33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 3 | 20250320 | 191800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250320 | 191700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250320 | 191600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250320 | 191500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250320 | 191400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250320 | 191300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250320 | 191200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250320 | 191100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250320 | 191000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250320 | 190900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250320 | 190800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250320 | 190700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250320 | 190600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250320 | 190500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250320 | 190400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250320 | 190300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250320 | 190200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250320 | 190100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250320 | 190000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250320 | 185900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250320 | 185800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250320 | 185700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250320 | 185600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250320 | 185500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250320 | 185400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250320 | 185300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250320 | 185200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250320 | 185100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250320 | 185000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250320 | 184900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 33 | 20250320 | 184800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250320 | 184700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250320 | 184600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250320 | 184500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250320 | 184400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250320 | 184300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250320 | 184200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250320 | 184100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250320 | 184000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250320 | 183900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250320 | 183800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250320 | 183700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250320 | 183600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250320 | 183500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250320 | 183400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250320 | 183300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250320 | 183200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250320 | 183100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250320 | 183000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250320 | 182900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250320 | 182800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250320 | 182700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250320 | 182600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250320 | 182500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250320 | 182400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250320 | 182300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250320 | 182200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250320 | 182100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250320 | 182000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250320 | 181900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 63 | 20250320 | 181800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250320 | 181700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250320 | 181600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250320 | 181500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250320 | 181400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250320 | 181300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250320 | 181200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250320 | 181100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250320 | 181000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250320 | 180900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250320 | 180800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250320 | 180700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250320 | 180600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250320 | 180500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250320 | 180400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250320 | 180300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250320 | 180200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250320 | 180100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250320 | 180000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250320 | 175900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250320 | 175800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250320 | 175700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250320 | 175600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250320 | 175500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250320 | 175400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250320 | 175300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250320 | 175200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250320 | 175100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250320 | 175000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250320 | 174900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 93 | 20250320 | 174800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250320 | 174700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250320 | 174600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250320 | 174500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250320 | 174400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250320 | 174300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250320 | 174200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250320 | 174100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250320 | 174000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250320 | 173900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250320 | 173800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250320 | 173700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250320 | 173600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250320 | 173500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250320 | 173400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250320 | 173300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250320 | 173200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250320 | 173100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250320 | 173000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250320 | 172900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250320 | 172800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250320 | 172700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250320 | 172600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250320 | 172500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250320 | 172400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250320 | 172300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250320 | 172200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250320 | 172100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250320 | 172000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250320 | 171900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 123 | 20250320 | 171800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250320 | 171700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250320 | 171600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250320 | 171500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250320 | 171400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250320 | 171300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250320 | 171200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250320 | 171100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250320 | 171000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250320 | 170900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250320 | 170800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250320 | 170700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250320 | 170600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250320 | 170500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250320 | 170400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250320 | 170300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250320 | 170200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250320 | 170100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250320 | 170000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250320 | 165900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250320 | 165800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250320 | 165700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250320 | 165600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250320 | 165500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250320 | 165400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250320 | 165300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250320 | 165200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250320 | 165100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250320 | 165000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250320 | 164900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 153 | 20250320 | 164800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250320 | 164700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250320 | 164600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250320 | 164500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250320 | 164400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250320 | 164300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250320 | 164200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250320 | 164100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250320 | 164000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250320 | 163900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250320 | 163800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250320 | 163700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250320 | 163600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250320 | 163500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250320 | 163400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250320 | 163300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250320 | 163200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250320 | 163100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250320 | 