34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 3 | 20240304 | 193600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240304 | 193500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240304 | 193400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240304 | 193300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240304 | 193200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240304 | 193100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240304 | 193000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240304 | 192900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240304 | 192800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240304 | 192700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240304 | 192600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240304 | 192500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240304 | 192400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240304 | 192300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240304 | 192200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240304 | 192100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240304 | 192000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240304 | 191900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240304 | 191800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240304 | 191700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240304 | 191600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240304 | 191500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240304 | 191400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240304 | 191300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240304 | 191200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240304 | 191100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240304 | 191000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240304 | 190900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240304 | 190800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240304 | 190700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 33 | 20240304 | 190600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240304 | 190500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240304 | 190400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240304 | 190300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240304 | 190200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240304 | 190100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240304 | 190000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240304 | 185900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240304 | 185800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240304 | 185700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240304 | 185600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240304 | 185500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240304 | 185400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240304 | 185300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240304 | 185200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240304 | 185100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240304 | 185000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240304 | 184900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240304 | 184800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240304 | 184700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240304 | 184600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240304 | 184500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240304 | 184400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240304 | 184300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240304 | 184200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240304 | 184100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240304 | 184000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240304 | 183900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240304 | 183800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240304 | 183700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 63 | 20240304 | 183600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240304 | 183500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240304 | 183400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240304 | 183300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240304 | 183200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240304 | 183100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240304 | 183000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240304 | 182900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240304 | 182800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240304 | 182700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240304 | 182600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240304 | 182500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240304 | 182400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240304 | 182300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240304 | 182200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240304 | 182100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240304 | 182000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240304 | 181900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240304 | 181800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240304 | 181700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240304 | 181600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240304 | 181500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240304 | 181400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240304 | 181300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240304 | 181200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240304 | 181100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240304 | 181000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240304 | 180900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240304 | 180800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240304 | 180700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 93 | 20240304 | 180600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240304 | 180500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240304 | 180400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240304 | 180300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240304 | 180200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240304 | 180100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240304 | 180000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240304 | 175900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240304 | 175800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240304 | 175700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240304 | 175600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240304 | 175500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240304 | 175400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240304 | 175300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240304 | 175200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240304 | 175100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240304 | 175000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240304 | 174900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240304 | 174800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240304 | 174700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240304 | 174600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240304 | 174500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240304 | 174400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240304 | 174300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240304 | 174200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240304 | 174100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240304 | 174000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240304 | 173900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240304 | 173800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240304 | 173700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 123 | 20240304 | 173600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240304 | 173500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240304 | 173400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240304 | 173300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240304 | 173200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240304 | 173100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240304 | 173000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240304 | 172900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240304 | 172800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240304 | 172700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240304 | 172600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240304 | 172500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240304 | 172400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240304 | 172300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240304 | 172200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240304 | 172100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240304 | 172000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240304 | 171900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240304 | 171800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240304 | 171700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240304 | 171600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240304 | 171500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240304 | 171400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240304 | 171300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240304 | 171200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240304 | 171100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240304 | 171000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240304 | 170900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240304 | 170800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240304 | 170700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 153 | 20240304 | 170600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240304 | 170500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240304 | 170400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240304 | 170300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240304 | 170200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240304 | 170100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240304 | 170000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240304 | 165900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240304 | 165800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240304 | 165700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240304 | 165600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240304 | 165500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240304 | 165400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240304 | 165300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240304 | 165200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240304 | 165100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240304 | 165000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240304 | 164900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240304 | 164800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240304 | 164700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240304 | 164600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240304 | 164500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240304 | 164400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240304 | 164300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240304 | 164200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240304 | 164100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240304 | 164000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240304 | 163900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240304 | 163800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240304 | 163700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 183 | 20240304 | 163600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240304 | 163500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240304 | 163400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240304 | 163300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240304 | 163200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240304 | 163100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240304 | 163000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240304 | 162900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240304 | 162800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240304 | 162700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240304 | 162600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240304 | 162500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240304 | 162400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240304 | 162300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240304 | 162200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240304 | 162100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240304 | 162000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240304 | 161900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240304 | 161800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240304 | 161700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240304 | 161600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240304 | 161500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240304 | 161400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240304 | 161300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240304 | 161200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240304 | 161100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240304 | 161000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240304 | 160900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240304 | 160800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240304 | 160700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 213 | 20240304 | 160600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240304 | 160500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240304 | 160400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240304 | 160300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240304 | 160200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240304 | 160100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240304 | 160000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240304 | 155900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240304 | 155800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240304 | 155700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240304 | 155600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240304 | 155500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240304 | 155400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240304 | 155300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240304 | 155200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240304 | 155100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240304 | 155000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240304 | 154900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240304 | 154800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240304 | 154700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240304 | 154600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240304 | 154500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240304 | 154400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240304 | 154300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240304 | 154200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240304 | 154100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240304 | 154000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240304 | 153900 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240304 | 153800 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240304 | 153700 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 243 | 20240304 | 153600 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240304 | 153500 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240304 | 153400 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240304 | 153300 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240304 | 153200 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240304 | 153100 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240304 | 153000 | 19870972420 | 10030 | 10030 | 10030 | 10030 | 18009 |
| 250 | 20240304 | 152900 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20240304 | 152800 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20240304 | 152700 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20240304 | 152600 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20240304 | 152500 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20240304 | 152400 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20240304 | 152300 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20240304 | 152200 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20240304 | 152100 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20240304 | 152000 | 19690342150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20240304 | 151900 | 19690342150 | 10180 | 10060 | 10180 | 10020 | 7159 |
