28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191600 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 3 | 20250331 | 191500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 4 | 20250331 | 191400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 5 | 20250331 | 191300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 6 | 20250331 | 191200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 7 | 20250331 | 191100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 8 | 20250331 | 191000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 9 | 20250331 | 190900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 10 | 20250331 | 190800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 11 | 20250331 | 190700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 12 | 20250331 | 190600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 13 | 20250331 | 190500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 14 | 20250331 | 190400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 15 | 20250331 | 190300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 16 | 20250331 | 190200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 17 | 20250331 | 190100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 18 | 20250331 | 190000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 19 | 20250331 | 185900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 20 | 20250331 | 185800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 21 | 20250331 | 185700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 22 | 20250331 | 185600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 23 | 20250331 | 185500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 24 | 20250331 | 185400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 25 | 20250331 | 185300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 26 | 20250331 | 185200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 27 | 20250331 | 185100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 28 | 20250331 | 185000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 29 | 20250331 | 184900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 30 | 20250331 | 184800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 31 | 20250331 | 184700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 32 | 20250331 | 184600 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 33 | 20250331 | 184500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 34 | 20250331 | 184400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 35 | 20250331 | 184300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 36 | 20250331 | 184200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 37 | 20250331 | 184100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 38 | 20250331 | 184000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 39 | 20250331 | 183900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 40 | 20250331 | 183800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 41 | 20250331 | 183700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 42 | 20250331 | 183600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 43 | 20250331 | 183500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 44 | 20250331 | 183400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 45 | 20250331 | 183300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 46 | 20250331 | 183200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 47 | 20250331 | 183100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 48 | 20250331 | 183000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 49 | 20250331 | 182900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 50 | 20250331 | 182800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 51 | 20250331 | 182700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 52 | 20250331 | 182600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 53 | 20250331 | 182500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 54 | 20250331 | 182400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 55 | 20250331 | 182300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 56 | 20250331 | 182200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 57 | 20250331 | 182100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 58 | 20250331 | 182000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 59 | 20250331 | 181900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 60 | 20250331 | 181800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 61 | 20250331 | 181700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 62 | 20250331 | 181600 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 63 | 20250331 | 181500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 64 | 20250331 | 181400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 65 | 20250331 | 181300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 66 | 20250331 | 181200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 67 | 20250331 | 181100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 68 | 20250331 | 181000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 69 | 20250331 | 180900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 70 | 20250331 | 180800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 71 | 20250331 | 180700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 72 | 20250331 | 180600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 73 | 20250331 | 180500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 74 | 20250331 | 180400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 75 | 20250331 | 180300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 76 | 20250331 | 