163000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250320 | 162900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250320 | 162800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250320 | 162700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250320 | 162600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250320 | 162500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250320 | 162400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250320 | 162300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250320 | 162200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250320 | 162100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250320 | 162000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250320 | 161900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 183 | 20250320 | 161800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250320 | 161700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250320 | 161600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250320 | 161500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250320 | 161400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250320 | 161300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250320 | 161200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250320 | 161100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250320 | 161000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250320 | 160900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250320 | 160800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250320 | 160700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250320 | 160600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250320 | 160500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250320 | 160400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250320 | 160300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250320 | 160200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250320 | 160100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250320 | 160000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250320 | 155900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250320 | 155800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250320 | 155700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250320 | 155600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250320 | 155500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250320 | 155400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250320 | 155300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250320 | 155200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250320 | 155100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250320 | 155000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250320 | 154900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 213 | 20250320 | 154800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250320 | 154700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250320 | 154600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250320 | 154500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250320 | 154400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250320 | 154300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250320 | 154200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250320 | 154100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250320 | 154000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250320 | 153900 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250320 | 153800 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250320 | 153700 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250320 | 153600 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250320 | 153500 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250320 | 153400 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250320 | 153300 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250320 | 153200 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250320 | 153100 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250320 | 153000 | 1811959975 | 10550 | 10550 | 10550 | 10550 | 4283 |
| 232 | 20250320 | 152900 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20250320 | 152800 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20250320 | 152700 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20250320 | 152600 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20250320 | 152500 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20250320 | 152400 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20250320 | 152300 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20250320 | 152200 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20250320 | 152100 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20250320 | 152000 | 1766774325 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20250320 | 151900 | 1766774325 | 10510 | 10530 | 10530 | 10510 | 1047 |
| 243 | 20250320 | 151800 | 1755763005 | 10520 | 10520 | 10520 | 10520 | 473 |
| 244 | 20250320 | 151700 | 1750787045 | 10520 | 10530 | 10530 | 10510 | 1692 |
| 245 | 20250320 | 151600 | 1732993275 | 10520 | 10520 | 10530 | 10520 | 166 |
| 246 | 20250320 | 151500 | 1731246925 | 10530 | 10520 | 10530 | 10520 | 179 |
| 247 | 20250320 | 151400 | 1729363185 | 10520 | 10530 | 10530 | 10520 | 264 |
| 248 | 20250320 | 151300 | 1726585085 | 10520 | 10520 | 10530 | 10520 | 554 |
| 249 | 20250320 | 151200 | 1720756995 | 10520 | 10530 | 10530 | 10520 | 506 |
| 250 | 20250320 | 151100 | 1715433845 | 10520 | 10530 | 10530 | 10520 | 416 |
| 251 | 20250320 | 151000 | 1711056770 | 10530 | 10530 | 10530 | 10520 | 248 |
| 252 | 20250320 | 150900 | 1708445980 | 10530 | 10530 | 10530 | 10520 | 1622 |
| 253 | 20250320 | 150800 | 1691377280 | 10530 | 10520 | 10530 | 10520 | 237 |