| 261 | 20240304 | 151800 | 19618147260 | 10060 | 10110 | 10220 | 10060 | 6833 |
| 262 | 20240304 | 151700 | 19548932970 | 10100 | 10260 | 10330 | 10100 | 6392 |
| 263 | 20240304 | 151600 | 19483850420 | 10330 | 10300 | 10330 | 10250 | 5225 |
| 264 | 20240304 | 151500 | 19430129050 | 10320 | 10200 | 10360 | 10200 | 11431 |
| 265 | 20240304 | 151400 | 19312520610 | 10190 | 10090 | 10200 | 10060 | 7954 |
| 266 | 20240304 | 151300 | 19231867260 | 10090 | 10070 | 10100 | 10030 | 4508 |
| 267 | 20240304 | 151200 | 19186502150 | 10050 | 10090 | 10110 | 10050 | 3563 |
| 268 | 20240304 | 151100 | 19150586890 | 10090 | 10090 | 10110 | 10060 | 3741 |
| 269 | 20240304 | 151000 | 19112827300 | 10090 | 10050 | 10100 | 10050 | 3529 |
| 270 | 20240304 | 150900 | 19077301100 | 10050 | 10060 | 10100 | 10050 | 1488 |
| 271 | 20240304 | 150800 | 19062321160 | 10110 | 10060 | 10120 | 10060 | 3643 |
| 272 | 20240304 | 150700 | 19025526630 | 10050 | 10130 | 10130 | 10050 | 2304 |
| 273 | 20240304 | 150600 | 19002337740 | 10130 | 10010 | 10150 | 10000 | 2985 |
| 274 | 20240304 | 150500 | 18972205300 | 10010 | 10070 | 10150 | 9960 | 6343 |
| 275 | 20240304 | 150400 | 18908578710 | 10130 | 10120 | 10160 | 9990 | 9487 |
| 276 | 20240304 | 150300 | 18813197200 | 10120 | 10200 | 10240 | 10120 | 3272 |
| 277 | 20240304 | 150200 | 18779860100 | 10170 | 10250 | 10260 | 10150 | 4002 |
| 278 | 20240304 | 150100 | 18739038370 | 10250 | 10320 | 10400 | 10250 | 8513 |
| 279 | 20240304 | 150000 | 18651418190 | 10380 | 10170 | 10450 | 10110 | 14996 |
| 280 | 20240304 | 145900 | 18497092970 | 10170 | 9970 | 10170 | 9970 | 8401 |
| 281 | 20240304 | 145800 | 18412411330 | 9970 | 9930 | 9990 | 9900 | 5357 |
| 282 | 20240304 | 145700 | 18359214850 | 9930 | 10090 | 10100 | 9910 | 14543 |
| 283 | 20240304 | 145600 | 18213669160 | 10090 | 10100 | 10150 | 10040 | 13106 |
| 284 | 20240304 | 145500 | 18081368560 | 10100 | 9940 | 10100 | 9940 | 3746 |
| 285 | 20240304 | 145400 | 18043781370 | 9960 | 9990 | 10070 | 9920 | 8760 |
| 286 | 20240304 | 145300 | 17956204870 | 9980 | 9910 | 9980 | 9910 | 8240 |
| 287 | 20240304 | 145200 | 17874306900 | 9910 | 9840 | 9940 | 9840 | 4464 |
| 288 | 20240304 | 145100 | 17830121190 | 9830 | 9900 | 9920 | 9820 | 5062 |
| 289 | 20240304 | 145000 | 17780131380 | 9890 | 9820 | 9930 | 9800 | 5241 |
| 290 | 20240304 | 144900 | 17728534850 | 9820 | 9950 | 9950 | 9820 | 5450 |
| 291 | 20240304 | 144800 | 17674748020 | 9940 | 9780 | 9990 | 9680 | 12303 |
| 292 | 20240304 | 144700 | 17553986130 | 9780 | 9890 | 9900 | 9780 | 21214 |
| 293 | 20240304 | 144600 | 17345536670 | 9900 | 9900 | 9980 | 9870 | 23848 |
| 294 | 20240304 | 144500 | 17108913070 | 9900 | 9880 | 9900 | 9780 | 17653 |
| 295 | 20240304 | 144400 | 16935081920 | 9900 | 9660 | 9900 | 9650 | 27907 |
| 296 | 20240304 | 144300 | 16662420750 | 9660 | 9670 | 9700 | 9600 | 23016 |
| 297 | 20240304 | 144200 | 16440411380 | 9670 | 9510 | 9690 | 9480 | 31844 |
| 298 | 20240304 | 144100 | 16134842750 | 9510 | 9460 | 9520 | 9450 | 10751 |
| 299 | 20240304 | 144000 | 16032946410 | 9470 | 9290 | 9470 | 9280 | 10322 |
| 300 | 20240304 | 143900 | 15936116150 | 9280 | 9520 | 9520 | 9240 | 23634 |
| 301 | 20240304 | 143800 | 15715027040 | 9520 | 9340 | 9530 | 9240 | 32724 |
| 302 | 20240304 | 143700 | 15408585780 | 9340 | 9610 | 9620 | 9220 | 61434 |
| 303 | 20240304 | 143600 | 14829522500 | 9610 | 9610 | 9770 | 9500 | 30184 |
| 304 | 20240304 | 143500 | 14539862300 | 9610 | 9630 | 9990 | 9580 | 64749 |
| 305 | 20240304 | 143400 | 13913820510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20240304 | 143300 | 13913820510 | 10000 | 10080 | 10090 | 10000 | 21241 |
| 307 | 20240304 | 143200 | 13701154590 | 10090 | 10150 | 10180 | 10030 | 21496 |
| 308 | 20240304 | 143100 | 13484340920 | 10140 | 10200 | 10200 | 10050 | 22637 |
| 309 | 20240304 | 143000 | 13255430810 | 10220 | 10360 | 10370 | 10180 | 15589 |
| 310 | 20240304 | 142900 | 13095359530 | 10370 | 10470 | 10500 | 10370 | 11503 |
| 311 | 20240304 | 142800 | 12975326720 | 10500 | 10560 | 10560 | 10460 | 11589 |
| 312 | 20240304 | 142700 | 12853649610 | 10570 | 10520 | 10580 | 10500 | 7358 |
| 313 | 20240304 | 142600 | 12776156800 | 10500 | 10730 | 10750 | 10500 | 12755 |
| 314 | 20240304 | 142500 | 12640898350 | 10730 | 10740 | 10760 | 10660 | 2700 |
| 315 | 20240304 | 142400 | 12611988130 | 10720 | 10660 | 10720 | 10660 | 1112 |
