 135200 | 7786560050 | 87900 | 88000 | 88000 | 87900 | 227 |
| 323 | 20250331 | 135100 | 7766599550 | 88000 | 87900 | 88000 | 87900 | 478 |
| 324 | 20250331 | 135000 | 7724564850 | 87900 | 88000 | 88000 | 87900 | 356 |
| 325 | 20250331 | 134900 | 7693264350 | 88000 | 87900 | 88000 | 87900 | 252 |
| 326 | 20250331 | 134800 | 7671096550 | 87900 | 88000 | 88000 | 87900 | 205 |
| 327 | 20250331 | 134700 | 7653062650 | 88000 | 87900 | 88000 | 87900 | 100 |
| 328 | 20250331 | 134600 | 7644264350 | 88000 | 87900 | 88000 | 87900 | 148 |
| 329 | 20250331 | 134500 | 7631246400 | 87900 | 88000 | 88000 | 87900 | 513 |
| 330 | 20250331 | 134400 | 7586148100 | 87900 | 88000 | 88000 | 87900 | 171 |
| 331 | 20250331 | 134300 | 7571106100 | 88000 | 87900 | 88000 | 87900 | 62 |
| 332 | 20250331 | 134200 | 7565651100 | 87900 | 88000 | 88000 | 87900 | 82 |
| 333 | 20250331 | 134100 | 7558440200 | 87900 | 87900 | 88000 | 87900 | 127 |
| 334 | 20250331 | 134000 | 7547266700 | 88000 | 88100 | 88100 | 87900 | 1439 |
| 335 | 20250331 | 133900 | 7420658000 | 88000 | 88200 | 88200 | 88000 | 729 |
| 336 | 20250331 | 133800 | 7356452600 | 88200 | 88100 | 88200 | 88100 | 114 |
| 337 | 20250331 | 133700 | 7346400600 | 88200 | 88100 | 88200 | 88100 | 189 |
| 338 | 20250331 | 133600 | 7329747800 | 88200 | 88200 | 88200 | 88100 | 184 |
| 339 | 20250331 | 133500 | 7313531500 | 88200 | 88100 | 88200 | 88100 | 245 |
| 340 | 20250331 | 133400 | 7291939200 | 88100 | 88200 | 88200 | 88100 | 179 |
| 341 | 20250331 | 133300 | 7276166100 | 88200 | 88100 | 88200 | 88100 | 337 |
| 342 | 20250331 | 133200 | 7246471300 | 88200 | 88200 | 88200 | 88100 | 140 |
| 343 | 20250331 | 133100 | 7234129200 | 88200 | 88200 | 88200 | 88100 | 105 |
| 344 | 20250331 | 133000 | 7224873100 | 88200 | 88000 | 88200 | 88000 | 235 |
| 345 | 20250331 | 132900 | 7204172200 | 88100 | 88200 | 88300 | 88000 | 58 |
| 346 | 20250331 | 132800 | 7199061300 | 88200 | 88100 | 88300 | 88000 | 363 |
| 347 | 20250331 | 132700 | 7167054800 | 88100 | 88000 | 88100 | 88000 | 145 |
| 348 | 20250331 | 132600 | 7154282200 | 88100 | 88100 | 88100 | 88000 | 433 |
| 349 | 20250331 | 132500 | 7116136600 | 88000 | 88100 | 88100 | 88000 | 142 |
| 350 | 20250331 | 132400 | 7103628900 | 88100 | 88100 | 88100 | 88000 | 80 |
| 351 | 20250331 | 132300 | 7096585800 | 88000 | 88200 | 88200 | 88000 | 504 |
| 352 | 20250331 | 132200 | 7052158300 | 88300 | 88300 | 88300 | 88200 | 183 |
| 353 | 20250331 | 132100 | 7036006800 | 88300 | 88200 | 88300 | 88200 | 63 |
| 354 | 20250331 | 132000 | 7030446400 | 88200 | 88400 | 88400 | 88200 | 700 |
| 355 | 20250331 | 131900 | 6968672300 | 88300 | 88400 | 88400 | 88300 | 206 |
| 356 | 20250331 | 131800 | 6950469500 | 88400 | 88300 | 88400 | 88200 | 152 |
| 357 | 20250331 | 131700 | 6937037000 | 88300 | 88300 | 88400 | 88200 | 97 |
| 358 | 20250331 | 131600 | 6928470800 | 88300 | 88200 | 88300 | 88200 | 235 |