| 254 | 20250320 | 150700 | 1688883860 | 10520 | 10530 | 10530 | 10520 | 511 |
| 255 | 20250320 | 150600 | 1683506990 | 10530 | 10530 | 10530 | 10520 | 198 |
| 256 | 20250320 | 150500 | 1681423360 | 10530 | 10540 | 10540 | 10530 | 462 |
| 257 | 20250320 | 150400 | 1676558480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20250320 | 150300 | 1676558480 | 10530 | 10530 | 10530 | 10530 | 1964 |
| 259 | 20250320 | 150200 | 1655877560 | 10540 | 10540 | 10540 | 10530 | 1004 |
| 260 | 20250320 | 150100 | 1645298690 | 10540 | 10540 | 10550 | 10540 | 1235 |
| 261 | 20250320 | 150000 | 1632281780 | 10550 | 10550 | 10550 | 10550 | 158 |
| 262 | 20250320 | 145900 | 1630614880 | 10540 | 10540 | 10540 | 10540 | 0 |
| 263 | 20250320 | 145800 | 1630614880 | 10540 | 10540 | 10540 | 10540 | 0 |
| 264 | 20250320 | 145700 | 1630614880 | 10540 | 10540 | 10540 | 10540 | 40 |
| 265 | 20250320 | 145600 | 1630193280 | 10540 | 10545 | 10545 | 10540 | 112 |
| 266 | 20250320 | 145500 | 1629012780 | 10550 | 10540 | 10550 | 10540 | 36 |
| 267 | 20250320 | 145400 | 1628633280 | 10540 | 10550 | 10550 | 10540 | 298 |
| 268 | 20250320 | 145300 | 1625491970 | 10550 | 10550 | 10550 | 10550 | 38 |
| 269 | 20250320 | 145200 | 1625091070 | 10550 | 10550 | 10550 | 10540 | 341 |
| 270 | 20250320 | 145100 | 1621494710 | 10540 | 10540 | 10540 | 10540 | 325 |
| 271 | 20250320 | 145000 | 1618069210 | 10550 | 10550 | 10550 | 10540 | 1642 |
| 272 | 20250320 | 144900 | 1600751030 | 10550 | 10550 | 10550 | 10550 | 102 |
| 273 | 20250320 | 144800 | 1599674930 | 10540 | 10550 | 10550 | 10540 | 794 |
| 274 | 20250320 | 144700 | 1591299880 | 10550 | 10550 | 10550 | 10550 | 751 |
| 275 | 20250320 | 144600 | 1583376830 | 10550 | 10550 | 10550 | 10550 | 101 |
| 276 | 20250320 | 144500 | 1582311280 | 10560 | 10560 | 10560 | 10560 | 160 |
| 277 | 20250320 | 144400 | 1580621680 | 10550 | 10550 | 10555 | 10545 | 1635 |
| 278 | 20250320 | 144300 | 1563372875 | 10540 | 10550 | 10550 | 10540 | 2 |
| 279 | 20250320 | 144200 | 1563351785 | 10540 | 10540 | 10540 | 10540 | 50 |
| 280 | 20250320 | 144100 | 1562824785 | 10540 | 10540 | 10550 | 10540 | 584 |
| 281 | 20250320 | 144000 | 1556669235 | 10550 | 10550 | 10550 | 10550 | 24 |
| 282 | 20250320 | 143900 | 1556416035 | 10540 | 10550 | 10550 | 10540 | 147 |
| 283 | 20250320 | 143800 | 1554865935 | 10540 | 10550 | 10550 | 10540 | 1656 |
| 284 | 20250320 | 143700 | 1537397025 | 10550 | 10550 | 10550 | 10550 | 562 |
| 285 | 20250320 | 143600 | 1531467925 | 10550 | 10550 | 10550 | 10550 | 598 |
| 286 | 20250320 | 143500 | 1525159025 | 10550 | 10560 | 10560 | 10550 | 65 |
| 287 | 20250320 | 143400 | 1524473265 | 10550 | 10550 | 10550 | 10550 | 170 |
| 288 | 20250320 | 143300 | 1522679765 | 10550 | 10550 | 10550 | 10550 | 491 |
| 289 | 20250320 | 143200 | 1517499715 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20250320 | 143100 | 1517499715 | 10550 | 10560 | 10560 | 10550 | 2 |
| 291 | 20250320 | 143000 | 1517478605 | 10560 | 10560 | 10560 | 10560 | 10 |
| 292 | 20250320 | 142900 | 1517373005 | 10560 | 10550 | 10560 | 10550 | 243 |
| 293 | 20250320 | 142800 | 1514809325 | 10550 | 10550 | 10550 | 10550 | 51 |
| 294 | 20250320 | 142700 | 1514271275 | 10550 | 10550 | 10550 | 10550 | 119 |
| 295 | 20250320 | 142600 | 1513015825 | 10550 | 10550 | 10550 | 10550 | 86 |
| 296 | 20250320 | 142500 | 1512108525 | 10550 | 10550 | 10550 | 10550 | 635 |
| 297 | 20250320 | 142400 | 1505409275 | 10550 | 10550 | 10550 | 10550 | 143 |
| 298 | 20250320 | 142300 | 1503900625 | 10560 | 10560 | 10560 | 10550 | 287 |
| 299 | 20250320 | 142200 | 1500871275 | 10550 | 10550 | 10550 | 10550 | 189 |
| 300 | 20250320 | 142100 | 1498877325 | 10550 | 10560 | 10560 | 10550 | 386 |
| 301 | 20250320 | 142000 | 1494804635 | 10550 | 10550 | 10550 | 10550 | 258 |
| 302 | 20250320 | 141900 | 1492082735 | 10550 | 10560 | 10560 | 10550 | 1139 |
| 303 | 20250320 | 141800 | 1480065895 | 10550 | 10550 | 10550 | 10550 | 243 |
| 304 | 20250320 | 141700 | 1477502245 | 10550 | 10550 | 10550 | 10550 | 367 |
| 305 | 20250320 | 141600 | 1473630395 | 10560 | 10560 | 10560 | 10550 | 126 |
| 306 | 20250320 | 141500 | 1472300795 | 10560 | 10560 | 10560 | 10550 | 183 |
| 307 | 20250320 | 141400 | 1470369565 | 10550 | 10560 | 10560 | 10550 | 236 |
| 308 | 20250320 | 141300 | 1467879555 | 10560 | 10550 | 10560 | 10550 | 96 |
| 309 | 20250320 | 141200 | 1466866705 | 10560 | 10550 | 10560 | 10550 | 242 |
| 310 | 20250320 | 141100 | 1464312565 | 10560 | 10560 | 10560 | 10560 | 105 |
| 311 | 20250320 | 141000 | 1463203765 | 10560 | 10560 | 10560 | 10550 | 278 |
| 312 | 20250320 | 140900 | 1460269315 | 10560 | 10560 | 10560 | 10560 | 274 |
| 313 | 20250320 | 140800 | 1457375875 | 10560 | 10560 | 10560 | 10560 | 119 |
| 314 | 20250320 | 140700 | 1456119235 | 10560 | 10560 | 10560 | 10560 | 226 |
| 315 | 20250320 | 140600 | 1453732675 | 10560 | 10560 | 10560 | 10560 | 84 |
| 316 | 20250320 | 140500 | 1452845635 | 10560 | 10560 | 10560 | 10560 | 329 |
| 317 | 20250320 | 140400 | 1449371395 | 10560 | 10560 | 10560 | 10560 | 71 |
| 318 | 20250320 | 140300 | 1448621635 | 10560 | 10560 | 10560 | 10560 | 173 |
| 319 | 20250320 | 140200 | 1446794755 | 10560 | 10560 | 10560 | 10560 | 112 |
| 320 | 20250320 | 140100 | 1445612035 | 10560 | 10560 | 10560 | 10560 | 171 |
| 321 | 20250320 | 140000 | 1443806275 | 10560 | 10560 | 10560 | 10550 | 175 |
| 322 | 20250320 | 135900 | 1441959585 | 10560 | 10550 | 10560 | 10550 | 641 |
| 323 | 20250320 | 135800 | 1435196925 | 10550 | 10560 | 10560 | 10550 | 150 |
| 324 | 20250320 | 135700 | 1433614225 | 10560 | 10560 | 10560 | 10550 | 129 |
| 325 | 20250320 | 135600 | 1432253155 | 10550 | 10560 | 10560 | 10550 | 551 |
| 326 | 20250320 | 135500 | 1426435315 | 10560 | 10560 | 10560 | 10560 | 327 |