| 316 | 20240304 | 142300 | 12600118750 | 10660 | 10700 | 10700 | 10640 | 2498 |
| 317 | 20240304 | 142200 | 12573507850 | 10650 | 10750 | 10760 | 10650 | 6575 |
| 318 | 20240304 | 142100 | 12503170090 | 10760 | 10820 | 10860 | 10760 | 1369 |
| 319 | 20240304 | 142000 | 12488411730 | 10860 | 10870 | 10900 | 10810 | 1201 |
| 320 | 20240304 | 141900 | 12475380140 | 10880 | 10870 | 10900 | 10810 | 532 |
| 321 | 20240304 | 141800 | 12469599080 | 10870 | 10800 | 10870 | 10780 | 683 |
| 322 | 20240304 | 141700 | 12462212980 | 10810 | 10760 | 10810 | 10750 | 1049 |
| 323 | 20240304 | 141600 | 12450927020 | 10760 | 10790 | 10840 | 10750 | 2615 |
| 324 | 20240304 | 141500 | 12422772260 | 10790 | 10780 | 10800 | 10750 | 1901 |
| 325 | 20240304 | 141400 | 12402308110 | 10800 | 10860 | 10870 | 10780 | 2883 |
| 326 | 20240304 | 141300 | 12371110430 | 10870 | 10940 | 10940 | 10860 | 3228 |
| 327 | 20240304 | 141200 | 12335963200 | 10910 | 10890 | 10910 | 10880 | 1361 |
| 328 | 20240304 | 141100 | 12321132790 | 10880 | 11000 | 11000 | 10880 | 6427 |
| 329 | 20240304 | 141000 | 12250945420 | 11000 | 11150 | 11190 | 10970 | 4157 |
| 330 | 20240304 | 140900 | 12205145970 | 11200 | 11160 | 11200 | 11090 | 4886 |
| 331 | 20240304 | 140800 | 12150579510 | 11160 | 11060 | 11160 | 11040 | 3616 |
| 332 | 20240304 | 140700 | 12110455300 | 11060 | 11110 | 11140 | 11050 | 7956 |
| 333 | 20240304 | 140600 | 12022198050 | 11110 | 11010 | 11110 | 10990 | 6562 |
| 334 | 20240304 | 140500 | 11949679700 | 11020 | 11180 | 11470 | 11020 | 21275 |
| 335 | 20240304 | 140400 | 11708942190 | 11180 | 10970 | 11240 | 10940 | 7382 |
| 336 | 20240304 | 140300 | 11626891790 | 10970 | 10930 | 11080 | 10850 | 8460 |
| 337 | 20240304 | 140200 | 11534404530 | 10930 | 10720 | 11010 | 10710 | 3277 |
| 338 | 20240304 | 140100 | 11498985830 | 10750 | 10940 | 10940 | 10500 | 12013 |
| 339 | 20240304 | 140000 | 11371069360 | 11020 | 10640 | 11300 | 10610 | 20005 |
| 340 | 20240304 | 135900 | 11151629320 | 10640 | 10630 | 10640 | 10610 | 1251 |
| 341 | 20240304 | 135800 | 11138348760 | 10630 | 10650 | 10650 | 10550 | 4512 |
| 342 | 20240304 | 135700 | 11090545840 | 10730 | 10730 | 10730 | 10650 | 225 |
| 343 | 20240304 | 135600 | 11088140600 | 10650 | 10740 | 10750 | 10650 | 952 |
| 344 | 20240304 | 135500 | 11077952260 | 10650 | 10750 | 10760 | 10650 | 725 |
| 345 | 20240304 | 135400 | 11070192550 | 10750 | 10750 | 10750 | 10740 | 92 |
| 346 | 20240304 | 135300 | 11069203910 | 10750 | 10690 | 10750 | 10690 | 92 |
| 347 | 20240304 | 135200 | 11068216890 | 10680 | 10730 | 10770 | 10620 | 893 |
| 348 | 20240304 | 135100 | 11058677750 | 10770 | 10740 | 10810 | 10740 | 1590 |
| 349 | 20240304 | 135000 | 11041525100 | 10730 | 10700 | 10800 | 10700 | 4477 |
| 350 | 20240304 | 134900 | 10993294740 | 10700 | 10640 | 10700 | 10640 | 1327 |
| 351 | 20240304 | 134800 | 10979116880 | 10640 | 10690 | 10700 | 10600 | 1982 |
| 352 | 20240304 | 134700 | 10958012410 | 10670 | 10640 | 10670 | 10640 | 4387 |
| 353 | 20240304 | 134600 | 10911310910 | 10640 | 10600 | 10640 | 10590 | 597 |
| 354 | 20240304 | 134500 | 10904988430 | 10590 | 10560 | 10600 | 10560 | 1342 |
| 355 | 20240304 | 134400 | 10890791000 | 10570 | 10590 | 10590 | 10520 | 794 |
| 356 | 20240304 | 134300 | 10882417140 | 10550 | 10600 | 10600 | 10550 | 1393 |
| 357 | 20240304 | 134200 | 10867716550 | 10560 | 10610 | 10620 | 10560 | 2587 |
| 358 | 20240304 | 134100 | 10840365710 | 10590 | 10640 | 10640 | 10590 | 997 |
| 359 | 20240304 | 134000 | 10829780730 | 10640 | 10590 | 10640 | 10590 | 1701 |
| 360 | 20240304 | 133900 | 10811746240 | 10580 | 10580 | 10590 | 10580 | 330 |
| 361 | 20240304 | 133800 | 10808254340 | 10580 | 10590 | 10590 | 10560 | 329 |
| 362 | 20240304 | 133700 | 10804772360 | 10550 | 10590 | 10590 | 10550 | 791 |
| 363 | 20240304 | 133600 | 10796404390 | 10590 | 10590 | 10590 | 10550 | 443 |
| 364 | 20240304 | 133500 | 10791726200 | 10590 | 10620 | 10620 | 10560 | 952 |
| 365 | 20240304 | 133400 | 10781652520 | 10620 | 10650 | 10650 | 10620 | 194 |
| 366 | 20240304 | 133300 | 10779590560 | 10640 | 10610 | 10640 | 10610 | 42 |
| 367 | 20240304 | 133200 | 10779144190 | 10650 | 10580 | 10650 | 10580 | 1210 |
| 368 | 20240304 | 133100 | 10766338130 | 10580 | 10530 | 10580 | 10500 | 2677 |
| 369 | 20240304 | 133000 | 10738178080 | 10520 | 10560 | 10610 | 10510 | 2248 |
| 370 | 20240304 | 132900 | 10714502110 | 10570 | 10610 | 10610 | 10550 | 917 |