| 359 | 20250331 | 131500 | 6907723000 | 88300 | 88200 | 88300 | 88200 | 312 |
| 360 | 20250331 | 131400 | 6880179300 | 88300 | 88300 | 88300 | 88200 | 37 |
| 361 | 20250331 | 131300 | 6876913200 | 88200 | 88300 | 88300 | 88200 | 114 |
| 362 | 20250331 | 131200 | 6866853700 | 88300 | 88300 | 88300 | 88200 | 134 |
| 363 | 20250331 | 131100 | 6855024400 | 88300 | 88300 | 88300 | 88200 | 91 |
| 364 | 20250331 | 131000 | 6846994900 | 88300 | 88200 | 88300 | 88100 | 209 |
| 365 | 20250331 | 130900 | 6828561500 | 88200 | 88200 | 88200 | 88100 | 1617 |
| 366 | 20250331 | 130800 | 6686015400 | 88200 | 88300 | 88300 | 88200 | 96 |
| 367 | 20250331 | 130700 | 6677545400 | 88300 | 88300 | 88300 | 88200 | 69 |
| 368 | 20250331 | 130600 | 6671453400 | 88300 | 88300 | 88300 | 88200 | 182 |
| 369 | 20250331 | 130500 | 6655388500 | 88200 | 88200 | 88300 | 88200 | 76 |
| 370 | 20250331 | 130400 | 6648681900 | 88300 | 88300 | 88400 | 88200 | 307 |
| 371 | 20250331 | 130300 | 6621583300 | 88400 | 88200 | 88400 | 88200 | 260 |
| 372 | 20250331 | 130200 | 6598623100 | 88300 | 88250 | 88300 | 88200 | 84 |
| 373 | 20250331 | 130100 | 6591211250 | 88300 | 88300 | 88400 | 88300 | 293 |
| 374 | 20250331 | 130000 | 6565339250 | 88400 | 88300 | 88400 | 88200 | 172 |
| 375 | 20250331 | 125900 | 6550148050 | 88300 | 88300 | 88300 | 88200 | 201 |
| 376 | 20250331 | 125800 | 6532405550 | 88300 | 88300 | 88400 | 88300 | 63 |
| 377 | 20250331 | 125700 | 6526842550 | 88400 | 88300 | 88400 | 88200 | 273 |
| 378 | 20250331 | 125600 | 6502739350 | 88300 | 88300 | 88400 | 88300 | 165 |
| 379 | 20250331 | 125500 | 6488168000 | 88300 | 88200 | 88400 | 88200 | 193 |
| 380 | 20250331 | 125400 | 6471124750 | 88300 | 88300 | 88400 | 88300 | 252 |
| 381 | 20250331 | 125300 | 6448872950 | 88400 | 88200 | 88400 | 88200 | 182 |
| 382 | 20250331 | 125200 | 6432793450 | 88300 | 88300 | 88300 | 88300 | 116 |
| 383 | 20250331 | 125100 | 6422550650 | 88300 | 88300 | 88300 | 88200 | 221 |
| 384 | 20250331 | 125000 | 6403041350 | 88300 | 88300 | 88300 | 88200 | 211 |
| 385 | 20250331 | 124900 | 6384416950 | 88300 | 88300 | 88300 | 88200 | 46 |
| 386 | 20250331 | 124800 | 6380356650 | 88300 | 88300 | 88300 | 88200 | 90 |
| 387 | 20250331 | 124700 | 6372416150 | 88300 | 88300 | 88300 | 88200 | 181 |
| 388 | 20250331 | 124600 | 6356437450 | 88300 | 88300 | 88300 | 88200 | 138 |
| 389 | 20250331 | 124500 | 6344262550 | 88300 | 88400 | 88400 | 88300 | 617 |
| 390 | 20250331 | 124400 | 6289772750 | 88400 | 88400 | 88400 | 88300 | 271 |
| 391 | 20250331 | 124300 | 6265821250 | 88400 | 88300 | 88400 | 88300 | 44 |
| 392 | 20250331 | 124200 | 6261934250 | 88400 | 88400 | 88400 | 88300 | 133 |
| 393 | 20250331 | 124100 | 6250181950 | 88300 | 88300 | 88400 | 88300 | 218 |
| 394 | 20250331 | 124000 | 6230923050 | 88300 | 88400 | 88400 | 88300 | 162 |
