34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 50023 |
| 3 | 20250331 | 192900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250331 | 192800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250331 | 192700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250331 | 192600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250331 | 192500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250331 | 192400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250331 | 192300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250331 | 192200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250331 | 192100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250331 | 192000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250331 | 191900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250331 | 191800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250331 | 191700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250331 | 191600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250331 | 191500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250331 | 191400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250331 | 191300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250331 | 191200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250331 | 191100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250331 | 191000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250331 | 190900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250331 | 190800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250331 | 190700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250331 | 190600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250331 | 190500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250331 | 190400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250331 | 190300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250331 | 190200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250331 | 190100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250331 | 190000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 50023 |
| 33 | 20250331 | 185900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250331 | 185800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250331 | 185700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250331 | 185600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250331 | 185500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250331 | 185400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250331 | 185300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250331 | 185200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250331 | 185100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250331 | 185000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250331 | 184900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250331 | 184800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250331 | 184700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250331 | 184600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250331 | 184500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250331 | 184400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250331 | 184300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250331 | 184200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250331 | 184100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250331 | 184000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250331 | 183900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250331 | 183800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250331 | 183700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250331 | 183600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250331 | 183500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250331 | 183400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250331 | 183300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250331 | 183200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250331 | 183100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250331 | 183000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 50023 |
| 63 | 20250331 | 182900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250331 | 182800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250331 | 182700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250331 | 182600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250331 | 182500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250331 | 182400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250331 | 182300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250331 | 182200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250331 | 182100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250331 | 182000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250331 | 181900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250331 | 181800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250331 | 181700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250331 | 181600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250331 | 181500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250331 | 181400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250331 | 181300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250331 | 181200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250331 | 181100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250331 | 181000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250331 | 180900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250331 | 180800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250331 | 180700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250331 | 180600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250331 | 180500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250331 | 180400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250331 | 180300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250331 | 180200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250331 | 180100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250331 | 180000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 50023 |