| 371 | 20240304 | 132800 | 10704821360 | 10610 | 10620 | 10620 | 10570 | 536 |
| 372 | 20240304 | 132700 | 10699150560 | 10620 | 10610 | 10670 | 10570 | 489 |
| 373 | 20240304 | 132600 | 10693969690 | 10610 | 10620 | 10620 | 10570 | 2851 |
| 374 | 20240304 | 132500 | 10663757940 | 10690 | 10680 | 10720 | 10620 | 409 |
| 375 | 20240304 | 132400 | 10659400960 | 10700 | 10620 | 10750 | 10610 | 860 |
| 376 | 20240304 | 132300 | 10650235050 | 10620 | 10650 | 10670 | 10620 | 775 |
| 377 | 20240304 | 132200 | 10641999390 | 10650 | 10660 | 10690 | 10640 | 257 |
| 378 | 20240304 | 132100 | 10639259690 | 10660 | 10620 | 10680 | 10620 | 1255 |
| 379 | 20240304 | 132000 | 10625918250 | 10620 | 10640 | 10690 | 10610 | 457 |
| 380 | 20240304 | 131900 | 10621062320 | 10610 | 10610 | 10610 | 10610 | 1228 |
| 381 | 20240304 | 131800 | 10608033240 | 10610 | 10610 | 10640 | 10600 | 384 |
| 382 | 20240304 | 131700 | 10603959630 | 10600 | 10750 | 10750 | 10600 | 917 |
| 383 | 20240304 | 131600 | 10594208430 | 10720 | 10750 | 10780 | 10720 | 846 |
| 384 | 20240304 | 131500 | 10585115470 | 10740 | 10800 | 10800 | 10740 | 442 |
| 385 | 20240304 | 131400 | 10580362030 | 10810 | 10800 | 10860 | 10800 | 273 |
| 386 | 20240304 | 131300 | 10577405290 | 10800 | 10700 | 10810 | 10700 | 334 |
| 387 | 20240304 | 131200 | 10573812660 | 10640 | 10670 | 10700 | 10630 | 624 |
| 388 | 20240304 | 131100 | 10567140920 | 10660 | 10630 | 10660 | 10570 | 383 |
| 389 | 20240304 | 131000 | 10563081810 | 10590 | 10640 | 10650 | 10590 | 1111 |
| 390 | 20240304 | 130900 | 10551279550 | 10650 | 10680 | 10700 | 10650 | 1115 |
| 391 | 20240304 | 130800 | 10539382800 | 10690 | 10800 | 10800 | 10690 | 3088 |
| 392 | 20240304 | 130700 | 10506150400 | 10800 | 10830 | 10830 | 10800 | 239 |
| 393 | 20240304 | 130600 | 10503565850 | 10830 | 10830 | 10830 | 10760 | 703 |
| 394 | 20240304 | 130500 | 10495961620 | 10830 | 10790 | 10830 | 10750 | 2974 |
| 395 | 20240304 | 130400 | 10463873600 | 10790 | 10800 | 10860 | 10790 | 3373 |
| 396 | 20240304 | 130300 | 10427350240 | 10790 | 10640 | 10790 | 10640 | 3439 |
| 397 | 20240304 | 130200 | 10390512670 | 10630 | 10610 | 10660 | 10610 | 1818 |
| 398 | 20240304 | 130100 | 10371165830 | 10650 | 10530 | 10650 | 10530 | 3101 |
| 399 | 20240304 | 130000 | 10338320880 | 10540 | 10540 | 10560 | 10530 | 465 |
| 400 | 20240304 | 125900 | 10333416040 | 10540 | 10490 | 10540 | 10490 | 752 |
| 401 | 20240304 | 125800 | 10325504120 | 10480 | 10440 | 10490 | 10440 | 705 |
| 402 | 20240304 | 125700 | 10318125740 | 10390 | 10450 | 10450 | 10380 | 5152 |
| 403 | 20240304 | 125600 | 10264459390 | 10450 | 10460 | 10460 | 10440 | 1375 |
| 404 | 20240304 | 125500 | 10250095100 | 10440 | 10470 | 10470 | 10440 | 2066 |
| 405 | 20240304 | 125400 | 10228518150 | 10460 | 10480 | 10520 | 10450 | 7519 |
| 406 | 20240304 | 125300 | 10149706010 | 10490 | 10520 | 10520 | 10490 | 1509 |
| 407 | 20240304 | 125200 | 10133864040 | 10520 | 10530 | 10530 | 10500 | 796 |
| 408 | 20240304 | 125100 | 10125490780 | 10520 | 10520 | 10530 | 10490 | 469 |
| 409 | 20240304 | 125000 | 10120563530 | 10520 | 10500 | 10550 | 10450 | 584 |
| 410 | 20240304 | 124900 | 10114442160 | 10500 | 10600 | 10600 | 10470 | 5451 |
| 411 | 20240304 | 124800 | 10057018060 | 10600 | 10610 | 10620 | 10560 | 1325 |
| 412 | 20240304 | 124700 | 10042982770 | 10600 | 10560 | 10690 | 10560 | 2869 |
| 413 | 20240304 | 124600 | 10012572800 | 10530 | 10620 | 10620 | 10300 | 14699 |
| 414 | 20240304 | 124500 | 9858943080 | 10600 | 10670 | 10670 | 10550 | 5222 |
| 415 | 20240304 | 124400 | 9803610680 | 10670 | 10690 | 10700 | 10640 | 900 |
| 416 | 20240304 | 124300 | 9794012580 | 10710 | 10700 | 10720 | 10700 | 1511 |
| 417 | 20240304 | 124200 | 9777833080 | 10710 | 10720 | 10720 | 10700 | 838 |
| 418 | 20240304 | 124100 | 9768858350 | 10720 | 10600 | 10780 | 10600 | 766 |
| 419 | 20240304 | 124000 | 9760677930 | 10600 | 10650 | 10650 | 10550 | 2672 |
| 420 | 20240304 | 123900 | 9732366020 | 10660 | 10800 | 10800 | 10650 | 13790 |
| 421 | 20240304 | 123800 | 9584453560 | 10850 | 10850 | 10850 | 10850 | 40 |
| 422 | 20240304 | 123700 | 9584019560 | 10850 | 10870 | 10870 | 10790 | 275 |
| 423 | 20240304 | 123600 | 9581048180 | 10810 | 10810 | 10810 | 10810 | 57 |
| 424 | 20240304 | 123500 | 9580432010 | 10810 | 10800 | 10810 | 10770 | 818 |
| 425 | 20240304 | 123400 | 9571610340 | 10770 | 10800 | 10800 | 10760 | 3099 |
| 426 | 20240304 | 123300 | 9538228180 | 10780 | 10860 | 10860 | 10780 | 2816 |