| 395 | 20250331 | 123900 | 6216616550 | 88400 | 88500 | 88500 | 88300 | 927 |
| 396 | 20250331 | 123800 | 6134679750 | 88500 | 88400 | 88500 | 88400 | 112 |
| 397 | 20250331 | 123700 | 6124770250 | 88500 | 88500 | 88500 | 88400 | 132 |
| 398 | 20250331 | 123600 | 6113093150 | 88500 | 88500 | 88500 | 88400 | 55 |
| 399 | 20250331 | 123500 | 6108227050 | 88500 | 88500 | 88600 | 88400 | 158 |
| 400 | 20250331 | 123400 | 6094245250 | 88500 | 88600 | 88600 | 88500 | 283 |
| 401 | 20250331 | 123300 | 6069186150 | 88600 | 88600 | 88600 | 88500 | 630 |
| 402 | 20250331 | 123200 | 6013423100 | 88600 | 88500 | 88600 | 88500 | 99 |
| 403 | 20250331 | 123100 | 6004653800 | 88600 | 88600 | 88600 | 88500 | 189 |
| 404 | 20250331 | 123000 | 5987914400 | 88500 | 88600 | 88600 | 88500 | 138 |
| 405 | 20250331 | 122900 | 5975698600 | 88600 | 88500 | 88600 | 88500 | 139 |
| 406 | 20250331 | 122800 | 5963389300 | 88600 | 88600 | 88600 | 88500 | 223 |
| 407 | 20250331 | 122700 | 5943638900 | 88500 | 88600 | 88600 | 88500 | 99 |
| 408 | 20250331 | 122600 | 5934869000 | 88600 | 88600 | 88600 | 88500 | 85 |
| 409 | 20250331 | 122500 | 5927343800 | 88600 | 88500 | 88600 | 88500 | 119 |
| 410 | 20250331 | 122400 | 5916801300 | 88500 | 88600 | 88600 | 88500 | 278 |
| 411 | 20250331 | 122300 | 5892191000 | 88600 | 88400 | 88600 | 88400 | 446 |
| 412 | 20250331 | 122200 | 5852713800 | 88500 | 88500 | 88500 | 88400 | 149 |
| 413 | 20250331 | 122100 | 5839532700 | 88500 | 88400 | 88500 | 88400 | 213 |
| 414 | 20250331 | 122000 | 5820690600 | 88500 | 88500 | 88500 | 88400 | 36 |
| 415 | 20250331 | 121900 | 5817505300 | 88500 | 88400 | 88500 | 88400 | 165 |
| 416 | 20250331 | 121800 | 5802910600 | 88500 | 88600 | 88600 | 88400 | 373 |
| 417 | 20250331 | 121700 | 5769898900 | 88500 | 88600 | 88600 | 88500 | 99 |
| 418 | 20250331 | 121600 | 5761134900 | 88600 | 88600 | 88600 | 88500 | 88 |
| 419 | 20250331 | 121500 | 5753340400 | 88600 | 88600 | 88600 | 88500 | 192 |
| 420 | 20250331 | 121400 | 5736334600 | 88500 | 88500 | 88600 | 88500 | 145 |
| 421 | 20250331 | 121300 | 5723497800 | 88500 | 88500 | 88700 | 88500 | 155 |
| 422 | 20250331 | 121200 | 5709770700 | 88600 | 88600 | 88600 | 88500 | 137 |
| 423 | 20250331 | 121100 | 5697633700 | 88600 | 88600 | 88700 | 88500 | 104 |
| 424 | 20250331 | 121000 | 5688418000 | 88600 | 88700 | 88700 | 88500 | 829 |
| 425 | 20250331 | 120900 | 5614994300 | 88700 | 88700 | 88700 | 88600 | 181 |
| 426 | 20250331 | 120800 | 5598940900 | 88700 | 88700 | 88800 | 88600 | 107 |
| 427 | 20250331 | 120700 | 5589450400 | 88700 | 88700 | 88800 | 88600 | 153 |
| 428 | 20250331 | 120600 | 5575877000 | 88700 | 88800 | 88800 | 88700 | 324 |
| 429 | 20250331 | 120500 | 5547122800 | 88900 | 88900 | 88900 | 88800 | 192 |
| 430 | 20250331 | 120400 | 5530069100 | 88900 | 88800 | 88900 | 88700 | 197 |
| 431 | 20250331 | 120300 | 5512580700 | 88800 | 88800 | 88800 | 88800 | 71 |