| 93 | 20250331 | 175900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250331 | 175800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250331 | 175700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250331 | 175600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250331 | 175500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250331 | 175400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250331 | 175300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250331 | 175200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250331 | 175100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250331 | 175000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250331 | 174900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250331 | 174800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250331 | 174700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250331 | 174600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250331 | 174500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250331 | 174400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250331 | 174300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250331 | 174200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250331 | 174100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250331 | 174000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250331 | 173900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250331 | 173800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250331 | 173700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250331 | 173600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250331 | 173500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250331 | 173400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250331 | 173300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250331 | 173200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250331 | 173100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250331 | 173000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 50023 |
| 123 | 20250331 | 172900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250331 | 172800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250331 | 172700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250331 | 172600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250331 | 172500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250331 | 172400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250331 | 172300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250331 | 172200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250331 | 172100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250331 | 172000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250331 | 171900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250331 | 171800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250331 | 171700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250331 | 171600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250331 | 171500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250331 | 171400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250331 | 171300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250331 | 171200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250331 | 171100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250331 | 171000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250331 | 170900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250331 | 170800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250331 | 170700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250331 | 170600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250331 | 170500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250331 | 170400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250331 | 170300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250331 | 170200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250331 | 170100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250331 | 170000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 50023 |
| 153 | 20250331 | 165900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250331 | 165800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250331 | 165700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250331 | 165600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250331 | 165500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250331 | 165400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250331 | 165300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250331 | 165200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250331 | 165100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250331 | 165000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250331 | 164900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250331 | 164800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250331 | 164700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250331 | 164600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250331 | 164500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250331 | 164400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250331 | 164300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250331 | 164200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250331 | 164100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250331 | 164000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250331 | 163900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250331 | 163800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250331 | 163700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250331 | 163600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250331 | 163500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250331 | 163400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250331 | 163300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250331 | 163200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250331 | 163100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250331 | 163000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 50023 |