180200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 77 | 20250331 | 180100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 78 | 20250331 | 180000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 79 | 20250331 | 175900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 80 | 20250331 | 175800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 81 | 20250331 | 175700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 82 | 20250331 | 175600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 83 | 20250331 | 175500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 84 | 20250331 | 175400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 85 | 20250331 | 175300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 86 | 20250331 | 175200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 87 | 20250331 | 175100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 88 | 20250331 | 175000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 89 | 20250331 | 174900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 90 | 20250331 | 174800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 91 | 20250331 | 174700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 92 | 20250331 | 174600 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 93 | 20250331 | 174500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 94 | 20250331 | 174400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 95 | 20250331 | 174300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 96 | 20250331 | 174200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 97 | 20250331 | 174100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 98 | 20250331 | 174000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 99 | 20250331 | 173900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 100 | 20250331 | 173800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 101 | 20250331 | 173700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 102 | 20250331 | 173600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 103 | 20250331 | 173500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 104 | 20250331 | 173400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 105 | 20250331 | 173300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 106 | 20250331 | 173200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 107 | 20250331 | 173100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 108 | 20250331 | 173000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 109 | 20250331 | 172900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 110 | 20250331 | 172800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 111 | 20250331 | 172700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 112 | 20250331 | 172600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 113 | 20250331 | 172500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 114 | 20250331 | 172400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 115 | 20250331 | 172300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 116 | 20250331 | 172200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 117 | 20250331 | 172100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 118 | 20250331 | 172000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 119 | 20250331 | 171900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 120 | 20250331 | 171800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 121 | 20250331 | 171700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 122 | 20250331 | 171600 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 123 | 20250331 | 171500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 124 | 20250331 | 171400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 125 | 20250331 | 171300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 126 | 20250331 | 171200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 127 | 20250331 | 171100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 128 | 20250331 | 171000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 129 | 20250331 | 170900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 130 | 20250331 | 170800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 131 | 20250331 | 170700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 132 | 20250331 | 170600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 133 | 20250331 | 170500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 134 | 20250331 | 170400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 135 | 20250331 | 170300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 136 | 20250331 | 170200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 137 | 20250331 | 170100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 138 | 20250331 | 170000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 139 | 20250331 | 165900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 140 | 20250331 | 165800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 141 | 20250331 | 165700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 142 | 20250331 | 165600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 143 | 20250331 | 165500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 144 | 20250331 | 165400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 145 | 20250331 | 165300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 146 | 20250331 | 165200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 147 | 20250331 | 165100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 148 | 20250331 | 165000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 149 | 20250331 | 164900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 150 | 20250331 | 