| 327 | 20250320 | 135400 | 1422982195 | 10560 | 10560 | 10560 | 10560 | 105 |
| 328 | 20250320 | 135300 | 1421873395 | 10560 | 10560 | 10560 | 10560 | 175 |
| 329 | 20250320 | 135200 | 1420025395 | 10560 | 10560 | 10560 | 10560 | 62 |
| 330 | 20250320 | 135100 | 1419370675 | 10560 | 10560 | 10560 | 10560 | 131 |
| 331 | 20250320 | 135000 | 1417987315 | 10560 | 10560 | 10560 | 10560 | 175 |
| 332 | 20250320 | 134900 | 1416139315 | 10560 | 10560 | 10560 | 10560 | 290 |
| 333 | 20250320 | 134800 | 1413076915 | 10560 | 10560 | 10560 | 10560 | 97 |
| 334 | 20250320 | 134700 | 1412052595 | 10560 | 10560 | 10560 | 10560 | 200 |
| 335 | 20250320 | 134600 | 1409940595 | 10560 | 10560 | 10560 | 10560 | 124 |
| 336 | 20250320 | 134500 | 1408631155 | 10560 | 10560 | 10560 | 10560 | 80 |
| 337 | 20250320 | 134400 | 1407786355 | 10560 | 10570 | 10570 | 10560 | 209 |
| 338 | 20250320 | 134300 | 1405579215 | 10560 | 10560 | 10560 | 10560 | 58 |
| 339 | 20250320 | 134200 | 1404966735 | 10560 | 10560 | 10560 | 10560 | 257 |
| 340 | 20250320 | 134100 | 1402252815 | 10570 | 10570 | 10570 | 10570 | 91 |
| 341 | 20250320 | 134000 | 1401290945 | 10560 | 10560 | 10560 | 10560 | 124 |
| 342 | 20250320 | 133900 | 1399981505 | 10570 | 10560 | 10570 | 10560 | 129 |
| 343 | 20250320 | 133800 | 1398618085 | 10560 | 10560 | 10560 | 10560 | 101 |
| 344 | 20250320 | 133700 | 1397551525 | 10560 | 10570 | 10570 | 10560 | 176 |
| 345 | 20250320 | 133600 | 1395692745 | 10570 | 10570 | 10570 | 10570 | 105 |
| 346 | 20250320 | 133500 | 1394582895 | 10570 | 10560 | 10570 | 10560 | 192 |
| 347 | 20250320 | 133400 | 1392554305 | 10570 | 10570 | 10570 | 10570 | 103 |
| 348 | 20250320 | 133300 | 1391465595 | 10570 | 10580 | 10580 | 10570 | 481 |
| 349 | 20250320 | 133200 | 1386380025 | 10580 | 10580 | 10580 | 10580 | 420 |
| 350 | 20250320 | 133100 | 1381936425 | 10570 | 10570 | 10570 | 10570 | 4 |
| 351 | 20250320 | 133000 | 1381894145 | 10570 | 10570 | 10570 | 10570 | 30 |
| 352 | 20250320 | 132900 | 1381577045 | 10570 | 10560 | 10570 | 10560 | 534 |
| 353 | 20250320 | 132800 | 1375933735 | 10560 | 10560 | 10560 | 10560 | 142 |
| 354 | 20250320 | 132700 | 1374434215 | 10550 | 10560 | 10560 | 10550 | 112 |
| 355 | 20250320 | 132600 | 1373252605 | 10560 | 10560 | 10560 | 10560 | 93 |
| 356 | 20250320 | 132500 | 1372270525 | 10550 | 10550 | 10550 | 10550 | 112 |
| 357 | 20250320 | 132400 | 1371088925 | 10560 | 10560 | 10560 | 10560 | 173 |
| 358 | 20250320 | 132300 | 1369262045 | 10560 | 10560 | 10560 | 10560 | 85 |
| 359 | 20250320 | 132200 | 1368364445 | 10560 | 10560 | 10560 | 10560 | 58 |
| 360 | 20250320 | 132100 | 1367751965 | 10550 | 10560 | 10560 | 10550 | 800 |
| 361 | 20250320 | 132000 | 1359311325 | 10560 | 10560 | 10560 | 10550 | 2200 |
| 362 | 20250320 | 131900 | 1336080575 | 10560 | 10560 | 10560 | 10560 | 97 |
| 363 | 20250320 | 131800 | 1335056255 | 10560 | 10560 | 10560 | 10550 | 208 |
| 364 | 20250320 | 131700 | 1332861035 | 10570 | 10560 | 10570 | 10560 | 88 |
| 365 | 20250320 | 131600 | 1331931495 | 10550 | 10560 | 10560 | 10550 | 145 |
| 366 | 20250320 | 131500 | 1330401375 | 10560 | 10560 | 10560 | 10560 | 214 |
| 367 | 20250320 | 131400 | 1328141535 | 10560 | 10570 | 10570 | 10560 | 610 |
| 368 | 20250320 | 131300 | 1321699925 | 10560 | 10560 | 10570 | 10560 | 505 |
| 369 | 20250320 | 131200 | 1316366735 | 10560 | 10560 | 10560 | 10560 | 87 |
| 370 | 20250320 | 131100 | 1315448015 | 10560 | 10560 | 10560 | 10560 | 182 |
| 371 | 20250320 | 131000 | 1313526095 | 10560 | 10560 | 10570 | 10560 | 268 |
| 372 | 20250320 | 130900 | 1310696005 | 10560 | 10560 | 10570 | 10560 | 622 |
| 373 | 20250320 | 130800 | 1304127275 | 10560 | 10570 | 10570 | 10560 | 107 |
| 374 | 20250320 | 130700 | 1302997345 | 10570 | 10560 | 10570 | 10560 | 155 |
| 375 | 20250320 | 130600 | 1301360045 | 10570 | 10570 | 10570 | 10560 | 155 |
| 376 | 20250320 | 130500 | 1299723220 | 10560 | 10560 | 10570 | 10560 | 151 |
| 377 | 20250320 | 130400 | 1298128260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 378 | 20250320 | 130300 | 1298128260 | 10560 | 10560 | 10570 | 10560 | 604 |
| 379 | 20250320 | 130200 | 1291748020 | 10570 | 10570 | 10570 | 10570 | 1 |
| 380 | 20250320 | 130100 | 1291737450 | 10570 | 10560 | 10570 | 10560 | 684 |
| 381 | 20250320 | 130000 | 1284508270 | 10570 | 10580 | 10580 | 10570 | 1097 |
| 382 | 20250320 | 125900 | 1272912780 | 10570 | 10570 | 10580 | 10570 | 127 |
| 383 | 20250320 | 125800 | 1271570380 | 10580 | 10580 | 10580 | 10570 | 257 |
| 384 | 20250320 | 125700 | 1268852100 | 10580 | 10580 | 10580 | 10580 | 113 |
| 385 | 20250320 | 125600 | 1267656560 | 10590 | 10590 | 10590 | 10590 | 121 |
| 386 | 20250320 | 125500 | 1266375170 | 10570 | 10590 | 10590 | 10570 | 122 |
| 387 | 20250320 | 125400 | 1265085210 | 10580 | 10590 | 10590 | 10580 | 47 |
| 388 | 20250320 | 125300 | 1264587930 | 10570 | 10580 | 10580 | 10570 | 206 |
| 389 | 20250320 | 125200 | 1262410500 | 10590 | 10590 | 10600 | 10590 | 82 |
| 390 | 20250320 | 125100 | 1261542110 | 10590 | 10580 | 10590 | 10570 | 119 |
| 391 | 20250320 | 125000 | 1260283210 | 10580 | 10570 | 10600 | 10570 | 144 |
| 392 | 20250320 | 124900 | 1258760650 | 10570 | 10580 | 10580 | 10570 | 97 |
| 393 | 20250320 | 124800 | 1257734880 | 10600 | 10590 | 10600 | 10580 | 186 |
| 394 | 20250320 | 124700 | 1255765350 | 10580 | 10600 | 10600 | 10580 | 93 |
| 395 | 20250320 | 124600 | 1254781390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 396 | 20250320 | 124500 | 1254781390 | 10580 | 10600 | 10600 | 10580 | 107 |
| 397 | 20250320 | 124400 | 1253649310 | 10590 | 10590 | 10590 | 10590 | 0 |
| 398 | 20250320 | 124300 | 1253649310 | 10590 | 10580 | 10590 | 10580 | 300 |
| 399 | 20250320 | 124200 | 1250474930 | 10580 | 10580 | 10580 | 10580 | 50 |