| 183 | 20250331 | 162900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250331 | 162800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250331 | 162700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250331 | 162600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250331 | 162500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250331 | 162400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250331 | 162300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250331 | 162200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250331 | 162100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250331 | 162000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250331 | 161900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250331 | 161800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250331 | 161700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250331 | 161600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250331 | 161500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250331 | 161400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250331 | 161300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250331 | 161200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250331 | 161100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250331 | 161000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250331 | 160900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250331 | 160800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250331 | 160700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250331 | 160600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250331 | 160500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250331 | 160400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250331 | 160300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250331 | 160200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250331 | 160100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250331 | 160000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 50023 |
| 213 | 20250331 | 155900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250331 | 155800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250331 | 155700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250331 | 155600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250331 | 155500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250331 | 155400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250331 | 155300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250331 | 155200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250331 | 155100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250331 | 155000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250331 | 154900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250331 | 154800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250331 | 154700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250331 | 154600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250331 | 154500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250331 | 154400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250331 | 154300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250331 | 154200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250331 | 154100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250331 | 154000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250331 | 153900 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250331 | 153800 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250331 | 153700 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250331 | 153600 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250331 | 153500 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250331 | 153400 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250331 | 153300 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250331 | 153200 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250331 | 153100 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250331 | 153000 | 4787314590 | 18020 | 18020 | 18020 | 18020 | 100046 |
| 243 | 20250331 | 152900 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20250331 | 152800 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20250331 | 152700 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20250331 | 152600 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20250331 | 152500 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20250331 | 152400 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20250331 | 152300 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20250331 | 152200 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20250331 | 152100 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20250331 | 152000 | 3885900130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20250331 | 151900 | 3885900130 | 17940 | 17880 | 17940 | 17880 | 775 |
| 254 | 20250331 | 151800 | 3872019170 | 17890 | 17890 | 17890 | 17880 | 235 |
| 255 | 20250331 | 151700 | 3867815090 | 17880 | 17880 | 17890 | 17880 | 111 |
| 256 | 20250331 | 151600 | 3865829860 | 17890 | 17880 | 17890 | 17880 | 806 |
| 257 | 20250331 | 151500 | 3851416400 | 17890 | 17890 | 17900 | 17880 | 4457 |