164800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 151 | 20250331 | 164700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 152 | 20250331 | 164600 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 153 | 20250331 | 164500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 154 | 20250331 | 164400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 155 | 20250331 | 164300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 156 | 20250331 | 164200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 157 | 20250331 | 164100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 158 | 20250331 | 164000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 159 | 20250331 | 163900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 160 | 20250331 | 163800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 161 | 20250331 | 163700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 162 | 20250331 | 163600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 163 | 20250331 | 163500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 164 | 20250331 | 163400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 165 | 20250331 | 163300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 166 | 20250331 | 163200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 167 | 20250331 | 163100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 168 | 20250331 | 163000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 169 | 20250331 | 162900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 170 | 20250331 | 162800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 171 | 20250331 | 162700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 172 | 20250331 | 162600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 173 | 20250331 | 162500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 174 | 20250331 | 162400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 175 | 20250331 | 162300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 176 | 20250331 | 162200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 177 | 20250331 | 162100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 178 | 20250331 | 162000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 179 | 20250331 | 161900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 180 | 20250331 | 161800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 181 | 20250331 | 161700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 182 | 20250331 | 161600 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 183 | 20250331 | 161500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 184 | 20250331 | 161400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 185 | 20250331 | 161300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 186 | 20250331 | 161200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 187 | 20250331 | 161100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 188 | 20250331 | 161000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 189 | 20250331 | 160900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 190 | 20250331 | 160800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 191 | 20250331 | 160700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 192 | 20250331 | 160600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 193 | 20250331 | 160500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 194 | 20250331 | 160400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 195 | 20250331 | 160300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 196 | 20250331 | 160200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 197 | 20250331 | 160100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 198 | 20250331 | 160000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 199 | 20250331 | 155900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 200 | 20250331 | 155800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 201 | 20250331 | 155700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 202 | 20250331 | 155600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 203 | 20250331 | 155500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 204 | 20250331 | 155400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 205 | 20250331 | 155300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 206 | 20250331 | 155200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 207 | 20250331 | 155100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 208 | 20250331 | 155000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 209 | 20250331 | 154900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 210 | 20250331 | 154800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 211 | 20250331 | 154700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 212 | 20250331 | 154600 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 213 | 20250331 | 154500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 214 | 20250331 | 154400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 215 | 20250331 | 154300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 216 | 20250331 | 154200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 217 | 20250331 | 154100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 218 | 20250331 | 154000 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 219 | 20250331 | 153900 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 220 | 20250331 | 153800 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 221 | 20250331 | 153700 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 222 | 20250331 | 153600 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 223 | 20250331 | 153500 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 224 | 20250331 | 153400 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 225 | 20250331 | 153300 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 226 | 20250331 | 153200 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 227 | 20250331 | 153100 | 8952152032 | 507 | 507 | 507 | 507 | 0 |