| 432 | 20250331 | 120200 | 5506275900 | 88700 | 88900 | 88900 | 88700 | 207 |
| 433 | 20250331 | 120100 | 5487886700 | 88800 | 88900 | 88900 | 88800 | 157 |
| 434 | 20250331 | 120000 | 5473935600 | 88900 | 88800 | 88900 | 88700 | 85 |
| 435 | 20250331 | 115900 | 5466386100 | 88800 | 88700 | 88800 | 88700 | 232 |
| 436 | 20250331 | 115800 | 5445792400 | 88700 | 88800 | 88800 | 88700 | 75 |
| 437 | 20250331 | 115700 | 5439134200 | 88700 | 88700 | 88800 | 88700 | 109 |
| 438 | 20250331 | 115600 | 5429461500 | 88800 | 88800 | 88800 | 88700 | 103 |
| 439 | 20250331 | 115500 | 5420315900 | 88800 | 88900 | 88900 | 88800 | 343 |
| 440 | 20250331 | 115400 | 5389849100 | 88900 | 88900 | 88900 | 88800 | 68 |
| 441 | 20250331 | 115300 | 5383806300 | 88800 | 88900 | 88900 | 88800 | 210 |
| 442 | 20250331 | 115200 | 5365145800 | 88800 | 88800 | 88900 | 88800 | 110 |
| 443 | 20250331 | 115100 | 5355373100 | 88900 | 88800 | 88900 | 88800 | 119 |
| 444 | 20250331 | 115000 | 5344796500 | 88900 | 88800 | 88900 | 88700 | 215 |
| 445 | 20250331 | 114900 | 5325704600 | 88800 | 88900 | 88900 | 88700 | 790 |
| 446 | 20250331 | 114800 | 5255623800 | 88800 | 88800 | 89000 | 88700 | 993 |
| 447 | 20250331 | 114700 | 5167385900 | 88800 | 88900 | 88900 | 88800 | 312 |
| 448 | 20250331 | 114600 | 5139668100 | 88900 | 88800 | 88900 | 88800 | 214 |
| 449 | 20250331 | 114500 | 5120660200 | 88800 | 88700 | 88800 | 88700 | 98 |
| 450 | 20250331 | 114400 | 5111958300 | 88800 | 88800 | 88800 | 88700 | 114 |
| 451 | 20250331 | 114300 | 5101841900 | 88800 | 88700 | 88800 | 88700 | 224 |
| 452 | 20250331 | 114200 | 5081958100 | 88700 | 88900 | 88900 | 88700 | 125 |
| 453 | 20250331 | 114100 | 5070861500 | 88900 | 88900 | 88900 | 88800 | 170 |
| 454 | 20250331 | 114000 | 5055757800 | 88900 | 88800 | 88900 | 88800 | 151 |
| 455 | 20250331 | 113900 | 5042336800 | 88800 | 88800 | 88900 | 88700 | 201 |
| 456 | 20250331 | 113800 | 5024484900 | 88800 | 88800 | 88900 | 88800 | 377 |
| 457 | 20250331 | 113700 | 4991006000 | 88800 | 88700 | 88800 | 88700 | 267 |
| 458 | 20250331 | 113600 | 4967313300 | 88800 | 88800 | 88800 | 88700 | 60 |
| 459 | 20250331 | 113500 | 4961986600 | 88800 | 88800 | 88800 | 88700 | 158 |
| 460 | 20250331 | 113400 | 4947962400 | 88700 | 88800 | 88800 | 88700 | 115 |
| 461 | 20250331 | 113300 | 4937751100 | 88800 | 88700 | 88800 | 88700 | 178 |
| 462 | 20250331 | 113200 | 4921953100 | 88700 | 88800 | 88800 | 88600 | 245 |
| 463 | 20250331 | 113100 | 4900222400 | 88800 | 88900 | 88900 | 88700 | 161 |
| 464 | 20250331 | 113000 | 4885917500 | 88800 | 88800 | 88900 | 88700 | 204 |
| 465 | 20250331 | 112900 | 4867807000 | 88800 | 88800 | 88800 | 88700 | 98 |
| 466 | 20250331 | 112800 | 4859109800 | 88800 | 88700 | 88900 | 88700 | 250 |
| 467 | 20250331 | 112700 | 4836910600 | 88700 | 88800 | 88800 | 88700 | 234 |
| 468 | 20250331 | 112600 | 4816152400 | 88700 | 88700 | 88800 | 88600 | 237 |