| 258 | 20250331 | 151400 | 3771685970 | 17900 | 17900 | 17900 | 17890 | 917 |
| 259 | 20250331 | 151300 | 3755272650 | 17900 | 17900 | 17900 | 17890 | 510 |
| 260 | 20250331 | 151200 | 3746144640 | 17900 | 17900 | 17900 | 17890 | 788 |
| 261 | 20250331 | 151100 | 3732040800 | 17890 | 17890 | 17900 | 17890 | 465 |
| 262 | 20250331 | 151000 | 3723718650 | 17890 | 17900 | 17900 | 17890 | 415 |
| 263 | 20250331 | 150900 | 3716291690 | 17890 | 17890 | 17900 | 17890 | 696 |
| 264 | 20250331 | 150800 | 3703838110 | 17900 | 17890 | 17900 | 17890 | 708 |
| 265 | 20250331 | 150700 | 3691167890 | 17900 | 17890 | 17900 | 17890 | 1155 |
| 266 | 20250331 | 150600 | 3670502020 | 17890 | 17890 | 17900 | 17890 | 723 |
| 267 | 20250331 | 150500 | 3657562470 | 17900 | 17890 | 17900 | 17890 | 563 |
| 268 | 20250331 | 150400 | 3647486090 | 17890 | 17900 | 17910 | 17890 | 613 |
| 269 | 20250331 | 150300 | 3636514040 | 17900 | 17910 | 17940 | 17880 | 1712 |
| 270 | 20250331 | 150200 | 3605864580 | 17900 | 17880 | 17900 | 17880 | 981 |
| 271 | 20250331 | 150100 | 3588313930 | 17880 | 17890 | 17890 | 17880 | 416 |
| 272 | 20250331 | 150000 | 3580873140 | 17890 | 17890 | 17890 | 17870 | 753 |
| 273 | 20250331 | 145900 | 3567410490 | 17870 | 17840 | 17890 | 17840 | 1542 |
| 274 | 20250331 | 145800 | 3539876210 | 17850 | 17850 | 17860 | 17840 | 756 |
| 275 | 20250331 | 145700 | 3526385730 | 17860 | 17840 | 17860 | 17840 | 914 |
| 276 | 20250331 | 145600 | 3510072580 | 17840 | 17860 | 17860 | 17840 | 1039 |
| 277 | 20250331 | 145500 | 3491527950 | 17850 | 17850 | 17860 | 17840 | 805 |
| 278 | 20250331 | 145400 | 3477157980 | 17850 | 17850 | 17860 | 17840 | 744 |
| 279 | 20250331 | 145300 | 3463880000 | 17840 | 17860 | 17860 | 17840 | 766 |
| 280 | 20250331 | 145200 | 3450210110 | 17850 | 17850 | 17890 | 17850 | 1566 |
| 281 | 20250331 | 145100 | 3422249140 | 17850 | 17850 | 17860 | 17840 | 890 |
| 282 | 20250331 | 145000 | 3406362950 | 17850 | 17850 | 17870 | 17840 | 1055 |
| 283 | 20250331 | 144900 | 3387532270 | 17860 | 17860 | 17880 | 17850 | 668 |
| 284 | 20250331 | 144800 | 3375601360 | 17860 | 17850 | 17890 | 17840 | 1623 |
| 285 | 20250331 | 144700 | 3346618085 | 17850 | 17840 | 17850 | 17840 | 769 |
| 286 | 20250331 | 144600 | 3332896425 | 17850 | 17850 | 17860 | 17840 | 895 |
| 287 | 20250331 | 144500 | 3316923155 | 17850 | 17840 | 17860 | 17840 | 724 |
| 288 | 20250331 | 144400 | 3304004165 | 17840 | 17850 | 17860 | 17840 | 755 |
| 289 | 20250331 | 144300 | 3290529045 | 17850 | 17850 | 17870 | 17850 | 836 |
| 290 | 20250331 | 144200 | 3275602995 | 17850 | 17850 | 17870 | 17850 | 730 |
| 291 | 20250331 | 144100 | 3262568315 | 17850 | 17850 | 17920 | 17830 | 1148 |
| 292 | 20250331 | 144000 | 3242065685 | 17830 | 17850 | 17870 | 17810 | 2209 |
| 293 | 20250331 | 143900 | 3202670480 | 17860 | 17850 | 17900 | 17840 | 855 |
| 294 | 20250331 | 143800 | 3187400860 | 17850 | 17840 | 17930 | 17830 | 1330 |
| 295 | 20250331 | 143700 | 3163661280 | 17840 | 17850 | 17850 | 17840 | 892 |
| 296 | 20250331 | 143600 | 3147745480 | 17850 | 17870 | 17870 | 17850 | 620 |
| 297 | 20250331 | 143500 | 3136676085 | 17860 | 17890 | 17890 | 17840 | 745 |
| 298 | 20250331 | 143400 | 3123375005 | 17890 | 17860 | 17890 | 17840 | 1381 |
| 299 | 20250331 | 143300 | 3098701385 | 17860 | 17890 | 17890 | 17860 | 835 |
| 300 | 20250331 | 143200 | 3083777355 | 17880 | 17850 | 17920 | 17840 | 1995 |
| 301 | 20250331 | 143100 | 3048104535 | 17860 | 17850 | 17860 | 17840 | 752 |
| 302 | 20250331 | 143000 | 3034685285 | 17840 | 17850 | 17860 | 17840 | 911 |
| 303 | 20250331 | 142900 | 3018426865 | 17850 | 17850 | 17860 | 17850 | 861 |
| 304 | 20250331 | 142800 | 3003057505 | 17850 | 17860 | 17860 | 17850 | 760 |
| 305 | 20250331 | 142700 | 2989490575 | 17860 | 17860 | 17880 | 17850 | 967 |
| 306 | 20250331 | 142600 | 2972219885 | 17860 | 17865 | 17880 | 17860 | 898 |
| 307 | 20250331 | 142500 | 2956176140 | 17880 | 17870 | 17930 | 17860 | 520 |
| 308 | 20250331 | 142400 | 2946884420 | 17860 | 17875 | 17950 | 17860 | 2581 |
| 309 | 20250331 | 142300 | 2900743445 | 17870 | 17870 | 17880 | 17870 | 1085 |
| 310 | 20250331 | 142200 | 2881354205 | 17870 | 17870 | 17880 | 17870 | 581 |
| 311 | 20250331 | 142100 | 2870971615 | 17870 | 17890 | 17930 | 17870 | 528 |
| 312 | 20250331 | 142000 | 2861531695 | 17940 | 17880 | 17950 | 17860 | 1230 |
| 313 | 20250331 | 141900 | 2839533095 | 17880 | 17860 | 17890 | 17860 | 542 |
| 314 | 20250331 | 141800 | 2829851225 | 17860 | 17860 | 17890 | 17860 | 543 |
| 315 | 20250331 | 141700 | 2820151735 | 17860 | 17880 | 17940 | 17860 | 600 |
| 316 | 20250331 | 141600 | 2809430425 | 17880 | 17880 | 17890 | 17860 | 635 |
| 317 | 20250331 | 141500 | 2798080765 | 17890 | 17880 | 17920 | 17870 | 506 |
| 318 | 20250331 | 141400 | 2789035705 | 17880 | 17890 | 17890 | 17870 | 566 |
| 319 | 20250331 | 141300 | 2778920065 | 17890 | 17900 | 17900 | 17870 | 652 |
| 320 | 20250331 | 141200 | 2767265425 | 17880 | 17890 | 17910 | 17880 | 647 |
| 321 | 20250331 | 141100 | 2755695055 | 17880 | 17890 | 17910 | 17880 | 548 |
| 322 | 20250331 | 141000 | 2745893925 | 17880 | 17890 | 17890 | 17870 | 694 |
| 323 | 20250331 | 140900 | 2733486565 | 17880 | 17880 | 17910 | 17880 | 543 |
| 324 | 20250331 | 140800 | 2723776135 | 17890 | 17890 | 17910 | 17870 | 453 |
| 325 | 20250331 | 140700 | 2715675435 | 17900 | 17890 | 17920 | 17870 | 922 |
| 326 | 20250331 | 140600 | 2699168435 | 17890 | 17890 | 17900 | 17890 | 641 |
| 327 | 20250331 | 140500 | 2687700805 | 17900 | 17890 | 17920 | 17860 | 942 |
| 328 | 20250331 | 140400 | 2670842195 | 17890 | 17900 | 17900 | 17890 | 441 |
| 329 | 20250331 | 140300 | 2662952615 | 17900 | 17910 | 17910 | 17860 | 672 |
| 330 | 20250331 | 140200 | 2650937485 | 17890 | 17900 | 17900 | 17860 | 449 |
| 331 | 20250331 | 140100 | 2642908025 | 17890 | 17870 | 17900 | 17860 | 509 |
| 332 | 20250331 | 140000 | 2633808115 | 17860 | 17880 | 17900 | 17860 | 562 |