| 228 | 20250331 | 153000 | 8952152032 | 507 | 507 | 507 | 507 | 2011 |
| 229 | 20250331 | 152900 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 230 | 20250331 | 152800 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 231 | 20250331 | 152700 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 232 | 20250331 | 152600 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 233 | 20250331 | 152500 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 234 | 20250331 | 152400 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 235 | 20250331 | 152300 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 236 | 20250331 | 152200 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 237 | 20250331 | 152100 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 238 | 20250331 | 152000 | 8951132455 | 507 | 507 | 507 | 507 | 0 |
| 239 | 20250331 | 151900 | 8951132455 | 507 | 507 | 507 | 507 | 39192 |
| 240 | 20250331 | 151800 | 8931262111 | 507 | 507 | 507 | 507 | 1 |
| 241 | 20250331 | 151700 | 8931261604 | 507 | 507 | 507 | 507 | 0 |
| 242 | 20250331 | 151600 | 8931261604 | 507 | 507 | 507 | 507 | 8564 |
| 243 | 20250331 | 151500 | 8926919656 | 507 | 507 | 507 | 507 | 29697 |
| 244 | 20250331 | 151400 | 8911863277 | 507 | 507 | 507 | 507 | 1605 |
| 245 | 20250331 | 151300 | 8911049542 | 507 | 507 | 507 | 507 | 9295 |
| 246 | 20250331 | 151200 | 8906336977 | 507 | 507 | 507 | 507 | 14727 |
| 247 | 20250331 | 151100 | 8898870388 | 507 | 507 | 507 | 507 | 541 |
| 248 | 20250331 | 151000 | 8898596101 | 507 | 507 | 507 | 507 | 10992 |
| 249 | 20250331 | 150900 | 8893023157 | 507 | 507 | 507 | 507 | 5631 |
| 250 | 20250331 | 150800 | 8890168240 | 507 | 507 | 507 | 507 | 16552 |
| 251 | 20250331 | 150700 | 8881776376 | 507 | 507 | 507 | 507 | 2070 |
| 252 | 20250331 | 150600 | 8880726886 | 507 | 507 | 507 | 507 | 8713 |
| 253 | 20250331 | 150500 | 8876309395 | 507 | 507 | 507 | 507 | 1548 |
| 254 | 20250331 | 150400 | 8875524559 | 507 | 507 | 507 | 507 | 6730 |
| 255 | 20250331 | 150300 | 8872112449 | 507 | 507 | 507 | 507 | 11131 |
| 256 | 20250331 | 150200 | 8866469032 | 507 | 507 | 507 | 507 | 2066 |
| 257 | 20250331 | 150100 | 8865421570 | 507 | 507 | 507 | 507 | 730 |
| 258 | 20250331 | 150000 | 8865051460 | 507 | 507 | 507 | 507 | 16815 |
| 259 | 20250331 | 145900 | 8856526255 | 507 | 507 | 507 | 507 | 2719 |
| 260 | 20250331 | 145800 | 8855147722 | 507 | 507 | 507 | 507 | 3084 |
| 261 | 20250331 | 145700 | 8853584134 | 507 | 507 | 507 | 507 | 5137 |
| 262 | 20250331 | 145600 | 8850979675 | 507 | 507 | 507 | 507 | 1003 |
| 263 | 20250331 | 145500 | 8850471154 | 507 | 507 | 507 | 507 | 0 |
| 264 | 20250331 | 145400 | 8850471154 | 507 | 507 | 507 | 507 | 0 |
| 265 | 20250331 | 145300 | 8850471154 | 507 | 507 | 507 | 507 | 78 |
| 266 | 20250331 | 145200 | 8850431608 | 507 | 507 | 507 | 507 | 0 |
| 267 | 20250331 | 145100 | 8850431608 | 507 | 507 | 507 | 507 | 6039 |
| 268 | 20250331 | 145000 | 8847369835 | 507 | 507 | 507 | 507 | 1250 |
| 269 | 20250331 | 144900 | 8846736085 | 507 | 507 | 507 | 507 | 308 |
| 270 | 20250331 | 144800 | 8846579929 | 507 | 507 | 507 | 507 | 13568 |
| 271 | 20250331 | 144700 | 8839700953 | 507 | 507 | 507 | 507 | 5401 |
| 272 | 20250331 | 144600 | 8836962646 | 507 | 507 | 507 | 507 | 2240 |
| 273 | 20250331 | 144500 | 8835826966 | 507 | 507 | 507 | 507 | 3554 |
| 274 | 20250331 | 144400 | 8834025088 | 507 | 507 | 507 | 507 | 10189 |
| 275 | 20250331 | 144300 | 8828859265 | 507 | 507 | 507 | 507 | 340 |
| 276 | 20250331 | 144200 | 8828686885 | 507 | 507 | 507 | 507 | 5080 |
| 277 | 20250331 | 144100 | 8826111325 | 507 | 507 | 507 | 507 | 3200 |
| 278 | 20250331 | 144000 | 8824488925 | 507 | 507 | 507 | 507 | 2303 |
| 279 | 20250331 | 143900 | 8823321304 | 507 | 507 | 507 | 507 | 15000 |
| 280 | 20250331 | 143800 | 8815716304 | 507 | 507 | 507 | 507 | 456 |
| 281 | 20250331 | 143700 | 8815485112 | 507 | 507 | 507 | 507 | 9 |
| 282 | 20250331 | 143600 | 8815480549 | 507 | 507 | 507 | 507 | 0 |
| 283 | 20250331 | 143500 | 8815480549 | 507 | 507 | 507 | 507 | 0 |
| 284 | 20250331 | 143400 | 8815480549 | 507 | 507 | 507 | 507 | 370 |
| 285 | 20250331 | 143300 | 8815292959 | 507 | 507 | 507 | 507 | 9100 |
| 286 | 20250331 | 143200 | 8810679259 | 507 | 507 | 507 | 507 | 4723 |
| 287 | 20250331 | 143100 | 8808284698 | 507 | 507 | 507 | 507 | 985 |
| 288 | 20250331 | 143000 | 8807785303 | 507 | 507 | 507 | 507 | 16605 |
| 289 | 20250331 | 142900 | 8799366568 | 507 | 507 | 507 | 507 | 1056 |
| 290 | 20250331 | 142800 | 8798831176 | 507 | 507 | 507 | 507 | 10033 |
| 291 | 20250331 | 142700 | 8793744445 | 507 | 507 | 507 | 507 | 1 |
| 292 | 20250331 | 142600 | 8793743938 | 507 | 507 | 507 | 507 | 207 |
| 293 | 20250331 | 142500 | 8793638989 | 507 | 507 | 507 | 507 | 0 |
| 294 | 20250331 | 142400 | 8793638989 | 507 | 507 | 507 | 507 | 739 |
| 295 | 20250331 | 142300 | 8793264316 | 507 | 507 | 507 | 507 | 22260 |
| 296 | 20250331 | 142200 | 8781978496 | 507 | 507 | 507 | 507 | 605 |
| 297 | 20250331 | 142100 | 8781671761 | 507 | 507 | 507 | 507 | 0 |
| 298 | 20250331 | 142000 | 8781671761 | 507 | 507 | 507 | 507 | 573 |
| 299 | 20250331 | 141900 | 8781381250 | 507 | 507 | 507 | 507 | 1732 |
| 300 | 20250331 | 141800 | 8780503126 | 507 | 507 | 507 | 507 | 2946 |
| 301 | 20250331 | 141700 | 8779009504 | 507 | 507 | 507 | 507 | 20001 |
| 302 | 20250331 | 141600 | 8768868997 | 507 | 507 | 507 | 507 | 0 |