| 400 | 20250320 | 124100 | 1249945930 | 10580 | 10570 | 10580 | 10570 | 432 |
| 401 | 20250320 | 124000 | 1245376330 | 10570 | 10570 | 10570 | 10570 | 112 |
| 402 | 20250320 | 123900 | 1244192490 | 10580 | 10570 | 10580 | 10570 | 85 |
| 403 | 20250320 | 123800 | 1243294030 | 10570 | 10570 | 10570 | 10570 | 111 |
| 404 | 20250320 | 123700 | 1242120760 | 10580 | 10570 | 10580 | 10570 | 179 |
| 405 | 20250320 | 123600 | 1240228720 | 10580 | 10570 | 10580 | 10570 | 62 |
| 406 | 20250320 | 123500 | 1239573370 | 10570 | 10570 | 10580 | 10570 | 189 |
| 407 | 20250320 | 123400 | 1237575630 | 10570 | 10580 | 10580 | 10570 | 65 |
| 408 | 20250320 | 123300 | 1236888570 | 10570 | 10580 | 10580 | 10570 | 176 |
| 409 | 20250320 | 123200 | 1235026920 | 10570 | 10570 | 10580 | 10570 | 356 |
| 410 | 20250320 | 123100 | 1231263990 | 10580 | 10580 | 10580 | 10570 | 106 |
| 411 | 20250320 | 123000 | 1230143550 | 10570 | 10590 | 10590 | 10570 | 5778 |
| 412 | 20250320 | 122900 | 1169051530 | 10590 | 10600 | 10600 | 10590 | 291 |
| 413 | 20250320 | 122800 | 1165969820 | 10590 | 10590 | 10600 | 10590 | 442 |
| 414 | 20250320 | 122700 | 1161289030 | 10600 | 10590 | 10600 | 10590 | 178 |
| 415 | 20250320 | 122600 | 1159403620 | 10600 | 10600 | 10600 | 10590 | 474 |
| 416 | 20250320 | 122500 | 1154380040 | 10600 | 10600 | 10600 | 10600 | 5 |
| 417 | 20250320 | 122400 | 1154327040 | 10610 | 10610 | 10610 | 10600 | 48 |
| 418 | 20250320 | 122300 | 1153817820 | 10610 | 10610 | 10610 | 10610 | 1 |
| 419 | 20250320 | 122200 | 1153807210 | 10600 | 10600 | 10600 | 10600 | 700 |
| 420 | 20250320 | 122100 | 1146387210 | 10600 | 10600 | 10600 | 10600 | 14 |
| 421 | 20250320 | 122000 | 1146238810 | 10600 | 10600 | 10600 | 10600 | 0 |
| 422 | 20250320 | 121900 | 1146238810 | 10600 | 10590 | 10600 | 10590 | 550 |
| 423 | 20250320 | 121800 | 1140414300 | 10590 | 10590 | 10590 | 10590 | 382 |
| 424 | 20250320 | 121700 | 1136368920 | 10600 | 10600 | 10600 | 10600 | 21 |
| 425 | 20250320 | 121600 | 1136146320 | 10600 | 10590 | 10600 | 10590 | 419 |
| 426 | 20250320 | 121500 | 1131709100 | 10570 | 10580 | 10590 | 10570 | 125 |
| 427 | 20250320 | 121400 | 1130387270 | 10580 | 10570 | 10580 | 10570 | 1479 |
| 428 | 20250320 | 121300 | 1114739460 | 10570 | 10580 | 10590 | 10570 | 170 |
| 429 | 20250320 | 121200 | 1112941720 | 10580 | 10580 | 10580 | 10580 | 190 |
| 430 | 20250320 | 121100 | 1110931520 | 10590 | 10590 | 10590 | 10580 | 84 |
| 431 | 20250320 | 121000 | 1110042690 | 10580 | 10590 | 10590 | 10580 | 78 |
| 432 | 20250320 | 120900 | 1109217440 | 10580 | 10580 | 10580 | 10580 | 472 |
| 433 | 20250320 | 120800 | 1104223680 | 10590 | 10590 | 10590 | 10570 | 152 |
| 434 | 20250320 | 120700 | 1102615820 | 10580 | 10590 | 10590 | 10580 | 107 |
| 435 | 20250320 | 120600 | 1101483210 | 10590 | 10590 | 10600 | 10570 | 1172 |
| 436 | 20250320 | 120500 | 1089083130 | 10590 | 10590 | 10590 | 10590 | 110 |
| 437 | 20250320 | 120400 | 1087918230 | 10600 | 10590 | 10600 | 10590 | 64 |
| 438 | 20250320 | 120300 | 1087240460 | 10590 | 10590 | 10590 | 10590 | 293 |
| 439 | 20250320 | 120200 | 1084137590 | 10590 | 10600 | 10600 | 10590 | 188 |
| 440 | 20250320 | 120100 | 1082145630 | 10600 | 10600 | 10610 | 10600 | 110 |
| 441 | 20250320 | 120000 | 1080979620 | 10600 | 10610 | 10610 | 10600 | 1237 |
| 442 | 20250320 | 115900 | 1067867410 | 10610 | 10610 | 10610 | 10610 | 0 |
| 443 | 20250320 | 115800 | 1067867410 | 10610 | 10610 | 10610 | 10610 | 3 |
| 444 | 20250320 | 115700 | 1067835580 | 10600 | 10610 | 10610 | 10600 | 3 |
| 445 | 20250320 | 115600 | 1067803760 | 10600 | 10600 | 10600 | 10600 | 292 |
| 446 | 20250320 | 115500 | 1064708560 | 10600 | 10600 | 10610 | 10600 | 44 |
| 447 | 20250320 | 115400 | 1064242135 | 10610 | 10610 | 10610 | 10610 | 121 |
| 448 | 20250320 | 115300 | 1062958325 | 10610 | 10600 | 10620 | 10600 | 1113 |
| 449 | 20250320 | 115200 | 1051151385 | 10610 | 10610 | 10610 | 10600 | 685 |
| 450 | 20250320 | 115100 | 1043888375 | 10610 | 10600 | 10610 | 10590 | 88 |
| 451 | 20250320 | 115000 | 1042956305 | 10600 | 10600 | 10600 | 10590 | 275 |
| 452 | 20250320 | 114900 | 1040042365 | 10600 | 10610 | 10610 | 10600 | 270 |
| 453 | 20250320 | 114800 | 1037178235 | 10620 | 10620 | 10620 | 10620 | 0 |
| 454 | 20250320 | 114700 | 1037178235 | 10620 | 10600 | 10620 | 10600 | 73 |
| 455 | 20250320 | 114600 | 1036403395 | 10620 | 10620 | 10620 | 10620 | 3 |
| 456 | 20250320 | 114500 | 1036371535 | 10610 | 10600 | 10610 | 10600 | 2210 |
| 457 | 20250320 | 114400 | 1012933435 | 10610 | 10610 | 10610 | 10610 | 126 |
| 458 | 20250320 | 114300 | 1011596575 | 10610 | 10610 | 10610 | 10610 | 0 |
| 459 | 20250320 | 114200 | 1011596575 | 10610 | 10620 | 10620 | 10610 | 2 |
| 460 | 20250320 | 114100 | 1011575345 | 10610 | 10610 | 10620 | 10610 | 1203 |
| 461 | 20250320 | 114000 | 998811505 | 10610 | 10620 | 10620 | 10600 | 21 |
| 462 | 20250320 | 113900 | 998588805 | 10610 | 10600 | 10610 | 10600 | 2106 |
| 463 | 20250320 | 113800 | 976254145 | 10600 | 10600 | 10610 | 10600 | 201 |
| 464 | 20250320 | 113700 | 974123535 | 10600 | 10580 | 10600 | 10580 | 811 |
| 465 | 20250320 | 113600 | 965528095 | 10600 | 10590 | 10600 | 10590 | 45 |
| 466 | 20250320 | 113500 | 965051535 | 10580 | 10580 | 10580 | 10580 | 127 |
| 467 | 20250320 | 113400 | 963707875 | 10600 | 10590 | 10600 | 10580 | 1188 |
| 468 | 20250320 | 113300 | 951127775 | 10590 | 10600 | 10600 | 10590 | 121 |
| 469 | 20250320 | 113200 | 949846065 | 10600 | 10600 | 10600 | 10600 | 89 |
| 470 | 20250320 | 113100 | 948902665 | 10600 | 10600 | 10610 | 10600 | 1621 |
| 471 | 20250320 | 113000 | 931720055 | 10600 | 10600 | 10600 | 10600 | 100 |
| 472 | 20250320 | 112900 | 930660055 | 10600 | 10580 | 10600 | 10580 | 1277 |
| 473 | 20250320 | 112800 | 917125355 | 10580 | 10580 | 10580 | 10580 | 60 |