| 333 | 20250331 | 135900 | 2623767045 | 17880 | 17890 | 17890 | 17860 | 593 |
| 334 | 20250331 | 135800 | 2613165895 | 17890 | 17870 | 17890 | 17870 | 539 |
| 335 | 20250331 | 135700 | 2603530495 | 17880 | 17870 | 17900 | 17860 | 680 |
| 336 | 20250331 | 135600 | 2591377755 | 17870 | 17880 | 17900 | 17870 | 384 |
| 337 | 20250331 | 135500 | 2584513225 | 17880 | 17870 | 17910 | 17870 | 516 |
| 338 | 20250331 | 135400 | 2575290515 | 17870 | 17880 | 17890 | 17870 | 484 |
| 339 | 20250331 | 135300 | 2566640145 | 17880 | 17880 | 17890 | 17870 | 1186 |
| 340 | 20250331 | 135200 | 2545434635 | 17880 | 17880 | 17890 | 17880 | 494 |
| 341 | 20250331 | 135100 | 2536601835 | 17880 | 17880 | 17890 | 17870 | 750 |
| 342 | 20250331 | 135000 | 2523191435 | 17890 | 17880 | 17890 | 17880 | 730 |
| 343 | 20250331 | 134900 | 2510137785 | 17880 | 17880 | 17890 | 17880 | 632 |
| 344 | 20250331 | 134800 | 2498837565 | 17890 | 17870 | 17910 | 17870 | 465 |
| 345 | 20250331 | 134700 | 2490523655 | 17900 | 17870 | 17910 | 17870 | 1643 |
| 346 | 20250331 | 134600 | 2461150755 | 17870 | 17870 | 17900 | 17870 | 949 |
| 347 | 20250331 | 134500 | 2444184925 | 17880 | 17900 | 17910 | 17870 | 452 |
| 348 | 20250331 | 134400 | 2436098905 | 17900 | 17900 | 17910 | 17900 | 575 |
| 349 | 20250331 | 134300 | 2425806335 | 17900 | 17900 | 17910 | 17900 | 404 |
| 350 | 20250331 | 134200 | 2418574680 | 17900 | 17900 | 17910 | 17890 | 424 |
| 351 | 20250331 | 134100 | 2410985160 | 17910 | 17910 | 17940 | 17910 | 1103 |
| 352 | 20250331 | 134000 | 2391229980 | 17940 | 17930 | 17950 | 17910 | 1625 |
| 353 | 20250331 | 133900 | 2362086070 | 17930 | 17930 | 17940 | 17930 | 428 |
| 354 | 20250331 | 133800 | 2354411890 | 17930 | 17940 | 17950 | 17930 | 380 |
| 355 | 20250331 | 133700 | 2347597670 | 17940 | 17930 | 17940 | 17930 | 417 |
| 356 | 20250331 | 133600 | 2340119710 | 17950 | 17940 | 17950 | 17930 | 768 |
| 357 | 20250331 | 133500 | 2326343560 | 17940 | 17930 | 17940 | 17930 | 441 |
| 358 | 20250331 | 133400 | 2318434500 | 17940 | 17930 | 17940 | 17930 | 360 |
| 359 | 20250331 | 133300 | 2311979550 | 17930 | 17930 | 17940 | 17930 | 574 |
| 360 | 20250331 | 133200 | 2301685570 | 17940 | 17930 | 17940 | 17930 | 632 |
| 361 | 20250331 | 133100 | 2290352180 | 17930 | 17930 | 17940 | 17930 | 385 |
| 362 | 20250331 | 133000 | 2283448680 | 17930 | 17930 | 17940 | 17930 | 429 |
| 363 | 20250331 | 132900 | 2275755910 | 17930 | 17930 | 17940 | 17930 | 361 |
| 364 | 20250331 | 132800 | 2269282990 | 17940 | 17940 | 17950 | 17930 | 759 |
| 365 | 20250331 | 132700 | 2255668200 | 17940 | 17940 | 17950 | 17940 | 658 |
| 366 | 20250331 | 132600 | 2243863540 | 17940 | 17970 | 17970 | 17940 | 1182 |
| 367 | 20250331 | 132500 | 2222636880 | 17970 | 17980 | 17980 | 17960 | 1447 |
| 368 | 20250331 | 132400 | 2196639970 | 17980 | 17990 | 17990 | 17970 | 242 |
| 369 | 20250331 | 132300 | 2192287180 | 17990 | 17970 | 18000 | 17970 | 200 |
| 370 | 20250331 | 132200 | 2188689730 | 17970 | 18000 | 18000 | 17970 | 606 |
| 371 | 20250331 | 132100 | 2177787360 | 17990 | 18000 | 18010 | 17990 | 526 |
| 372 | 20250331 | 132000 | 2168319530 | 18010 | 17990 | 18010 | 17990 | 283 |
| 373 | 20250331 | 131900 | 2163226310 | 17990 | 17970 | 18000 | 17970 | 27 |
| 374 | 20250331 | 131800 | 2162740750 | 17970 | 17980 | 18040 | 17970 | 3923 |
| 375 | 20250331 | 131700 | 2092132750 | 17970 | 17980 | 17980 | 17970 | 334 |
| 376 | 20250331 | 131600 | 2086128620 | 17980 | 17980 | 17980 | 17970 | 291 |
| 377 | 20250331 | 131500 | 2080896810 | 17970 | 17990 | 17990 | 17970 | 343 |
| 378 | 20250331 | 131400 | 2074729290 | 17990 | 17980 | 17990 | 17980 | 76 |
| 379 | 20250331 | 131300 | 2073362410 | 17980 | 17960 | 17990 | 17960 | 1547 |
| 380 | 20250331 | 131200 | 2045554090 | 17970 | 17960 | 17970 | 17960 | 630 |
| 381 | 20250331 | 131100 | 2034238590 | 17960 | 17960 | 17970 | 17960 | 51 |
| 382 | 20250331 | 131000 | 2033322310 | 17960 | 17960 | 17970 | 17960 | 65 |
| 383 | 20250331 | 130900 | 2032154780 | 17960 | 17970 | 17970 | 17960 | 18 |
| 384 | 20250331 | 130800 | 2031831430 | 17960 | 17960 | 17970 | 17960 | 132 |
| 385 | 20250331 | 130700 | 2029459740 | 17960 | 17960 | 17970 | 17960 | 80 |
| 386 | 20250331 | 130600 | 2028022870 | 17970 | 17970 | 17970 | 17960 | 42 |
| 387 | 20250331 | 130500 | 2027268470 | 17970 | 17960 | 17970 | 17960 | 234 |
| 388 | 20250331 | 130400 | 2023065060 | 17960 | 17960 | 17970 | 17960 | 47 |
| 389 | 20250331 | 130300 | 2022220880 | 17960 | 17960 | 17970 | 17940 | 2025 |
| 390 | 20250331 | 130200 | 1985839360 | 17950 | 17950 | 17960 | 17940 | 1982 |
| 391 | 20250331 | 130100 | 1950262410 | 17960 | 17950 | 17960 | 17950 | 315 |
| 392 | 20250331 | 130000 | 1944608100 | 17960 | 17960 | 17960 | 17950 | 1003 |
| 393 | 20250331 | 125900 | 1926603790 | 17950 | 17950 | 17960 | 17940 | 463 |
| 394 | 20250331 | 125800 | 1918292900 | 17960 | 17950 | 17960 | 17940 | 699 |
| 395 | 20250331 | 125700 | 1905745500 | 17960 | 17970 | 17970 | 17950 | 2718 |
| 396 | 20250331 | 125600 | 1856928030 | 17960 | 17970 | 17970 | 17960 | 172 |
| 397 | 20250331 | 125500 | 1853837480 | 17960 | 17960 | 17970 | 17960 | 119 |
| 398 | 20250331 | 125400 | 1851699220 | 17960 | 17970 | 17970 | 17960 | 352 |
| 399 | 20250331 | 125300 | 1845376400 | 17960 | 17960 | 17970 | 17960 | 138 |
| 400 | 20250331 | 125200 | 1842897620 | 17960 | 17960 | 17970 | 17960 | 170 |
| 401 | 20250331 | 125100 | 1839843560 | 17970 | 17960 | 17970 | 17960 | 62 |
| 402 | 20250331 | 125000 | 1838729660 | 17960 | 17960 | 17970 | 17960 | 69 |
| 403 | 20250331 | 124900 | 1837490100 | 17970 | 17970 | 17970 | 17960 | 98 |
| 404 | 20250331 | 124800 | 1835729470 | 17960 | 17960 | 17970 | 17960 | 151 |
| 405 | 20250331 | 124700 | 1833016350 | 17970 | 17920 | 17970 | 17920 | 1668 |
| 406 | 20250331 | 124600 | 1803072830 | 17950 | 17960 | 17960 | 17930 | 2780 |