| 303 | 20250331 | 141500 | 8768868997 | 507 | 507 | 507 | 507 | 2214 |
| 304 | 20250331 | 141400 | 8767746499 | 507 | 507 | 507 | 507 | 559 |
| 305 | 20250331 | 141300 | 8767463086 | 507 | 507 | 507 | 507 | 10011 |
| 306 | 20250331 | 141200 | 8762387509 | 507 | 507 | 507 | 507 | 0 |
| 307 | 20250331 | 141100 | 8762387509 | 507 | 507 | 507 | 507 | 551 |
| 308 | 20250331 | 141000 | 8762108152 | 507 | 507 | 507 | 507 | 26475 |
| 309 | 20250331 | 140900 | 8748685327 | 507 | 507 | 507 | 507 | 189 |
| 310 | 20250331 | 140800 | 8748589504 | 507 | 507 | 507 | 507 | 7011 |
| 311 | 20250331 | 140700 | 8745034927 | 507 | 507 | 507 | 507 | 561 |
| 312 | 20250331 | 140600 | 8744750500 | 507 | 507 | 507 | 507 | 0 |
| 313 | 20250331 | 140500 | 8744750500 | 507 | 507 | 507 | 507 | 25394 |
| 314 | 20250331 | 140400 | 8731875742 | 507 | 507 | 507 | 507 | 700 |
| 315 | 20250331 | 140300 | 8731520842 | 507 | 507 | 507 | 507 | 0 |
| 316 | 20250331 | 140200 | 8731520842 | 507 | 507 | 507 | 507 | 1470 |
| 317 | 20250331 | 140100 | 8730775552 | 507 | 507 | 507 | 507 | 245 |
| 318 | 20250331 | 140000 | 8730651337 | 507 | 507 | 507 | 507 | 7605 |
| 319 | 20250331 | 135900 | 8726795602 | 507 | 507 | 507 | 507 | 13 |
| 320 | 20250331 | 135800 | 8726789011 | 507 | 507 | 507 | 507 | 0 |
| 321 | 20250331 | 135700 | 8726789011 | 507 | 507 | 507 | 507 | 123 |
| 322 | 20250331 | 135600 | 8726726650 | 507 | 507 | 507 | 507 | 0 |
| 323 | 20250331 | 135500 | 8726726650 | 507 | 507 | 507 | 507 | 555 |
| 324 | 20250331 | 135400 | 8726445265 | 507 | 507 | 507 | 507 | 37027 |
| 325 | 20250331 | 135300 | 8707672576 | 507 | 507 | 507 | 507 | 135 |
| 326 | 20250331 | 135200 | 8707604131 | 507 | 507 | 507 | 507 | 500 |
| 327 | 20250331 | 135100 | 8707350631 | 507 | 507 | 507 | 507 | 252 |
| 328 | 20250331 | 135000 | 8707222867 | 507 | 507 | 507 | 507 | 1686 |
| 329 | 20250331 | 134900 | 8706368065 | 507 | 507 | 507 | 507 | 2481 |
| 330 | 20250331 | 134800 | 8705110198 | 507 | 507 | 507 | 507 | 16307 |
| 331 | 20250331 | 134700 | 8696842549 | 507 | 507 | 507 | 507 | 681 |
| 332 | 20250331 | 134600 | 8696497282 | 507 | 507 | 507 | 507 | 3068 |
| 333 | 20250331 | 134500 | 8694941806 | 507 | 507 | 507 | 507 | 1935 |
| 334 | 20250331 | 134400 | 8693960761 | 507 | 507 | 507 | 507 | 16518 |
| 335 | 20250331 | 134300 | 8685586135 | 507 | 507 | 507 | 507 | 100 |
| 336 | 20250331 | 134200 | 8685535435 | 507 | 507 | 507 | 507 | 6954 |
| 337 | 20250331 | 134100 | 8682009757 | 507 | 507 | 507 | 507 | 0 |
| 338 | 20250331 | 134000 | 8682009757 | 507 | 507 | 507 | 507 | 1002 |
| 339 | 20250331 | 133900 | 8681501743 | 507 | 507 | 507 | 507 | 0 |
| 340 | 20250331 | 133800 | 8681501743 | 507 | 507 | 507 | 507 | 2002 |
| 341 | 20250331 | 133700 | 8680486729 | 507 | 507 | 507 | 507 | 106 |
| 342 | 20250331 | 133600 | 8680432987 | 507 | 507 | 507 | 507 | 14751 |
| 343 | 20250331 | 133500 | 8672954230 | 507 | 507 | 507 | 507 | 11 |
| 344 | 20250331 | 133400 | 8672948653 | 507 | 507 | 507 | 507 | 4943 |
| 345 | 20250331 | 133300 | 8670442552 | 507 | 507 | 507 | 507 | 510 |
| 346 | 20250331 | 133200 | 8670183982 | 507 | 507 | 507 | 507 | 17 |
| 347 | 20250331 | 133100 | 8670175363 | 507 | 507 | 507 | 507 | 9106 |
| 348 | 20250331 | 133000 | 8665558621 | 507 | 507 | 507 | 507 | 51 |
| 349 | 20250331 | 132900 | 8665532764 | 507 | 507 | 507 | 507 | 10302 |
| 350 | 20250331 | 132800 | 8660309650 | 507 | 507 | 507 | 507 | 0 |
| 351 | 20250331 | 132700 | 8660309650 | 507 | 507 | 507 | 507 | 9846 |
| 352 | 20250331 | 132600 | 8655317728 | 507 | 507 | 507 | 507 | 18116 |
| 353 | 20250331 | 132500 | 8646132916 | 507 | 507 | 507 | 507 | 51 |
| 354 | 20250331 | 132400 | 8646107059 | 507 | 507 | 507 | 507 | 162 |
| 355 | 20250331 | 132300 | 8646024925 | 507 | 507 | 507 | 507 | 0 |
| 356 | 20250331 | 132200 | 8646024925 | 507 | 507 | 507 | 507 | 9999 |
| 357 | 20250331 | 132100 | 8640955432 | 507 | 507 | 507 | 507 | 0 |
| 358 | 20250331 | 132000 | 8640955432 | 507 | 507 | 507 | 507 | 71 |
| 359 | 20250331 | 131900 | 8640919435 | 507 | 507 | 507 | 507 | 7180 |
| 360 | 20250331 | 131800 | 8637279175 | 507 | 507 | 507 | 507 | 0 |
| 361 | 20250331 | 131700 | 8637279175 | 507 | 507 | 507 | 507 | 0 |
| 362 | 20250331 | 131600 | 8637279175 | 507 | 507 | 507 | 507 | 2 |
| 363 | 20250331 | 131500 | 8637278161 | 507 | 507 | 507 | 507 | 0 |
| 364 | 20250331 | 131400 | 8637278161 | 507 | 507 | 507 | 507 | 0 |
| 365 | 20250331 | 131300 | 8637278161 | 507 | 507 | 507 | 507 | 1586 |
| 366 | 20250331 | 131200 | 8636474059 | 507 | 507 | 507 | 507 | 1300 |
| 367 | 20250331 | 131100 | 8635814959 | 507 | 507 | 507 | 507 | 1 |
| 368 | 20250331 | 131000 | 8635814452 | 507 | 507 | 507 | 507 | 0 |
| 369 | 20250331 | 130900 | 8635814452 | 507 | 507 | 507 | 507 | 500 |
| 370 | 20250331 | 130800 | 8635560952 | 507 | 507 | 507 | 507 | 287 |
| 371 | 20250331 | 130700 | 8635415443 | 507 | 507 | 507 | 507 | 611 |
| 372 | 20250331 | 130600 | 8635105666 | 507 | 507 | 507 | 507 | 0 |
| 373 | 20250331 | 130500 | 8635105666 | 507 | 507 | 507 | 507 | 4111 |
| 374 | 20250331 | 130400 | 8633021389 | 507 | 507 | 507 | 507 | 26 |
| 375 | 20250331 | 130300 | 8633008207 | 507 | 507 | 507 | 507 | 0 |
| 376 | 20250331 | 130200 | 8633008207 | 507 | 507 | 507 | 507 | 182 |
| 377 | 20250331 | 130100 | 8632915933 | 507 | 507 | 507 | 507 | 1 |
| 378 | 20250331 | 130000 | 8632915426 | 507 | 507 | 507 | 507 | 8 |
| 379 | 20250331 | 125900 | 8632911370 | 507 | 507 | 507 | 507 | 1043 |
| 380 | 20250331 | 125800 | 8632382569 | 507 | 507 | 507 | 507 | 2328 |
| 381 | 20250331 | 125700 | 8631202273 | 507 | 507 | 507 | 507 | 12 |
| 382 | 20250331 | 125600 | 8631196189 | 507 | 507 | 507 | 507 | 1433 |