| 474 | 20250320 | 112700 | 916490555 | 10600 | 10580 | 10600 | 10580 | 31 |
| 475 | 20250320 | 112600 | 916162555 | 10580 | 10580 | 10580 | 10580 | 50 |
| 476 | 20250320 | 112500 | 915633555 | 10600 | 10590 | 10600 | 10580 | 370 |
| 477 | 20250320 | 112400 | 911715745 | 10580 | 10580 | 10590 | 10580 | 338 |
| 478 | 20250320 | 112300 | 908137505 | 10600 | 10590 | 10600 | 10580 | 140 |
| 479 | 20250320 | 112200 | 906655715 | 10580 | 10590 | 10590 | 10580 | 89 |
| 480 | 20250320 | 112100 | 905713845 | 10590 | 10590 | 10600 | 10580 | 153 |
| 481 | 20250320 | 112000 | 904094405 | 10600 | 10600 | 10600 | 10600 | 1 |
| 482 | 20250320 | 111900 | 904083805 | 10590 | 10590 | 10590 | 10590 | 350 |
| 483 | 20250320 | 111800 | 900377305 | 10580 | 10580 | 10590 | 10580 | 133 |
| 484 | 20250320 | 111700 | 898970155 | 10570 | 10580 | 10580 | 10570 | 146 |
| 485 | 20250320 | 111600 | 897426345 | 10570 | 10580 | 10590 | 10570 | 117 |
| 486 | 20250320 | 111500 | 896189035 | 10580 | 10580 | 10580 | 10570 | 103 |
| 487 | 20250320 | 111400 | 895100125 | 10580 | 10580 | 10590 | 10580 | 125 |
| 488 | 20250320 | 111300 | 893777605 | 10580 | 10590 | 10590 | 10580 | 129 |
| 489 | 20250320 | 111200 | 892412085 | 10590 | 10580 | 10590 | 10580 | 95 |
| 490 | 20250320 | 111100 | 891406975 | 10580 | 10590 | 10590 | 10580 | 1123 |
| 491 | 20250320 | 111000 | 879525585 | 10590 | 10590 | 10590 | 10580 | 98 |
| 492 | 20250320 | 110900 | 878488715 | 10580 | 10590 | 10590 | 10580 | 201 |
| 493 | 20250320 | 110800 | 876361935 | 10580 | 10580 | 10580 | 10580 | 118 |
| 494 | 20250320 | 110700 | 875113495 | 10580 | 10590 | 10590 | 10580 | 79 |
| 495 | 20250320 | 110600 | 874277665 | 10580 | 10580 | 10580 | 10580 | 62 |
| 496 | 20250320 | 110500 | 873621705 | 10590 | 10580 | 10590 | 10580 | 358 |
| 497 | 20250320 | 110400 | 869834045 | 10580 | 10580 | 10580 | 10570 | 87 |
| 498 | 20250320 | 110300 | 868914345 | 10580 | 10580 | 10580 | 10580 | 1 |
| 499 | 20250320 | 110200 | 868903765 | 10580 | 10580 | 10580 | 10580 | 315 |
| 500 | 20250320 | 110100 | 865571065 | 10560 | 10560 | 10580 | 10560 | 182 |
| 501 | 20250320 | 110000 | 863649125 | 10570 | 10570 | 10570 | 10570 | 131 |
| 502 | 20250320 | 105900 | 862264455 | 10570 | 10560 | 10570 | 10550 | 151 |
| 503 | 20250320 | 105800 | 860670835 | 10560 | 10560 | 10560 | 10560 | 184 |
| 504 | 20250320 | 105700 | 858727795 | 10580 | 10580 | 10580 | 10570 | 66 |
| 505 | 20250320 | 105600 | 858030145 | 10550 | 10570 | 10580 | 10550 | 190 |
| 506 | 20250320 | 105500 | 856025315 | 10550 | 10560 | 10560 | 10550 | 104 |
| 507 | 20250320 | 105400 | 854927695 | 10560 | 10550 | 10580 | 10550 | 152 |
| 508 | 20250320 | 105300 | 853323245 | 10580 | 10560 | 10590 | 10550 | 132 |
| 509 | 20250320 | 105200 | 851929725 | 10560 | 10550 | 10590 | 10550 | 167 |
| 510 | 20250320 | 105100 | 850167065 | 10550 | 10550 | 10550 | 10550 | 1081 |
| 511 | 20250320 | 105000 | 838762515 | 10550 | 10560 | 10580 | 10550 | 129 |
| 512 | 20250320 | 104900 | 837400915 | 10560 | 10580 | 10580 | 10560 | 311 |
| 513 | 20250320 | 104800 | 834114025 | 10580 | 10570 | 10580 | 10560 | 235 |
| 514 | 20250320 | 104700 | 831631115 | 10580 | 10560 | 10580 | 10560 | 116 |
| 515 | 20250320 | 104600 | 830405775 | 10600 | 10570 | 10600 | 10560 | 435 |
| 516 | 20250320 | 104500 | 825809615 | 10560 | 10610 | 10610 | 10560 | 132 |
| 517 | 20250320 | 104400 | 824414445 | 10560 | 10560 | 10560 | 10560 | 173 |
| 518 | 20250320 | 104300 | 822587565 | 10610 | 10610 | 10610 | 10610 | 48 |
| 519 | 20250320 | 104200 | 822078285 | 10610 | 10590 | 10610 | 10590 | 1520 |
| 520 | 20250320 | 104100 | 805961775 | 10590 | 10560 | 10590 | 10560 | 612 |
| 521 | 20250320 | 104000 | 799490065 | 10550 | 10560 | 10560 | 10550 | 243 |
| 522 | 20250320 | 103900 | 796926115 | 10560 | 10550 | 10570 | 10550 | 214 |
| 523 | 20250320 | 103800 | 794668285 | 10550 | 10560 | 10560 | 10550 | 952 |
| 524 | 20250320 | 103700 | 784624205 | 10560 | 10550 | 10570 | 10550 | 704 |
| 525 | 20250320 | 103600 | 777193955 | 10560 | 10570 | 10570 | 10550 | 218 |
| 526 | 20250320 | 103500 | 774892245 | 10580 | 10570 | 10580 | 10560 | 2155 |
| 527 | 20250320 | 103400 | 752123295 | 10580 | 10580 | 10580 | 10570 | 411 |
| 528 | 20250320 | 103300 | 747776015 | 10580 | 10570 | 10580 | 10570 | 575 |
| 529 | 20250320 | 103200 | 741698065 | 10570 | 10580 | 10600 | 10570 | 1622 |
| 530 | 20250320 | 103100 | 724538615 | 10590 | 10600 | 10600 | 10590 | 3554 |
| 531 | 20250320 | 103000 | 686901165 | 10600 | 10600 | 10610 | 10600 | 1748 |
| 532 | 20250320 | 102900 | 668372315 | 10600 | 10600 | 10610 | 10600 | 296 |
| 533 | 20250320 | 102800 | 665234205 | 10610 | 10600 | 10610 | 10600 | 720 |
| 534 | 20250320 | 102700 | 657601195 | 10610 | 10600 | 10610 | 10600 | 152 |
| 535 | 20250320 | 102600 | 655989975 | 10600 | 10600 | 10610 | 10600 | 266 |
| 536 | 20250320 | 102500 | 653170325 | 10610 | 10620 | 10620 | 10610 | 230 |
| 537 | 20250320 | 102400 | 650729975 | 10620 | 10610 | 10620 | 10610 | 32 |
| 538 | 20250320 | 102300 | 650390435 | 10610 | 10600 | 10610 | 10600 | 524 |
| 539 | 20250320 | 102200 | 644832295 | 10600 | 10610 | 10610 | 10600 | 894 |
| 540 | 20250320 | 102100 | 635349785 | 10610 | 10620 | 10620 | 10610 | 246 |
| 541 | 20250320 | 102000 | 632739205 | 10610 | 10620 | 10620 | 10610 | 388 |
| 542 | 20250320 | 101900 | 628622515 | 10610 | 10610 | 10620 | 10610 | 193 |
| 543 | 20250320 | 101800 | 626574765 | 10610 | 10610 | 10620 | 10610 | 207 |
| 544 | 20250320 | 101700 | 624378485 | 10620 | 10610 | 10620 | 10610 | 175 |
| 545 | 20250320 | 101600 | 622521715 | 10610 | 10610 | 10610 | 10610 | 1 |
| 546 | 20250320 | 101500 | 622511105 | 10620 | 10610 | 10620 | 10610 | 822 |
| 547 | 20250320 | 101400 | 613789675 | 10610 | 10610 | 10610 | 10610 | 449 |