| 469 | 20250331 | 112500 | 4795128400 | 88700 | 88700 | 88800 | 88700 | 218 |
| 470 | 20250331 | 112400 | 4775784500 | 88800 | 88800 | 88800 | 88700 | 157 |
| 471 | 20250331 | 112300 | 4761848900 | 88800 | 88800 | 88800 | 88600 | 180 |
| 472 | 20250331 | 112200 | 4745880000 | 88800 | 88800 | 88800 | 88700 | 81 |
| 473 | 20250331 | 112100 | 4738690400 | 88800 | 88800 | 88800 | 88600 | 189 |
| 474 | 20250331 | 112000 | 4721923500 | 88700 | 88800 | 88800 | 88700 | 407 |
| 475 | 20250331 | 111900 | 4685820100 | 88800 | 88800 | 88800 | 88600 | 239 |
| 476 | 20250331 | 111800 | 4664618200 | 88800 | 88700 | 88900 | 88600 | 583 |
| 477 | 20250331 | 111700 | 4612866600 | 88600 | 88600 | 88700 | 88600 | 156 |
| 478 | 20250331 | 111600 | 4599036000 | 88600 | 88700 | 88700 | 88600 | 78 |
| 479 | 20250331 | 111500 | 4592120200 | 88700 | 88600 | 88700 | 88600 | 195 |
| 480 | 20250331 | 111400 | 4574830400 | 88600 | 88700 | 88800 | 88600 | 268 |
| 481 | 20250331 | 111300 | 4551054700 | 88700 | 88700 | 88800 | 88700 | 495 |
| 482 | 20250331 | 111200 | 4507126100 | 88600 | 88700 | 88700 | 88600 | 201 |
| 483 | 20250331 | 111100 | 4489304000 | 88700 | 88700 | 88700 | 88600 | 43 |
| 484 | 20250331 | 111000 | 4485492400 | 88700 | 88700 | 88700 | 88600 | 188 |
| 485 | 20250331 | 110900 | 4468817300 | 88600 | 88600 | 88700 | 88600 | 92 |
| 486 | 20250331 | 110800 | 4460659900 | 88600 | 88500 | 88600 | 88500 | 311 |
| 487 | 20250331 | 110700 | 4433126600 | 88500 | 88700 | 88700 | 88500 | 249 |
| 488 | 20250331 | 110600 | 4411070800 | 88700 | 88800 | 88800 | 88600 | 212 |
| 489 | 20250331 | 110500 | 4392269000 | 88800 | 88700 | 88800 | 88600 | 106 |
| 490 | 20250331 | 110400 | 4382866500 | 88700 | 88500 | 88700 | 88500 | 173 |
| 491 | 20250331 | 110300 | 4367540800 | 88600 | 88800 | 88800 | 88600 | 460 |
| 492 | 20250331 | 110200 | 4326766600 | 88700 | 88700 | 88700 | 88600 | 140 |
| 493 | 20250331 | 110100 | 4314349400 | 88700 | 88700 | 88700 | 88600 | 89 |
| 494 | 20250331 | 110000 | 4306461000 | 88700 | 88800 | 88800 | 88700 | 192 |
| 495 | 20250331 | 105900 | 4289429000 | 88800 | 88700 | 88800 | 88600 | 648 |
| 496 | 20250331 | 105800 | 4231933100 | 88600 | 88600 | 88700 | 88600 | 29 |
| 497 | 20250331 | 105700 | 4229362000 | 88700 | 88700 | 88700 | 88600 | 98 |
| 498 | 20250331 | 105600 | 4220675200 | 88600 | 88700 | 88700 | 88600 | 111 |
| 499 | 20250331 | 105500 | 4210833300 | 88700 | 88600 | 88700 | 88500 | 1127 |
| 500 | 20250331 | 105400 | 4111018600 | 88500 | 88600 | 88600 | 88500 | 64 |
| 501 | 20250331 | 105300 | 4105353500 | 88600 | 88400 | 88600 | 88400 | 275 |
| 502 | 20250331 | 105200 | 4081016300 | 88400 | 88600 | 88600 | 88300 | 652 |
| 503 | 20250331 | 105100 | 4023357200 | 88600 | 88600 | 88600 | 88500 | 95 |
| 504 | 20250331 | 105000 | 4014941400 | 88500 | 88600 | 88600 | 88500 | 72 |