| 407 | 20250331 | 124500 | 1753174890 | 17950 | 17950 | 17960 | 17950 | 30 |
| 408 | 20250331 | 124400 | 1752636250 | 17950 | 17960 | 17960 | 17950 | 108 |
| 409 | 20250331 | 124300 | 1750697050 | 17950 | 17960 | 17960 | 17950 | 33 |
| 410 | 20250331 | 124200 | 1750104550 | 17950 | 17950 | 17960 | 17950 | 407 |
| 411 | 20250331 | 124100 | 1742798770 | 17950 | 17950 | 17960 | 17950 | 48 |
| 412 | 20250331 | 124000 | 1741937040 | 17950 | 17950 | 17960 | 17950 | 45 |
| 413 | 20250331 | 123900 | 1741129150 | 17960 | 17950 | 17960 | 17950 | 199 |
| 414 | 20250331 | 123800 | 1737556880 | 17960 | 17950 | 17960 | 17950 | 253 |
| 415 | 20250331 | 123700 | 1733015400 | 17960 | 17960 | 17960 | 17950 | 873 |
| 416 | 20250331 | 123600 | 1717338020 | 17970 | 17970 | 17970 | 17960 | 588 |
| 417 | 20250331 | 123500 | 1706776690 | 17960 | 17960 | 17970 | 17960 | 207 |
| 418 | 20250331 | 123400 | 1703057190 | 17970 | 17970 | 17970 | 17960 | 380 |
| 419 | 20250331 | 123300 | 1696229870 | 17970 | 17980 | 17980 | 17970 | 120 |
| 420 | 20250331 | 123200 | 1694072830 | 17970 | 17970 | 17980 | 17960 | 875 |
| 421 | 20250331 | 123100 | 1678348870 | 17960 | 17960 | 17970 | 17960 | 73 |
| 422 | 20250331 | 123000 | 1677037670 | 17970 | 17960 | 17970 | 17960 | 32 |
| 423 | 20250331 | 122900 | 1676462800 | 17970 | 17970 | 17970 | 17960 | 134 |
| 424 | 20250331 | 122800 | 1674055410 | 17970 | 17960 | 17970 | 17950 | 138 |
| 425 | 20250331 | 122700 | 1671576770 | 17960 | 17970 | 17980 | 17950 | 763 |
| 426 | 20250331 | 122600 | 1657866260 | 17980 | 17970 | 17980 | 17970 | 135 |
| 427 | 20250331 | 122500 | 1655439470 | 17980 | 17970 | 17980 | 17970 | 160 |
| 428 | 20250331 | 122400 | 1652564150 | 17980 | 17970 | 17980 | 17970 | 65 |
| 429 | 20250331 | 122300 | 1651395880 | 17970 | 17970 | 17980 | 17960 | 1318 |
| 430 | 20250331 | 122200 | 1627712120 | 17980 | 17980 | 17980 | 17970 | 132 |
| 431 | 20250331 | 122100 | 1625338900 | 17970 | 17970 | 17980 | 17970 | 71 |
| 432 | 20250331 | 122000 | 1624062880 | 17970 | 17970 | 17980 | 17970 | 46 |
| 433 | 20250331 | 121900 | 1623236140 | 17980 | 17980 | 17980 | 17970 | 64 |
| 434 | 20250331 | 121800 | 1622085490 | 17970 | 17970 | 17980 | 17970 | 56 |
| 435 | 20250331 | 121700 | 1621079020 | 17980 | 17980 | 17980 | 17960 | 90 |
| 436 | 20250331 | 121600 | 1619462260 | 17980 | 17990 | 17990 | 17950 | 1108 |
| 437 | 20250331 | 121500 | 1599550390 | 17990 | 17990 | 17990 | 17980 | 139 |
| 438 | 20250331 | 121400 | 1597050090 | 17990 | 17980 | 17990 | 17980 | 55 |
| 439 | 20250331 | 121300 | 1596061040 | 17990 | 17990 | 17990 | 17980 | 456 |
| 440 | 20250331 | 121200 | 1587861770 | 17980 | 17980 | 17990 | 17980 | 246 |
| 441 | 20250331 | 121100 | 1583438140 | 17990 | 17990 | 17990 | 17980 | 165 |
| 442 | 20250331 | 121000 | 1580471290 | 17980 | 17990 | 17990 | 17980 | 96 |
| 443 | 20250331 | 120900 | 1578744640 | 17990 | 17980 | 17990 | 17980 | 93 |
| 444 | 20250331 | 120800 | 1577071880 | 17990 | 17990 | 17990 | 17980 | 32 |
| 445 | 20250331 | 120700 | 1576496390 | 17990 | 17980 | 17990 | 17980 | 329 |
| 446 | 20250331 | 120600 | 1570580420 | 17980 | 18000 | 18000 | 17980 | 190 |
| 447 | 20250331 | 120500 | 1567162220 | 18000 | 17990 | 18000 | 17990 | 932 |
| 448 | 20250331 | 120400 | 1550394950 | 18000 | 17990 | 18000 | 17990 | 143 |
| 449 | 20250331 | 120300 | 1547822230 | 18000 | 18000 | 18000 | 17990 | 392 |
| 450 | 20250331 | 120200 | 1540769400 | 18000 | 18000 | 18000 | 17990 | 171 |
| 451 | 20250331 | 120100 | 1537692160 | 18000 | 18000 | 18000 | 17990 | 255 |
| 452 | 20250331 | 120000 | 1533102600 | 17990 | 18000 | 18000 | 17990 | 163 |
| 453 | 20250331 | 115900 | 1530169580 | 18000 | 18000 | 18000 | 17990 | 268 |
| 454 | 20250331 | 115800 | 1525345940 | 17990 | 17990 | 18020 | 17990 | 274 |
| 455 | 20250331 | 115700 | 1520413320 | 18000 | 18000 | 18010 | 17990 | 112 |
| 456 | 20250331 | 115600 | 1518397180 | 18000 | 17990 | 18010 | 17990 | 730 |
| 457 | 20250331 | 115500 | 1505257500 | 17990 | 17990 | 18000 | 17990 | 638 |
| 458 | 20250331 | 115400 | 1493774310 | 17990 | 18000 | 18000 | 17990 | 336 |
| 459 | 20250331 | 115300 | 1487727260 | 18000 | 17990 | 18000 | 17980 | 983 |
| 460 | 20250331 | 115200 | 1470044560 | 17990 | 17990 | 17990 | 17980 | 231 |
| 461 | 20250331 | 115100 | 1465889020 | 17980 | 17980 | 17990 | 17980 | 592 |
| 462 | 20250331 | 115000 | 1455243950 | 17990 | 17990 | 17990 | 17980 | 689 |
| 463 | 20250331 | 114900 | 1442848950 | 17980 | 17990 | 17990 | 17980 | 123 |
| 464 | 20250331 | 114800 | 1440636630 | 17990 | 17980 | 17990 | 17980 | 564 |
| 465 | 20250331 | 114700 | 1430490800 | 17980 | 17980 | 17990 | 17980 | 157 |
| 466 | 20250331 | 114600 | 1427666950 | 17980 | 17980 | 17990 | 17980 | 319 |
| 467 | 20250331 | 114500 | 1421929660 | 17990 | 17970 | 17990 | 17960 | 946 |
| 468 | 20250331 | 114400 | 1404921500 | 17970 | 17980 | 17980 | 17960 | 381 |
| 469 | 20250331 | 114300 | 1398074130 | 17980 | 17970 | 17980 | 17970 | 201 |
| 470 | 20250331 | 114200 | 1394460580 | 17970 | 17980 | 17980 | 17960 | 215 |
| 471 | 20250331 | 114100 | 1390595970 | 17970 | 17970 | 17980 | 17960 | 481 |
| 472 | 20250331 | 114000 | 1381951170 | 17970 | 17970 | 17970 | 17960 | 136 |
| 473 | 20250331 | 113900 | 1379507450 | 17970 | 17950 | 17970 | 17950 | 825 |
| 474 | 20250331 | 113800 | 1364690240 | 17960 | 17960 | 17970 | 17960 | 482 |
| 475 | 20250331 | 113700 | 1356032620 | 17970 | 17960 | 17970 | 17960 | 210 |
| 476 | 20250331 | 113600 | 1352259530 | 17970 | 17950 | 17970 | 17950 | 156 |
| 477 | 20250331 | 113500 | 1349456940 | 17950 | 17970 | 17970 | 17950 | 107 |
| 478 | 20250331 | 113400 | 1347534640 | 17960 | 17970 | 17970 | 17950 | 695 |
| 479 | 20250331 | 113300 | 1335051120 | 17970 | 17960 | 17970 | 17960 | 86 |
| 480 | 20250331 | 113200 | 1333505950 | 17960 | 17970 | 17970 | 17950 | 362 |
| 481 | 20250331 | 113100 | 1327003660 | 17970 | 17980 | 17980 | 17960 | 100 |