| 383 | 20250331 | 125500 | 8630469658 | 507 | 507 | 507 | 507 | 100 |
| 384 | 20250331 | 125400 | 8630418958 | 507 | 507 | 507 | 507 | 231 |
| 385 | 20250331 | 125300 | 8630301841 | 507 | 507 | 507 | 507 | 0 |
| 386 | 20250331 | 125200 | 8630301841 | 507 | 507 | 507 | 507 | 0 |
| 387 | 20250331 | 125100 | 8630301841 | 507 | 507 | 507 | 507 | 25000 |
| 388 | 20250331 | 125000 | 8617626841 | 507 | 507 | 507 | 507 | 0 |
| 389 | 20250331 | 124900 | 8617626841 | 507 | 507 | 507 | 507 | 1503 |
| 390 | 20250331 | 124800 | 8616864820 | 507 | 507 | 507 | 507 | 1 |
| 391 | 20250331 | 124700 | 8616864313 | 507 | 507 | 507 | 507 | 15041 |
| 392 | 20250331 | 124600 | 8609238526 | 507 | 507 | 507 | 507 | 0 |
| 393 | 20250331 | 124500 | 8609238526 | 507 | 507 | 507 | 507 | 104 |
| 394 | 20250331 | 124400 | 8609185798 | 507 | 507 | 507 | 507 | 0 |
| 395 | 20250331 | 124300 | 8609185798 | 507 | 507 | 507 | 507 | 3 |
| 396 | 20250331 | 124200 | 8609184277 | 507 | 507 | 507 | 507 | 0 |
| 397 | 20250331 | 124100 | 8609184277 | 507 | 507 | 507 | 507 | 0 |
| 398 | 20250331 | 124000 | 8609184277 | 507 | 507 | 507 | 507 | 3 |
| 399 | 20250331 | 123900 | 8609182756 | 507 | 507 | 507 | 507 | 0 |
| 400 | 20250331 | 123800 | 8609182756 | 507 | 507 | 507 | 507 | 26850 |
| 401 | 20250331 | 123700 | 8595569806 | 507 | 507 | 507 | 507 | 0 |
| 402 | 20250331 | 123600 | 8595569806 | 507 | 507 | 507 | 507 | 0 |
| 403 | 20250331 | 123500 | 8595569806 | 507 | 507 | 507 | 507 | 0 |
| 404 | 20250331 | 123400 | 8595569806 | 507 | 507 | 507 | 507 | 336 |
| 405 | 20250331 | 123300 | 8595399454 | 507 | 507 | 507 | 507 | 0 |
| 406 | 20250331 | 123200 | 8595399454 | 507 | 507 | 507 | 507 | 1 |
| 407 | 20250331 | 123100 | 8595398947 | 507 | 507 | 507 | 507 | 4639 |
| 408 | 20250331 | 123000 | 8593046974 | 507 | 507 | 507 | 507 | 376 |
| 409 | 20250331 | 122900 | 8592856342 | 507 | 507 | 507 | 507 | 557 |
| 410 | 20250331 | 122800 | 8592573943 | 507 | 507 | 507 | 507 | 55 |
| 411 | 20250331 | 122700 | 8592546058 | 507 | 507 | 507 | 507 | 1509 |
| 412 | 20250331 | 122600 | 8591780995 | 507 | 507 | 507 | 507 | 0 |
| 413 | 20250331 | 122500 | 8591780995 | 507 | 507 | 507 | 507 | 50 |
| 414 | 20250331 | 122400 | 8591755645 | 507 | 507 | 507 | 507 | 1 |
| 415 | 20250331 | 122300 | 8591755138 | 507 | 507 | 507 | 507 | 3265 |
| 416 | 20250331 | 122200 | 8590099783 | 507 | 507 | 507 | 507 | 5000 |
| 417 | 20250331 | 122100 | 8587564783 | 507 | 507 | 507 | 507 | 100 |
| 418 | 20250331 | 122000 | 8587514083 | 507 | 507 | 507 | 507 | 809 |
| 419 | 20250331 | 121900 | 8587103920 | 507 | 507 | 507 | 507 | 1330 |
| 420 | 20250331 | 121800 | 8586429610 | 507 | 507 | 507 | 507 | 31 |
| 421 | 20250331 | 121700 | 8586413893 | 507 | 507 | 507 | 507 | 1407 |
| 422 | 20250331 | 121600 | 8585700544 | 507 | 507 | 507 | 507 | 5550 |
| 423 | 20250331 | 121500 | 8582886694 | 507 | 507 | 507 | 507 | 1000 |
| 424 | 20250331 | 121400 | 8582379694 | 507 | 507 | 507 | 507 | 1015 |
| 425 | 20250331 | 121300 | 8581865089 | 507 | 507 | 507 | 507 | 1001 |
| 426 | 20250331 | 121200 | 8581357582 | 507 | 507 | 507 | 507 | 0 |
| 427 | 20250331 | 121100 | 8581357582 | 507 | 507 | 507 | 507 | 5695 |
| 428 | 20250331 | 121000 | 8578470217 | 507 | 507 | 507 | 507 | 50 |
| 429 | 20250331 | 120900 | 8578444867 | 507 | 507 | 507 | 507 | 3001 |
| 430 | 20250331 | 120800 | 8576923360 | 507 | 507 | 507 | 507 | 495 |
| 431 | 20250331 | 120700 | 8576672395 | 507 | 507 | 507 | 507 | 3990 |
| 432 | 20250331 | 120600 | 8574649465 | 507 | 507 | 507 | 507 | 15 |
| 433 | 20250331 | 120500 | 8574641860 | 507 | 507 | 507 | 507 | 702 |
| 434 | 20250331 | 120400 | 8574285946 | 507 | 507 | 507 | 507 | 54 |
| 435 | 20250331 | 120300 | 8574258568 | 507 | 507 | 507 | 507 | 430 |
| 436 | 20250331 | 120200 | 8574040558 | 507 | 507 | 507 | 507 | 2000 |
| 437 | 20250331 | 120100 | 8573026558 | 507 | 507 | 507 | 507 | 704 |
| 438 | 20250331 | 120000 | 8572669630 | 507 | 507 | 507 | 507 | 229 |
| 439 | 20250331 | 115900 | 8572553527 | 507 | 507 | 507 | 507 | 10 |
| 440 | 20250331 | 115800 | 8572548457 | 507 | 507 | 507 | 507 | 0 |
| 441 | 20250331 | 115700 | 8572548457 | 507 | 507 | 507 | 507 | 14 |
| 442 | 20250331 | 115600 | 8572541359 | 507 | 507 | 507 | 507 | 998 |
| 443 | 20250331 | 115500 | 8572035373 | 507 | 507 | 507 | 507 | 2046 |
| 444 | 20250331 | 115400 | 8570998051 | 507 | 507 | 507 | 507 | 300 |
| 445 | 20250331 | 115300 | 8570845951 | 507 | 507 | 507 | 507 | 228 |
| 446 | 20250331 | 115200 | 8570730355 | 507 | 507 | 507 | 507 | 600 |
| 447 | 20250331 | 115100 | 8570426155 | 507 | 507 | 507 | 507 | 358 |
| 448 | 20250331 | 115000 | 8570244649 | 507 | 507 | 507 | 507 | 99 |
| 449 | 20250331 | 114900 | 8570194456 | 507 | 507 | 507 | 507 | 1632 |
| 450 | 20250331 | 114800 | 8569367032 | 507 | 507 | 507 | 507 | 1100 |
| 451 | 20250331 | 114700 | 8568809332 | 507 | 507 | 507 | 507 | 2150 |
| 452 | 20250331 | 114600 | 8567719282 | 507 | 507 | 507 | 507 | 901 |
| 453 | 20250331 | 114500 | 8567262475 | 507 | 507 | 507 | 507 | 3049 |
| 454 | 20250331 | 114400 | 8565716632 | 507 | 507 | 507 | 507 | 193 |
| 455 | 20250331 | 114300 | 8565618781 | 507 | 507 | 507 | 507 | 18004 |
| 456 | 20250331 | 114200 | 8556490753 | 507 | 507 | 507 | 507 | 27588 |
| 457 | 20250331 | 114100 | 8542503637 | 507 | 507 | 507 | 507 | 2402 |
| 458 | 20250331 | 114000 | 8541285823 | 507 | 507 | 507 | 507 | 11485 |
| 459 | 20250331 | 113900 | 8535462928 | 507 | 507 | 507 | 507 | 6253 |
| 460 | 20250331 | 113800 | 8532292657 | 507 | 507 | 507 | 507 | 952 |
| 461 | 20250331 | 113700 | 8531809993 | 507 | 507 | 507 | 507 | 4454 |
| 462 | 20250331 | 113600 | 8529551815 | 507 | 507 | 507 | 507 | 30884 |