| 505 | 20250331 | 104900 | 4008567700 | 88600 | 88600 | 88600 | 88500 | 308 |
| 506 | 20250331 | 104800 | 3981281600 | 88600 | 88500 | 88600 | 88400 | 224 |
| 507 | 20250331 | 104700 | 3961449000 | 88500 | 88500 | 88500 | 88400 | 164 |
| 508 | 20250331 | 104600 | 3946948700 | 88500 | 88400 | 88600 | 88300 | 373 |
| 509 | 20250331 | 104500 | 3913968200 | 88400 | 88400 | 88500 | 88300 | 219 |
| 510 | 20250331 | 104400 | 3894607200 | 88500 | 88300 | 88500 | 88300 | 386 |
| 511 | 20250331 | 104300 | 3860493900 | 88300 | 88100 | 88400 | 88100 | 452 |
| 512 | 20250331 | 104200 | 3820592800 | 88100 | 88000 | 88100 | 88000 | 389 |
| 513 | 20250331 | 104100 | 3786325700 | 88100 | 88000 | 88100 | 88000 | 222 |
| 514 | 20250331 | 104000 | 3766776400 | 88000 | 88000 | 88000 | 87900 | 200 |
| 515 | 20250331 | 103900 | 3749177600 | 88000 | 88100 | 88100 | 87900 | 287 |
| 516 | 20250331 | 103800 | 3723927100 | 88000 | 88000 | 88000 | 87900 | 222 |
| 517 | 20250331 | 103700 | 3704393500 | 88000 | 88000 | 88100 | 88000 | 148 |
| 518 | 20250331 | 103600 | 3691367900 | 88000 | 87900 | 88000 | 87900 | 420 |
| 519 | 20250331 | 103500 | 3654409600 | 88000 | 87900 | 88000 | 87900 | 102 |
| 520 | 20250331 | 103400 | 3645438700 | 87900 | 88000 | 88000 | 87900 | 97 |
| 521 | 20250331 | 103300 | 3636905100 | 88100 | 87900 | 88100 | 87900 | 279 |
| 522 | 20250331 | 103200 | 3612354000 | 87900 | 87900 | 87900 | 87800 | 133 |
| 523 | 20250331 | 103100 | 3600670100 | 87900 | 87700 | 87900 | 87700 | 212 |
| 524 | 20250331 | 103000 | 3582051200 | 87800 | 87900 | 87900 | 87700 | 309 |
| 525 | 20250331 | 102900 | 3554923100 | 87900 | 87900 | 88000 | 87800 | 301 |
| 526 | 20250331 | 102800 | 3528475400 | 88000 | 87800 | 88000 | 87800 | 1045 |
| 527 | 20250331 | 102700 | 3436703300 | 87900 | 87800 | 87900 | 87800 | 217 |
| 528 | 20250331 | 102600 | 3417636400 | 87800 | 87900 | 87900 | 87800 | 127 |
| 529 | 20250331 | 102500 | 3406478500 | 87900 | 87800 | 87900 | 87800 | 123 |
| 530 | 20250331 | 102400 | 3395672400 | 87900 | 87700 | 87900 | 87700 | 110 |
| 531 | 20250331 | 102300 | 3386012100 | 87700 | 87800 | 87800 | 87600 | 205 |
| 532 | 20250331 | 102200 | 3368033200 | 87700 | 87900 | 87900 | 87600 | 141 |
| 533 | 20250331 | 102100 | 3355665100 | 87800 | 87600 | 87800 | 87600 | 194 |
| 534 | 20250331 | 102000 | 3338658700 | 87600 | 87700 | 87800 | 87600 | 261 |
| 535 | 20250331 | 101900 | 3315786000 | 87700 | 87700 | 87700 | 87600 | 124 |
| 536 | 20250331 | 101800 | 3304916900 | 87700 | 87700 | 87700 | 87500 | 320 |
| 537 | 20250331 | 101700 | 3276878200 | 87700 | 87800 | 87800 | 87600 | 237 |
| 538 | 20250331 | 101600 | 3256104100 | 87800 | 87600 | 87800 | 87600 | 86 |
| 539 | 20250331 | 101500 | 3248562000 | 87700 | 87700 | 87800 | 87600 | 382 |
| 540 | 20250331 | 101400 | 3215073700 | 87700 | 87700 | 87700 | 87600 | 357 |
| 541 | 20250331 | 101300 | 3183787600 | 87700 | 87700 | 87700 | 87600 | 105 |