| 482 | 20250331 | 113000 | 1325206800 | 17980 | 17980 | 17980 | 17950 | 687 |
| 483 | 20250331 | 112900 | 1312863780 | 17980 | 17960 | 17980 | 17960 | 149 |
| 484 | 20250331 | 112800 | 1310186160 | 17950 | 17950 | 17970 | 17950 | 336 |
| 485 | 20250331 | 112700 | 1304151610 | 17960 | 17960 | 17960 | 17950 | 125 |
| 486 | 20250331 | 112600 | 1301906770 | 17960 | 17950 | 17970 | 17950 | 415 |
| 487 | 20250331 | 112500 | 1294453440 | 17970 | 17960 | 17970 | 17960 | 910 |
| 488 | 20250331 | 112400 | 1278109190 | 17960 | 17960 | 17970 | 17960 | 76 |
| 489 | 20250331 | 112300 | 1276743650 | 17970 | 17970 | 17970 | 17960 | 159 |
| 490 | 20250331 | 112200 | 1273886750 | 17970 | 17960 | 17970 | 17960 | 285 |
| 491 | 20250331 | 112100 | 1268767130 | 17960 | 17970 | 17970 | 17960 | 151 |
| 492 | 20250331 | 112000 | 1266054440 | 17960 | 17960 | 17980 | 17950 | 1150 |
| 493 | 20250331 | 111900 | 1245388180 | 17960 | 17940 | 17960 | 17940 | 843 |
| 494 | 20250331 | 111800 | 1230256190 | 17950 | 17960 | 17960 | 17950 | 361 |
| 495 | 20250331 | 111700 | 1223775610 | 17960 | 17965 | 17965 | 17950 | 688 |
| 496 | 20250331 | 111600 | 1211419295 | 17970 | 17940 | 17970 | 17940 | 608 |
| 497 | 20250331 | 111500 | 1200496945 | 17940 | 17920 | 17950 | 17920 | 34 |
| 498 | 20250331 | 111400 | 1199887145 | 17920 | 17960 | 17970 | 17920 | 1949 |
| 499 | 20250331 | 111300 | 1164927495 | 17960 | 17970 | 17980 | 17950 | 280 |
| 500 | 20250331 | 111200 | 1159895675 | 17950 | 17960 | 17970 | 17950 | 577 |
| 501 | 20250331 | 111100 | 1149531675 | 17960 | 17950 | 17960 | 17940 | 1204 |
| 502 | 20250331 | 111000 | 1127918175 | 17950 | 17950 | 17950 | 17940 | 134 |
| 503 | 20250331 | 110900 | 1125513035 | 17930 | 17940 | 17950 | 17930 | 541 |
| 504 | 20250331 | 110800 | 1115808735 | 17930 | 17930 | 17950 | 17930 | 165 |
| 505 | 20250331 | 110700 | 1112848705 | 17930 | 17930 | 17940 | 17920 | 391 |
| 506 | 20250331 | 110600 | 1105836645 | 17940 | 17950 | 17950 | 17920 | 281 |
| 507 | 20250331 | 110500 | 1100796255 | 17950 | 17910 | 17950 | 17910 | 1397 |
| 508 | 20250331 | 110400 | 1075749155 | 17920 | 17900 | 17920 | 17900 | 498 |
| 509 | 20250331 | 110300 | 1066830205 | 17900 | 17900 | 17910 | 17900 | 73 |
| 510 | 20250331 | 110200 | 1065523005 | 17910 | 17900 | 17910 | 17900 | 25 |
| 511 | 20250331 | 110100 | 1065075415 | 17900 | 17900 | 17910 | 17900 | 93 |
| 512 | 20250331 | 110000 | 1063410335 | 17890 | 17910 | 17910 | 17890 | 256 |
| 513 | 20250331 | 105900 | 1058827655 | 17910 | 17900 | 17910 | 17900 | 308 |
| 514 | 20250331 | 105800 | 1053313995 | 17910 | 17910 | 17910 | 17900 | 503 |
| 515 | 20250331 | 105700 | 1044309945 | 17910 | 17920 | 17920 | 17900 | 201 |
| 516 | 20250331 | 105600 | 1040709625 | 17910 | 17920 | 17920 | 17910 | 302 |
| 517 | 20250331 | 105500 | 1035300455 | 17910 | 17910 | 17920 | 17910 | 580 |
| 518 | 20250331 | 105400 | 1024912565 | 17910 | 17910 | 17920 | 17910 | 189 |
| 519 | 20250331 | 105300 | 1021527245 | 17920 | 17910 | 17920 | 17910 | 260 |
| 520 | 20250331 | 105200 | 1016870195 | 17920 | 17910 | 17920 | 17910 | 54 |
| 521 | 20250331 | 105100 | 1015902715 | 17910 | 17920 | 17920 | 17910 | 188 |
| 522 | 20250331 | 105000 | 1012535495 | 17910 | 17920 | 17920 | 17910 | 254 |
| 523 | 20250331 | 104900 | 1007985355 | 17910 | 17920 | 17920 | 17910 | 245 |
| 524 | 20250331 | 104800 | 1003597025 | 17910 | 17920 | 17920 | 17910 | 66 |
| 525 | 20250331 | 104700 | 1002414865 | 17910 | 17910 | 17920 | 17910 | 280 |
| 526 | 20250331 | 104600 | 997399725 | 17910 | 17910 | 17920 | 17910 | 186 |
| 527 | 20250331 | 104500 | 994068005 | 17920 | 17910 | 17920 | 17910 | 88 |
| 528 | 20250331 | 104400 | 992491585 | 17920 | 17920 | 17920 | 17910 | 270 |
| 529 | 20250331 | 104300 | 987655745 | 17920 | 17900 | 17920 | 17900 | 59 |
| 530 | 20250331 | 104200 | 986599285 | 17910 | 17900 | 17910 | 17900 | 215 |
| 531 | 20250331 | 104100 | 982750275 | 17910 | 17910 | 17910 | 17900 | 563 |
| 532 | 20250331 | 104000 | 972672095 | 17910 | 17910 | 17920 | 17900 | 357 |
| 533 | 20250331 | 103900 | 966279565 | 17910 | 17900 | 17910 | 17900 | 670 |
| 534 | 20250331 | 103800 | 954285045 | 17900 | 17900 | 17920 | 17900 | 467 |
| 535 | 20250331 | 103700 | 945921285 | 17910 | 17930 | 17930 | 17900 | 94 |
| 536 | 20250331 | 103600 | 944237655 | 17930 | 17900 | 17930 | 17900 | 52 |
| 537 | 20250331 | 103500 | 943306460 | 17910 | 17920 | 17930 | 17900 | 227 |
| 538 | 20250331 | 103400 | 939241030 | 17900 | 17930 | 17930 | 17900 | 197 |
| 539 | 20250331 | 103300 | 935713340 | 17930 | 17910 | 17930 | 17900 | 666 |
| 540 | 20250331 | 103200 | 923785650 | 17920 | 17940 | 17940 | 17920 | 745 |
| 541 | 20250331 | 103100 | 910432430 | 17940 | 17930 | 17940 | 17930 | 340 |
| 542 | 20250331 | 103000 | 904335860 | 17940 | 17930 | 17940 | 17930 | 348 |
| 543 | 20250331 | 102900 | 898095260 | 17930 | 17930 | 17940 | 17930 | 156 |
| 544 | 20250331 | 102800 | 895296950 | 17930 | 17930 | 17940 | 17930 | 292 |
| 545 | 20250331 | 102700 | 890060190 | 17940 | 17940 | 17940 | 17930 | 66 |
| 546 | 20250331 | 102600 | 888876440 | 17930 | 17920 | 17940 | 17920 | 185 |
| 547 | 20250331 | 102500 | 885559310 | 17940 | 17950 | 17950 | 17920 | 157 |
| 548 | 20250331 | 102400 | 882744200 | 17950 | 17960 | 17960 | 17930 | 68 |
| 549 | 20250331 | 102300 | 881524170 | 17960 | 17930 | 17960 | 17910 | 741 |
| 550 | 20250331 | 102200 | 868250080 | 17910 | 17910 | 17960 | 17910 | 1648 |
| 551 | 20250331 | 102100 | 838697430 | 17950 | 17910 | 17950 | 17900 | 723 |
| 552 | 20250331 | 102000 | 825740730 | 17900 | 17920 | 17920 | 17900 | 698 |
| 553 | 20250331 | 101900 | 813242580 | 17920 | 17930 | 17930 | 17910 | 285 |
| 554 | 20250331 | 101800 | 808135580 | 17920 | 17920 | 17930 | 17920 | 771 |
| 555 | 20250331 | 101700 | 794318010 | 17930 | 17930 | 17950 | 17910 | 414 |
| 556 | 20250331 | 101600 | 786895230 | 17940 | 17930 | 17940 | 17910 | 219 |