| 463 | 20250331 | 113500 | 8513893627 | 507 | 507 | 507 | 507 | 81997 |
| 464 | 20250331 | 113400 | 8472321148 | 507 | 502 | 507 | 502 | 872259 |
| 465 | 20250331 | 113300 | 8030932390 | 502 | 496 | 502 | 496 | 105878 |
| 466 | 20250331 | 113200 | 7977933452 | 499 | 499 | 499 | 496 | 23535 |
| 467 | 20250331 | 113100 | 7966221304 | 499 | 499 | 500 | 497 | 39108 |
| 468 | 20250331 | 113000 | 7946734468 | 499 | 497 | 499 | 496 | 9386 |
| 469 | 20250331 | 112900 | 7942065483 | 497 | 498 | 500 | 495 | 58249 |
| 470 | 20250331 | 112800 | 7913092362 | 498 | 500 | 501 | 498 | 43612 |
| 471 | 20250331 | 112700 | 7891317873 | 501 | 498 | 502 | 496 | 64360 |
| 472 | 20250331 | 112600 | 7859202978 | 498 | 500 | 501 | 496 | 116837 |
| 473 | 20250331 | 112500 | 7800880266 | 498 | 495 | 501 | 492 | 236900 |
| 474 | 20250331 | 112400 | 7682691952 | 492 | 492 | 498 | 491 | 245560 |
| 475 | 20250331 | 112300 | 7561122786 | 491 | 489 | 493 | 487 | 56616 |
| 476 | 20250331 | 112200 | 7533359399 | 490 | 492 | 492 | 488 | 46366 |
| 477 | 20250331 | 112100 | 7510591873 | 492 | 485 | 492 | 485 | 96972 |
| 478 | 20250331 | 112000 | 7463093430 | 485 | 485 | 486 | 485 | 5097 |
| 479 | 20250331 | 111900 | 7460619751 | 487 | 488 | 489 | 485 | 20493 |
| 480 | 20250331 | 111800 | 7450632450 | 488 | 484 | 489 | 482 | 129493 |
| 481 | 20250331 | 111700 | 7387494797 | 485 | 483 | 486 | 483 | 26877 |
| 482 | 20250331 | 111600 | 7374460406 | 485 | 483 | 485 | 482 | 12369 |
| 483 | 20250331 | 111500 | 7368471503 | 484 | 484 | 485 | 481 | 8446 |
| 484 | 20250331 | 111400 | 7364385441 | 483 | 483 | 483 | 480 | 24892 |
| 485 | 20250331 | 111300 | 7352396102 | 480 | 480 | 483 | 479 | 24331 |
| 486 | 20250331 | 111200 | 7340713736 | 479 | 482 | 483 | 479 | 91419 |
| 487 | 20250331 | 111100 | 7296702343 | 483 | 481 | 483 | 481 | 21879 |
| 488 | 20250331 | 111000 | 7286164127 | 481 | 486 | 486 | 481 | 38186 |
| 489 | 20250331 | 110900 | 7267725960 | 486 | 486 | 487 | 484 | 13025 |
| 490 | 20250331 | 110800 | 7261399118 | 486 | 484 | 488 | 484 | 23402 |
| 491 | 20250331 | 110700 | 7250013597 | 484 | 483 | 488 | 483 | 34468 |
| 492 | 20250331 | 110600 | 7233282045 | 485 | 484 | 485 | 483 | 18732 |
| 493 | 20250331 | 110500 | 7224216500 | 484 | 483 | 485 | 482 | 19029 |
| 494 | 20250331 | 110400 | 7215017420 | 482 | 484 | 484 | 481 | 40392 |
| 495 | 20250331 | 110300 | 7195543224 | 485 | 490 | 491 | 484 | 62627 |
| 496 | 20250331 | 110200 | 7165002412 | 490 | 487 | 492 | 485 | 392156 |
| 497 | 20250331 | 110100 | 6972920926 | 487 | 486 | 487 | 484 | 35773 |
| 498 | 20250331 | 110000 | 6955545749 | 485 | 483 | 486 | 483 | 45116 |
| 499 | 20250331 | 105900 | 6933662211 | 483 | 481 | 483 | 481 | 13565 |
| 500 | 20250331 | 105800 | 6927117104 | 482 | 481 | 485 | 480 | 29193 |
| 501 | 20250331 | 105700 | 6913012063 | 481 | 482 | 485 | 481 | 31239 |
| 502 | 20250331 | 105600 | 6897937583 | 482 | 479 | 482 | 479 | 3667 |
| 503 | 20250331 | 105500 | 6896175301 | 479 | 479 | 481 | 479 | 8598 |
| 504 | 20250331 | 105400 | 6892044891 | 479 | 482 | 482 | 479 | 37503 |
| 505 | 20250331 | 105300 | 6874036180 | 482 | 482 | 483 | 480 | 22185 |
| 506 | 20250331 | 105200 | 6863368488 | 482 | 484 | 485 | 482 | 28476 |
| 507 | 20250331 | 105100 | 6849613592 | 485 | 482 | 485 | 481 | 42477 |
| 508 | 20250331 | 105000 | 6829081922 | 482 | 484 | 484 | 481 | 29413 |
| 509 | 20250331 | 104900 | 6814876629 | 485 | 480 | 485 | 480 | 56633 |
| 510 | 20250331 | 104800 | 6787630666 | 480 | 481 | 482 | 475 | 61429 |
| 511 | 20250331 | 104700 | 6758241632 | 482 | 482 | 484 | 480 | 44093 |
| 512 | 20250331 | 104600 | 6736994542 | 484 | 476 | 485 | 474 | 130987 |
| 513 | 20250331 | 104500 | 6674136347 | 474 | 474 | 475 | 472 | 51751 |
| 514 | 20250331 | 104400 | 6649607960 | 474 | 473 | 474 | 471 | 16749 |
| 515 | 20250331 | 104300 | 6641692327 | 473 | 474 | 474 | 470 | 25469 |
| 516 | 20250331 | 104200 | 6629657378 | 473 | 472 | 476 | 470 | 47153 |
| 517 | 20250331 | 104100 | 6607369439 | 470 | 471 | 472 | 470 | 23472 |
| 518 | 20250331 | 104000 | 6596302798 | 471 | 469 | 474 | 468 | 86682 |
| 519 | 20250331 | 103900 | 6555518712 | 469 | 465 | 469 | 465 | 42482 |
| 520 | 20250331 | 103800 | 6535745321 | 465 | 467 | 467 | 464 | 16217 |
| 521 | 20250331 | 103700 | 6528213203 | 465 | 465 | 467 | 464 | 20222 |
| 522 | 20250331 | 103600 | 6518816873 | 467 | 468 | 469 | 465 | 16639 |
| 523 | 20250331 | 103500 | 6511027588 | 468 | 467 | 468 | 465 | 12069 |
| 524 | 20250331 | 103400 | 6505386629 | 465 | 464 | 467 | 464 | 29257 |
| 525 | 20250331 | 103300 | 6491795943 | 463 | 467 | 467 | 463 | 20148 |
| 526 | 20250331 | 103200 | 6482447011 | 467 | 467 | 468 | 467 | 8335 |
| 527 | 20250331 | 103100 | 6478551789 | 468 | 466 | 468 | 466 | 46602 |
| 528 | 20250331 | 103000 | 6456793102 | 467 | 464 | 467 | 463 | 21475 |
| 529 | 20250331 | 102900 | 6446798124 | 465 | 466 | 466 | 464 | 6316 |
| 530 | 20250331 | 102800 | 6443863281 | 466 | 465 | 468 | 464 | 61651 |
| 531 | 20250331 | 102700 | 6415165364 | 465 | 464 | 465 | 462 | 9622 |
| 532 | 20250331 | 102600 | 6410703914 | 463 | 463 | 463 | 461 | 6862 |
| 533 | 20250331 | 102500 | 6407533317 | 461 | 460 | 463 | 459 | 30861 |
| 534 | 20250331 | 102400 | 6393313373 | 460 | 459 | 467 | 458 | 81933 |
| 535 | 20250331 | 102300 | 6355649271 | 459 | 464 | 465 | 459 | 104576 |
| 536 | 20250331 | 102200 | 6307463128 | 465 | 467 | 467 | 463 | 14856 |
| 537 | 20250331 | 102100 | 6300543326 | 467 | 466 | 467 | 465 | 26214 |
| 538 | 20250331 | 102000 | 6288327497 | 463 | 465 | 466 | 461 | 68046 |
| 539 | 20250331 | 101900 | 6256849745 | 463 | 466 | 466 | 463 | 23130 |
| 540 | 20250331 | 101800 | 6246115210 | 466 | 468 | 468 | 464 | 3785 |