| 542 | 20250331 | 101200 | 3174579300 | 87700 | 87900 | 88000 | 87600 | 412 |
| 543 | 20250331 | 101100 | 3138390500 | 88000 | 87800 | 88000 | 87600 | 405 |
| 544 | 20250331 | 101000 | 3102807300 | 87800 | 87800 | 87800 | 87700 | 151 |
| 545 | 20250331 | 100900 | 3089554300 | 87700 | 87800 | 87900 | 87700 | 176 |
| 546 | 20250331 | 100800 | 3074109000 | 87900 | 87900 | 88000 | 87800 | 219 |
| 547 | 20250331 | 100700 | 3054860400 | 87900 | 87800 | 87900 | 87600 | 617 |
| 548 | 20250331 | 100600 | 3000746300 | 87800 | 87900 | 88000 | 87800 | 91 |
| 549 | 20250331 | 100500 | 2992743100 | 87900 | 87900 | 87900 | 87700 | 498 |
| 550 | 20250331 | 100400 | 2948985400 | 87900 | 87700 | 87900 | 87700 | 237 |
| 551 | 20250331 | 100300 | 2928191000 | 87700 | 87800 | 87900 | 87700 | 74 |
| 552 | 20250331 | 100200 | 2921694300 | 87700 | 87700 | 87700 | 87600 | 203 |
| 553 | 20250331 | 100100 | 2903898500 | 87600 | 87700 | 87800 | 87600 | 68 |
| 554 | 20250331 | 100000 | 2897936400 | 87800 | 87600 | 88000 | 87500 | 535 |
| 555 | 20250331 | 095900 | 2850964300 | 87600 | 87600 | 87600 | 87500 | 166 |
| 556 | 20250331 | 095800 | 2836428400 | 87600 | 87200 | 87600 | 87200 | 927 |
| 557 | 20250331 | 095700 | 2755439900 | 87200 | 87400 | 87400 | 87200 | 192 |
| 558 | 20250331 | 095600 | 2738679800 | 87400 | 87300 | 87400 | 87300 | 80 |
| 559 | 20250331 | 095500 | 2731695600 | 87400 | 87400 | 87400 | 87300 | 104 |
| 560 | 20250331 | 095400 | 2722606800 | 87400 | 87300 | 87400 | 87200 | 117 |
| 561 | 20250331 | 095300 | 2712388300 | 87300 | 87300 | 87300 | 87200 | 49 |
| 562 | 20250331 | 095200 | 2708110800 | 87200 | 87300 | 87300 | 87200 | 118 |
| 563 | 20250331 | 095100 | 2697817700 | 87300 | 87300 | 87300 | 87300 | 61 |
| 564 | 20250331 | 095000 | 2692492400 | 87300 | 87300 | 87400 | 87100 | 477 |
| 565 | 20250331 | 094900 | 2650865200 | 87300 | 87200 | 87300 | 87100 | 167 |
| 566 | 20250331 | 094800 | 2636304800 | 87200 | 87200 | 87200 | 87000 | 507 |
| 567 | 20250331 | 094700 | 2592140600 | 87100 | 87300 | 87400 | 87100 | 258 |
| 568 | 20250331 | 094600 | 2569634100 | 87300 | 87400 | 87400 | 87200 | 158 |
| 569 | 20250331 | 094500 | 2555833100 | 87500 | 87200 | 87500 | 87000 | 919 |
| 570 | 20250331 | 094400 | 2475598800 | 87200 | 87300 | 87300 | 87100 | 221 |
| 571 | 20250331 | 094300 | 2456329800 | 87200 | 87000 | 87400 | 87000 | 54 |
| 572 | 20250331 | 094200 | 2451619000 | 87400 | 87200 | 87600 | 87000 | 625 |
| 573 | 20250331 | 094100 | 2397047900 | 87200 | 87100 | 87200 | 86900 | 595 |
| 574 | 20250331 | 094000 | 2345202200 | 87000 | 87000 | 87000 | 86900 | 133 |
| 575 | 20250331 | 093900 | 2333631400 | 87000 | 87200 | 87200 | 86900 | 24 |
| 576 | 20250331 | 093800 | 2331544800 | 87300 | 86700 | 87300 | 86700 | 1693 |
| 577 | 20250331 | 093700 | 2184122500 | 86700 | 86800 | 86900 | 86700 | 119 |