| 548 | 20250320 | 101300 | 609025785 | 10620 | 10610 | 10620 | 10610 | 2 |
| 549 | 20250320 | 101200 | 609004555 | 10600 | 10610 | 10610 | 10600 | 3339 |
| 550 | 20250320 | 101100 | 573604695 | 10610 | 10610 | 10610 | 10600 | 698 |
| 551 | 20250320 | 101000 | 566200225 | 10600 | 10600 | 10610 | 10600 | 1002 |
| 552 | 20250320 | 100900 | 555579015 | 10600 | 10600 | 10610 | 10600 | 208 |
| 553 | 20250320 | 100800 | 553373735 | 10620 | 10610 | 10620 | 10590 | 746 |
| 554 | 20250320 | 100700 | 545465695 | 10620 | 10610 | 10620 | 10610 | 47 |
| 555 | 20250320 | 100600 | 544967015 | 10610 | 10620 | 10620 | 10610 | 56 |
| 556 | 20250320 | 100500 | 544372795 | 10620 | 10610 | 10620 | 10610 | 301 |
| 557 | 20250320 | 100400 | 541176185 | 10610 | 10610 | 10610 | 10600 | 2367 |
| 558 | 20250320 | 100300 | 516073065 | 10620 | 10620 | 10620 | 10620 | 0 |
| 559 | 20250320 | 100200 | 516073065 | 10620 | 10610 | 10620 | 10610 | 4 |
| 560 | 20250320 | 100100 | 516030595 | 10610 | 10630 | 10630 | 10600 | 7852 |
| 561 | 20250320 | 100000 | 432697925 | 10630 | 10630 | 10630 | 10630 | 0 |
| 562 | 20250320 | 095900 | 432697925 | 10630 | 10620 | 10630 | 10620 | 1398 |
| 563 | 20250320 | 095800 | 417839955 | 10610 | 10630 | 10630 | 10610 | 311 |
| 564 | 20250320 | 095700 | 414537185 | 10630 | 10620 | 10640 | 10620 | 722 |
| 565 | 20250320 | 095600 | 406868825 | 10630 | 10620 | 10630 | 10620 | 588 |
| 566 | 20250320 | 095500 | 400620255 | 10630 | 10620 | 10630 | 10620 | 80 |
| 567 | 20250320 | 095400 | 399770645 | 10620 | 10630 | 10630 | 10620 | 345 |
| 568 | 20250320 | 095300 | 396106325 | 10630 | 10640 | 10640 | 10630 | 67 |
| 569 | 20250320 | 095200 | 395394105 | 10620 | 10620 | 10620 | 10620 | 37 |
| 570 | 20250320 | 095100 | 395001165 | 10640 | 10630 | 10640 | 10600 | 1194 |
| 571 | 20250320 | 095000 | 382327595 | 10600 | 10600 | 10640 | 10600 | 224 |
| 572 | 20250320 | 094900 | 379953155 | 10600 | 10620 | 10620 | 10600 | 166 |
| 573 | 20250320 | 094800 | 378193155 | 10630 | 10620 | 10630 | 10590 | 3183 |
| 574 | 20250320 | 094700 | 344443305 | 10620 | 10620 | 10630 | 10620 | 326 |
| 575 | 20250320 | 094600 | 340981175 | 10620 | 10630 | 10640 | 10620 | 987 |
| 576 | 20250320 | 094500 | 330493815 | 10630 | 10640 | 10640 | 10630 | 229 |
| 577 | 20250320 | 094400 | 328058255 | 10650 | 10630 | 10650 | 10630 | 325 |
| 578 | 20250320 | 094300 | 324600445 | 10620 | 10640 | 10640 | 10620 | 237 |
| 579 | 20250320 | 094200 | 322082685 | 10640 | 10630 | 10640 | 10620 | 1595 |
| 580 | 20250320 | 094100 | 305139375 | 10630 | 10630 | 10630 | 10630 | 276 |
| 581 | 20250320 | 094000 | 302205495 | 10630 | 10630 | 10640 | 10630 | 157 |
| 582 | 20250320 | 093900 | 300536575 | 10630 | 10650 | 10650 | 10630 | 140 |
| 583 | 20250320 | 093800 | 299047965 | 10630 | 10640 | 10640 | 10630 | 425 |
| 584 | 20250320 | 093700 | 294527215 | 10640 | 10640 | 10640 | 10640 | 0 |
| 585 | 20250320 | 093600 | 294527215 | 10640 | 10650 | 10650 | 10630 | 210 |
| 586 | 20250320 | 093500 | 292294015 | 10650 | 10620 | 10650 | 10600 | 596 |
| 587 | 20250320 | 093400 | 285965195 | 10600 | 10620 | 10620 | 10600 | 140 |
| 588 | 20250320 | 093300 | 284480775 | 10600 | 10600 | 10600 | 10600 | 118 |
| 589 | 20250320 | 093200 | 283229975 | 10630 | 10590 | 10630 | 10590 | 395 |
| 590 | 20250320 | 093100 | 279039215 | 10590 | 10620 | 10620 | 10590 | 622 |
| 591 | 20250320 | 093000 | 272443925 | 10620 | 10620 | 10620 | 10610 | 705 |
| 592 | 20250320 | 092900 | 264957115 | 10620 | 10620 | 10620 | 10620 | 271 |
| 593 | 20250320 | 092800 | 262079095 | 10620 | 10640 | 10640 | 10620 | 83 |
| 594 | 20250320 | 092700 | 261197595 | 10640 | 10620 | 10640 | 10620 | 392 |
| 595 | 20250320 | 092600 | 257032165 | 10630 | 10640 | 10640 | 10630 | 1071 |
| 596 | 20250320 | 092500 | 245646865 | 10640 | 10640 | 10640 | 10640 | 101 |
| 597 | 20250320 | 092400 | 244572225 | 10650 | 10630 | 10650 | 10630 | 1087 |
| 598 | 20250320 | 092300 | 233006575 | 10630 | 10630 | 10640 | 10630 | 244 |
| 599 | 20250320 | 092200 | 230412655 | 10620 | 10620 | 10630 | 10620 | 376 |
| 600 | 20250320 | 092100 | 226419145 | 10620 | 10620 | 10630 | 10620 | 559 |
| 601 | 20250320 | 092000 | 220477695 | 10630 | 10640 | 10640 | 10630 | 335 |
| 602 | 20250320 | 091900 | 216915555 | 10640 | 10660 | 10660 | 10640 | 1310 |
| 603 | 20250320 | 091800 | 202959215 | 10660 | 10660 | 10670 | 10660 | 154 |
| 604 | 20250320 | 091700 | 201316870 | 10660 | 10670 | 10670 | 10660 | 320 |
| 605 | 20250320 | 091600 | 197902540 | 10680 | 10680 | 10690 | 10680 | 4837 |
| 606 | 20250320 | 091500 | 146206290 | 10670 | 10680 | 10680 | 10670 | 603 |
| 607 | 20250320 | 091400 | 139768250 | 10690 | 10690 | 10690 | 10680 | 222 |
| 608 | 20250320 | 091300 | 137396070 | 10690 | 10680 | 10690 | 10680 | 266 |
| 609 | 20250320 | 091200 | 134555140 | 10680 | 10680 | 10680 | 10680 | 135 |
| 610 | 20250320 | 091100 | 133113340 | 10680 | 10690 | 10700 | 10680 | 693 |
| 611 | 20250320 | 091000 | 125704100 | 10690 | 10680 | 10690 | 10670 | 1574 |
| 612 | 20250320 | 090900 | 108883100 | 10680 | 10680 | 10685 | 10680 | 330 |
| 613 | 20250320 | 090800 | 105358680 | 10680 | 10680 | 10690 | 10680 | 3058 |
| 614 | 20250320 | 090700 | 72699230 | 10690 | 10690 | 10690 | 10680 | 1961 |
| 615 | 20250320 | 090600 | 51746140 | 10700 | 10700 | 10700 | 10700 | 28 |
| 616 | 20250320 | 090500 | 51446540 | 10690 | 10695 | 10700 | 10690 | 636 |
| 617 | 20250320 | 090400 | 44647650 | 10700 | 10680 | 10700 | 10680 | 165 |
| 618 | 20250320 | 090300 | 42883450 | 10700 | 10660 | 10700 | 10660 | 226 |
| 619 | 20250320 | 090200 | 40466360 | 10660 | 10680 | 10700 | 10660 | 173 |
| 620 | 20250320 | 090100 | 38617980 | 10650 | 10660 | 10690 | 10650 | 759 |
| 621 | 20250320 | 090000 | 30521880 | 10620 | 10620 | 10620 | 10620 | 2874 |