| 557 | 20250331 | 101500 | 782971290 | 17910 | 17950 | 17950 | 17910 | 224 |
| 558 | 20250331 | 101400 | 778954270 | 17910 | 17940 | 17950 | 17910 | 351 |
| 559 | 20250331 | 101300 | 772659290 | 17940 | 17920 | 17940 | 17920 | 197 |
| 560 | 20250331 | 101200 | 769127880 | 17920 | 17930 | 17950 | 17920 | 337 |
| 561 | 20250331 | 101100 | 763083760 | 17930 | 17940 | 17940 | 17920 | 130 |
| 562 | 20250331 | 101000 | 760753110 | 17940 | 17910 | 17940 | 17900 | 250 |
| 563 | 20250331 | 100900 | 756269890 | 17910 | 17920 | 17930 | 17900 | 275 |
| 564 | 20250331 | 100800 | 751342840 | 17930 | 17930 | 17930 | 17920 | 173 |
| 565 | 20250331 | 100700 | 748242040 | 17930 | 17930 | 17930 | 17920 | 368 |
| 566 | 20250331 | 100600 | 741646440 | 17930 | 17930 | 17930 | 17920 | 722 |
| 567 | 20250331 | 100500 | 728702290 | 17930 | 17920 | 17930 | 17920 | 504 |
| 568 | 20250331 | 100400 | 719667010 | 17920 | 17880 | 17930 | 17880 | 337 |
| 569 | 20250331 | 100300 | 713635150 | 17920 | 17880 | 17920 | 17880 | 1839 |
| 570 | 20250331 | 100200 | 680725430 | 17890 | 17880 | 17890 | 17870 | 616 |
| 571 | 20250331 | 100100 | 669712560 | 17880 | 17880 | 17880 | 17880 | 47 |
| 572 | 20250331 | 100000 | 668872200 | 17870 | 17880 | 17880 | 17870 | 850 |
| 573 | 20250331 | 095900 | 653678830 | 17880 | 17880 | 17890 | 17870 | 339 |
| 574 | 20250331 | 095800 | 647617480 | 17890 | 17880 | 17890 | 17880 | 76 |
| 575 | 20250331 | 095700 | 646257850 | 17880 | 17880 | 17890 | 17880 | 522 |
| 576 | 20250331 | 095600 | 636924390 | 17890 | 17880 | 17890 | 17880 | 75 |
| 577 | 20250331 | 095500 | 635582740 | 17890 | 17890 | 17890 | 17880 | 201 |
| 578 | 20250331 | 095400 | 631988200 | 17890 | 17890 | 17890 | 17890 | 142 |
| 579 | 20250331 | 095300 | 629447820 | 17890 | 17870 | 17890 | 17870 | 664 |
| 580 | 20250331 | 095200 | 617576860 | 17880 | 17880 | 17880 | 17870 | 170 |
| 581 | 20250331 | 095100 | 614538560 | 17890 | 17880 | 17890 | 17880 | 121 |
| 582 | 20250331 | 095000 | 612374920 | 17880 | 17890 | 17890 | 17870 | 342 |
| 583 | 20250331 | 094900 | 606261920 | 17890 | 17900 | 17900 | 17870 | 206 |
| 584 | 20250331 | 094800 | 602575990 | 17870 | 17880 | 17880 | 17870 | 499 |
| 585 | 20250331 | 094700 | 593656350 | 17870 | 17890 | 17890 | 17870 | 726 |
| 586 | 20250331 | 094600 | 580679680 | 17870 | 17890 | 17890 | 17870 | 209 |
| 587 | 20250331 | 094500 | 576943960 | 17890 | 17860 | 17890 | 17840 | 3211 |
| 588 | 20250331 | 094400 | 519570230 | 17860 | 17860 | 17860 | 17840 | 102 |
| 589 | 20250331 | 094300 | 517748680 | 17860 | 17860 | 17860 | 17840 | 192 |
| 590 | 20250331 | 094200 | 514320920 | 17860 | 17850 | 17860 | 17850 | 16 |
| 591 | 20250331 | 094100 | 514035170 | 17860 | 17830 | 17870 | 17830 | 1039 |
| 592 | 20250331 | 094000 | 495492150 | 17830 | 17810 | 17830 | 17810 | 598 |
| 593 | 20250331 | 093900 | 484838650 | 17810 | 17820 | 17820 | 17810 | 448 |
| 594 | 20250331 | 093800 | 476856600 | 17820 | 17810 | 17820 | 17810 | 168 |
| 595 | 20250331 | 093700 | 473864150 | 17820 | 17810 | 17820 | 17810 | 276 |
| 596 | 20250331 | 093600 | 468948570 | 17810 | 17820 | 17830 | 17810 | 492 |
| 597 | 20250331 | 093500 | 460181140 | 17820 | 17820 | 17830 | 17820 | 479 |
| 598 | 20250331 | 093400 | 451645350 | 17820 | 17830 | 17830 | 17820 | 158 |
| 599 | 20250331 | 093300 | 448829510 | 17830 | 17820 | 17830 | 17810 | 272 |
| 600 | 20250331 | 093200 | 443983790 | 17820 | 17840 | 17840 | 17800 | 555 |
| 601 | 20250331 | 093100 | 434101480 | 17840 | 17810 | 17840 | 17800 | 551 |
| 602 | 20250331 | 093000 | 424291000 | 17840 | 17840 | 17840 | 17800 | 425 |
| 603 | 20250331 | 092900 | 416717860 | 17840 | 17850 | 17850 | 17830 | 155 |
| 604 | 20250331 | 092800 | 413953720 | 17840 | 17840 | 17840 | 17840 | 92 |
| 605 | 20250331 | 092700 | 412312440 | 17840 | 17810 | 17860 | 17810 | 2521 |
| 606 | 20250331 | 092600 | 367340530 | 17830 | 17820 | 17830 | 17810 | 584 |
| 607 | 20250331 | 092500 | 356934840 | 17820 | 17800 | 17820 | 17800 | 107 |
| 608 | 20250331 | 092400 | 355029490 | 17800 | 17810 | 17830 | 17780 | 3444 |
| 609 | 20250331 | 092300 | 293737200 | 17850 | 17870 | 17870 | 17850 | 26 |
| 610 | 20250331 | 092200 | 293273080 | 17860 | 17840 | 17860 | 17810 | 5147 |
| 611 | 20250331 | 092100 | 201434150 | 17830 | 17830 | 17840 | 17830 | 112 |
| 612 | 20250331 | 092000 | 199436920 | 17830 | 17840 | 17840 | 17830 | 973 |
| 613 | 20250331 | 091900 | 182082330 | 17840 | 17820 | 17850 | 17810 | 801 |
| 614 | 20250331 | 091800 | 167807970 | 17850 | 17850 | 17850 | 17830 | 68 |
| 615 | 20250331 | 091700 | 166595010 | 17840 | 17860 | 17870 | 17830 | 1249 |
| 616 | 20250331 | 091600 | 144320350 | 17860 | 17860 | 17870 | 17850 | 359 |
| 617 | 20250331 | 091500 | 137908500 | 17860 | 17870 | 17880 | 17840 | 231 |
| 618 | 20250331 | 091400 | 133782300 | 17870 | 17860 | 17880 | 17840 | 642 |
| 619 | 20250331 | 091300 | 122314390 | 17860 | 17860 | 17860 | 17810 | 1258 |
| 620 | 20250331 | 091200 | 99875260 | 17860 | 17840 | 17860 | 17820 | 1109 |
| 621 | 20250331 | 091100 | 80091310 | 17840 | 17840 | 17840 | 17810 | 95 |
| 622 | 20250331 | 091000 | 78397750 | 17840 | 17820 | 17840 | 17810 | 693 |
| 623 | 20250331 | 090900 | 66046710 | 17830 | 17860 | 17860 | 17830 | 763 |
| 624 | 20250331 | 090800 | 52435090 | 17850 | 17880 | 17880 | 17850 | 89 |
| 625 | 20250331 | 090700 | 50846370 | 17870 | 17870 | 17880 | 17870 | 63 |
| 626 | 20250331 | 090600 | 49720190 | 17820 | 17870 | 17870 | 17820 | 187 |
| 627 | 20250331 | 090500 | 46386290 | 17870 | 17880 | 17880 | 17830 | 244 |
| 628 | 20250331 | 090400 | 42034030 | 17880 | 17880 | 17880 | 17880 | 3 |
| 629 | 20250331 | 090300 | 41980390 | 17870 | 17840 | 17870 | 17810 | 404 |
| 630 | 20250331 | 090200 | 34777290 | 17850 | 17850 | 17850 | 17840 | 40 |
| 631 | 20250331 | 090100 | 34063410 | 17900 | 17850 | 17900 | 17820 | 485 |
| 632 | 20250331 | 090000 | 25413420 | 17830 | 17900 | 17900 | 17830 | 1422 |