| 578 | 20250331 | 093600 | 2173794100 | 87100 | 86700 | 87100 | 86600 | 358 |
| 579 | 20250331 | 093500 | 2142702100 | 86900 | 86800 | 87000 | 86700 | 244 |
| 580 | 20250331 | 093400 | 2121511100 | 86800 | 86700 | 86800 | 86700 | 137 |
| 581 | 20250331 | 093300 | 2109620400 | 86800 | 86800 | 86800 | 86600 | 557 |
| 582 | 20250331 | 093200 | 2061336800 | 86700 | 86900 | 86900 | 86600 | 403 |
| 583 | 20250331 | 093100 | 2026389800 | 87000 | 87000 | 87100 | 87000 | 79 |
| 584 | 20250331 | 093000 | 2019516500 | 87000 | 87000 | 87000 | 86900 | 159 |
| 585 | 20250331 | 092900 | 2005690000 | 87000 | 86800 | 87000 | 86800 | 99 |
| 586 | 20250331 | 092800 | 1997088900 | 86800 | 86700 | 86800 | 86700 | 246 |
| 587 | 20250331 | 092700 | 1975737600 | 86700 | 86700 | 86800 | 86600 | 838 |
| 588 | 20250331 | 092600 | 1903125100 | 86700 | 86800 | 86800 | 86700 | 111 |
| 589 | 20250331 | 092500 | 1893491100 | 86700 | 86700 | 86800 | 86700 | 482 |
| 590 | 20250331 | 092400 | 1851697600 | 86800 | 86800 | 86800 | 86800 | 147 |
| 591 | 20250331 | 092300 | 1838938000 | 86800 | 86900 | 86900 | 86700 | 206 |
| 592 | 20250331 | 092200 | 1821056100 | 86900 | 87000 | 87000 | 86700 | 1123 |
| 593 | 20250331 | 092100 | 1723581600 | 87000 | 86900 | 87000 | 86800 | 268 |
| 594 | 20250331 | 092000 | 1700298800 | 86900 | 86800 | 86900 | 86800 | 4 |
| 595 | 20250331 | 091900 | 1699951400 | 86800 | 86800 | 86900 | 86800 | 73 |
| 596 | 20250331 | 091800 | 1693614800 | 86900 | 86700 | 86900 | 86700 | 476 |
| 597 | 20250331 | 091700 | 1652342000 | 86600 | 86900 | 86900 | 86600 | 1963 |
| 598 | 20250331 | 091600 | 1482125800 | 86900 | 86700 | 86900 | 86700 | 236 |
| 599 | 20250331 | 091500 | 1461645700 | 86700 | 86900 | 87000 | 86700 | 276 |
| 600 | 20250331 | 091400 | 1437673900 | 86900 | 86800 | 86900 | 86800 | 241 |
| 601 | 20250331 | 091300 | 1416736000 | 86900 | 86800 | 86900 | 86700 | 587 |
| 602 | 20250331 | 091200 | 1365798700 | 86900 | 87000 | 87000 | 86600 | 2253 |
| 603 | 20250331 | 091100 | 1170432700 | 86900 | 86900 | 87000 | 86900 | 187 |
| 604 | 20250331 | 091000 | 1154182300 | 87000 | 87000 | 87100 | 87000 | 620 |
| 605 | 20250331 | 090900 | 1100222200 | 87000 | 87000 | 87000 | 87000 | 73 |
| 606 | 20250331 | 090800 | 1093871200 | 86700 | 86700 | 86800 | 86700 | 661 |
| 607 | 20250331 | 090700 | 1036557700 | 86700 | 86700 | 86700 | 86600 | 75 |
| 608 | 20250331 | 090600 | 1030056900 | 86700 | 86800 | 86800 | 86700 | 371 |
| 609 | 20250331 | 090500 | 997876600 | 86700 | 86700 | 86800 | 86600 | 984 |
| 610 | 20250331 | 090400 | 912553400 | 86800 | 86700 | 86800 | 86500 | 692 |
| 611 | 20250331 | 090300 | 852575800 | 86800 | 87000 | 87000 | 86700 | 535 |
| 612 | 20250331 | 090200 | 806120700 | 87000 | 87100 | 87100 | 86900 | 728 |
| 613 | 20250331 | 090100 | 742780800 | 87000 | 86700 | 87900 | 86700 | 2596 |
| 614 | 20250331 | 090000 | 516427300 | 87100 | 86200 | 87200 | 86200 | 5974 |