| 541 | 20250331 | 101700 | 6244350071 | 464 | 469 | 470 | 464 | 28072 |
| 542 | 20250331 | 101600 | 6231249433 | 470 | 467 | 470 | 467 | 25188 |
| 543 | 20250331 | 101500 | 6219447062 | 467 | 466 | 467 | 464 | 23190 |
| 544 | 20250331 | 101400 | 6208641810 | 466 | 466 | 467 | 465 | 35597 |
| 545 | 20250331 | 101300 | 6192073166 | 466 | 467 | 469 | 466 | 42426 |
| 546 | 20250331 | 101200 | 6172251993 | 466 | 465 | 468 | 464 | 61615 |
| 547 | 20250331 | 101100 | 6143649157 | 464 | 467 | 468 | 464 | 67719 |
| 548 | 20250331 | 101000 | 6112103414 | 468 | 472 | 472 | 467 | 126028 |
| 549 | 20250331 | 100900 | 6052941779 | 472 | 473 | 475 | 472 | 9239 |
| 550 | 20250331 | 100800 | 6048575188 | 475 | 475 | 475 | 472 | 26037 |
| 551 | 20250331 | 100700 | 6036254249 | 475 | 472 | 476 | 472 | 45562 |
| 552 | 20250331 | 100600 | 6014676854 | 472 | 471 | 475 | 471 | 63771 |
| 553 | 20250331 | 100500 | 5984526340 | 471 | 477 | 477 | 465 | 383814 |
| 554 | 20250331 | 100400 | 5803383234 | 477 | 478 | 478 | 476 | 27569 |
| 555 | 20250331 | 100300 | 5790234927 | 478 | 477 | 478 | 476 | 39284 |
| 556 | 20250331 | 100200 | 5771502814 | 478 | 479 | 481 | 477 | 61331 |
| 557 | 20250331 | 100100 | 5742159510 | 479 | 483 | 483 | 479 | 113216 |
| 558 | 20250331 | 100000 | 5687724448 | 483 | 482 | 484 | 482 | 20119 |
| 559 | 20250331 | 095900 | 5678009322 | 483 | 481 | 490 | 481 | 86550 |
| 560 | 20250331 | 095800 | 5636021104 | 481 | 485 | 487 | 481 | 89007 |
| 561 | 20250331 | 095700 | 5593010988 | 486 | 489 | 489 | 485 | 39611 |
| 562 | 20250331 | 095600 | 5573726302 | 490 | 489 | 493 | 488 | 237486 |
| 563 | 20250331 | 095500 | 5457455681 | 489 | 486 | 489 | 485 | 30005 |
| 564 | 20250331 | 095400 | 5442856755 | 486 | 488 | 490 | 485 | 48068 |
| 565 | 20250331 | 095300 | 5419411428 | 488 | 490 | 490 | 487 | 56934 |
| 566 | 20250331 | 095200 | 5391559194 | 489 | 487 | 490 | 487 | 45843 |
| 567 | 20250331 | 095100 | 5369146728 | 488 | 487 | 488 | 486 | 20038 |
| 568 | 20250331 | 095000 | 5359375781 | 487 | 489 | 489 | 486 | 23200 |
| 569 | 20250331 | 094900 | 5348088293 | 486 | 485 | 489 | 485 | 37234 |
| 570 | 20250331 | 094800 | 5329931338 | 485 | 487 | 487 | 484 | 37723 |
| 571 | 20250331 | 094700 | 5311617332 | 487 | 489 | 489 | 485 | 72552 |
| 572 | 20250331 | 094600 | 5276237994 | 489 | 485 | 490 | 485 | 176977 |
| 573 | 20250331 | 094500 | 5189874837 | 484 | 482 | 485 | 481 | 18984 |
| 574 | 20250331 | 094400 | 5180709116 | 481 | 482 | 483 | 480 | 28939 |
| 575 | 20250331 | 094300 | 5166789813 | 482 | 483 | 484 | 481 | 16966 |
| 576 | 20250331 | 094200 | 5158615966 | 483 | 484 | 484 | 481 | 26933 |
| 577 | 20250331 | 094100 | 5145614325 | 483 | 482 | 485 | 482 | 31282 |
| 578 | 20250331 | 094000 | 5130489754 | 483 | 485 | 485 | 483 | 42833 |
| 579 | 20250331 | 093900 | 5109767398 | 485 | 480 | 485 | 479 | 117825 |
| 580 | 20250331 | 093800 | 5052824880 | 480 | 479 | 480 | 478 | 23655 |
| 581 | 20250331 | 093700 | 5041483810 | 480 | 479 | 480 | 477 | 20534 |
| 582 | 20250331 | 093600 | 5031666380 | 478 | 480 | 481 | 476 | 30845 |
| 583 | 20250331 | 093500 | 5016907690 | 480 | 480 | 482 | 477 | 21478 |
| 584 | 20250331 | 093400 | 5006616123 | 479 | 478 | 480 | 475 | 49183 |
| 585 | 20250331 | 093300 | 4983149372 | 479 | 481 | 483 | 479 | 95761 |
| 586 | 20250331 | 093200 | 4937144514 | 480 | 481 | 483 | 480 | 72675 |
| 587 | 20250331 | 093100 | 4902134105 | 480 | 482 | 482 | 480 | 42520 |
| 588 | 20250331 | 093000 | 4881698644 | 480 | 478 | 482 | 478 | 58512 |
| 589 | 20250331 | 092900 | 4853603829 | 476 | 481 | 481 | 476 | 42656 |
| 590 | 20250331 | 092800 | 4833170102 | 481 | 477 | 481 | 475 | 69391 |
| 591 | 20250331 | 092700 | 4799960714 | 477 | 477 | 478 | 475 | 26609 |
| 592 | 20250331 | 092600 | 4787271570 | 478 | 476 | 478 | 475 | 51102 |
| 593 | 20250331 | 092500 | 4762930369 | 476 | 473 | 476 | 472 | 106470 |
| 594 | 20250331 | 092400 | 4712469429 | 473 | 476 | 476 | 471 | 139992 |
| 595 | 20250331 | 092300 | 4646308362 | 475 | 478 | 478 | 475 | 42825 |
| 596 | 20250331 | 092200 | 4625930518 | 476 | 479 | 479 | 475 | 38219 |
| 597 | 20250331 | 092100 | 4607724869 | 476 | 477 | 482 | 475 | 208155 |
| 598 | 20250331 | 092000 | 4508306606 | 477 | 485 | 485 | 477 | 104473 |
| 599 | 20250331 | 091900 | 4458159383 | 485 | 482 | 485 | 480 | 65590 |
| 600 | 20250331 | 091800 | 4426583500 | 482 | 484 | 484 | 482 | 43458 |
| 601 | 20250331 | 091700 | 4405613271 | 484 | 482 | 484 | 480 | 48265 |
| 602 | 20250331 | 091600 | 4382345744 | 482 | 480 | 487 | 480 | 32231 |
| 603 | 20250331 | 091500 | 4366805477 | 480 | 488 | 489 | 480 | 167966 |
| 604 | 20250331 | 091400 | 4285190178 | 489 | 489 | 490 | 485 | 83592 |
| 605 | 20250331 | 091300 | 4244478183 | 490 | 486 | 492 | 482 | 154426 |
| 606 | 20250331 | 091200 | 4169083316 | 486 | 480 | 486 | 478 | 323834 |
| 607 | 20250331 | 091100 | 4013445354 | 480 | 484 | 485 | 479 | 115258 |
| 608 | 20250331 | 091000 | 3958026971 | 484 | 489 | 490 | 482 | 146712 |
| 609 | 20250331 | 090900 | 3886833054 | 489 | 481 | 491 | 479 | 336253 |
| 610 | 20250331 | 090800 | 3724129919 | 480 | 486 | 489 | 480 | 285663 |
| 611 | 20250331 | 090700 | 3585531360 | 485 | 493 | 494 | 485 | 307723 |
| 612 | 20250331 | 090600 | 3434893770 | 493 | 491 | 503 | 485 | 700532 |
| 613 | 20250331 | 090500 | 3089689957 | 491 | 507 | 507 | 490 | 976186 |
| 614 | 20250331 | 090400 | 2598931087 | 507 | 507 | 507 | 507 | 428440 |
| 615 | 20250331 | 090300 | 2381712007 | 507 | 500 | 507 | 496 | 432897 |
| 616 | 20250331 | 090200 | 2162904120 | 500 | 507 | 507 | 493 | 4269505 |
| 617 | 20250331 | 090100 | 0 | 390 | 390 | 390 | 390 | 0 |
| 618 | 20250331 | 090000 | 0 | 390 | 390 | 390 | 390 | 0 |