| 427 | 20240304 | 123200 | 9507808280 | 10850 | 10860 | 10880 | 10850 | 690 |
| 428 | 20240304 | 123100 | 9500320370 | 10860 | 10860 | 10860 | 10850 | 75 |
| 429 | 20240304 | 123000 | 9499506150 | 10860 | 10880 | 10920 | 10860 | 888 |
| 430 | 20240304 | 122900 | 9489853940 | 10870 | 10940 | 10940 | 10870 | 10 |
| 431 | 20240304 | 122800 | 9489744870 | 10970 | 10860 | 10970 | 10820 | 1455 |
| 432 | 20240304 | 122700 | 9473969400 | 10870 | 10890 | 10920 | 10870 | 657 |
| 433 | 20240304 | 122600 | 9466818470 | 10890 | 10910 | 10910 | 10870 | 339 |
| 434 | 20240304 | 122500 | 9463125920 | 10910 | 10990 | 10990 | 10910 | 928 |
| 435 | 20240304 | 122400 | 9452975860 | 11000 | 11010 | 11010 | 11000 | 223 |
| 436 | 20240304 | 122300 | 9450520760 | 10960 | 11020 | 11020 | 10960 | 705 |
| 437 | 20240304 | 122200 | 9442790180 | 11020 | 10960 | 11030 | 10950 | 619 |
| 438 | 20240304 | 122100 | 9435978250 | 10950 | 10950 | 10960 | 10920 | 4355 |
| 439 | 20240304 | 122000 | 9388327990 | 10960 | 10980 | 10980 | 10950 | 1653 |
| 440 | 20240304 | 121900 | 9370223890 | 11000 | 11050 | 11060 | 11000 | 2104 |
| 441 | 20240304 | 121800 | 9347010650 | 11000 | 10930 | 11000 | 10930 | 5019 |
| 442 | 20240304 | 121700 | 9292024630 | 10930 | 10940 | 10940 | 10890 | 409 |
| 443 | 20240304 | 121600 | 9287551280 | 10880 | 10880 | 10940 | 10840 | 824 |
| 444 | 20240304 | 121500 | 9278567570 | 10870 | 10810 | 10870 | 10810 | 2484 |
| 445 | 20240304 | 121400 | 9251600830 | 10820 | 10800 | 10820 | 10800 | 625 |
| 446 | 20240304 | 121300 | 9244844890 | 10820 | 10830 | 10830 | 10780 | 2871 |
| 447 | 20240304 | 121200 | 9213836710 | 10830 | 10820 | 10830 | 10820 | 51 |
| 448 | 20240304 | 121100 | 9213284880 | 10840 | 10800 | 10840 | 10800 | 999 |
| 449 | 20240304 | 121000 | 9202491440 | 10800 | 10780 | 10830 | 10770 | 383 |
| 450 | 20240304 | 120900 | 9198359040 | 10830 | 10780 | 10840 | 10770 | 1330 |
| 451 | 20240304 | 120800 | 9183995930 | 10780 | 10810 | 10850 | 10770 | 1198 |
| 452 | 20240304 | 120700 | 9171064930 | 10810 | 10850 | 10870 | 10810 | 1335 |
| 453 | 20240304 | 120600 | 9156597740 | 10870 | 10860 | 10870 | 10810 | 2674 |
| 454 | 20240304 | 120500 | 9127642650 | 10870 | 10950 | 10980 | 10860 | 2283 |
| 455 | 20240304 | 120400 | 9102722290 | 10980 | 10930 | 10980 | 10930 | 1336 |
| 456 | 20240304 | 120300 | 9088091300 | 10930 | 10920 | 10930 | 10920 | 190 |
| 457 | 20240304 | 120200 | 9086016200 | 10930 | 10920 | 10980 | 10920 | 494 |
| 458 | 20240304 | 120100 | 9080616790 | 10920 | 10910 | 10920 | 10910 | 442 |
| 459 | 20240304 | 120000 | 9075793050 | 10910 | 10980 | 10990 | 10900 | 2548 |
| 460 | 20240304 | 115900 | 9047966200 | 10960 | 11000 | 11000 | 10960 | 1127 |
| 461 | 20240304 | 115800 | 9035593000 | 11000 | 10900 | 11000 | 10900 | 1698 |
| 462 | 20240304 | 115700 | 9016972480 | 10900 | 10990 | 10990 | 10900 | 1231 |
| 463 | 20240304 | 115600 | 9003518620 | 10990 | 10900 | 10990 | 10840 | 3181 |
| 464 | 20240304 | 115500 | 8968931860 | 10900 | 10900 | 10990 | 10860 | 1250 |
| 465 | 20240304 | 115400 | 8955315490 | 10970 | 11000 | 11000 | 10900 | 1196 |
| 466 | 20240304 | 115300 | 8942228060 | 11000 | 10790 | 11100 | 10770 | 7904 |
| 467 | 20240304 | 115200 | 8856837010 | 10770 | 10860 | 10890 | 10760 | 4021 |
| 468 | 20240304 | 115100 | 8813338370 | 10860 | 10970 | 10970 | 10810 | 4477 |
| 469 | 20240304 | 115000 | 8764548580 | 10970 | 11000 | 11000 | 10950 | 3080 |
| 470 | 20240304 | 114900 | 8730747000 | 11000 | 11060 | 11090 | 10930 | 6111 |
| 471 | 20240304 | 114800 | 8663508050 | 11100 | 11130 | 11140 | 11070 | 2100 |
| 472 | 20240304 | 114700 | 8640186340 | 11140 | 11330 | 11330 | 11100 | 885 |
| 473 | 20240304 | 114600 | 8630319720 | 11340 | 11040 | 11490 | 11000 | 5372 |
| 474 | 20240304 | 114500 | 8570148640 | 11040 | 11190 | 11190 | 11040 | 5002 |
| 475 | 20240304 | 114400 | 8514542020 | 11190 | 11250 | 11260 | 11190 | 1189 |
| 476 | 20240304 | 114300 | 8501190660 | 11250 | 11200 | 11270 | 11160 | 3677 |
| 477 | 20240304 | 114200 | 8459999850 | 11210 | 11140 | 11210 | 11140 | 1333 |
| 478 | 20240304 | 114100 | 8445094440 | 11120 | 11100 | 11150 | 11100 | 2596 |
| 479 | 20240304 | 114000 | 8416244900 | 11100 | 11060 | 11100 | 11060 | 693 |
| 480 | 20240304 | 113900 | 8408559060 | 11060 | 11060 | 11060 | 11030 | 2664 |
| 481 | 20240304 | 113800 | 8379095940 | 11060 | 11110 | 11110 | 11060 | 1118 |
| 482 | 20240304 | 113700 | 8366676960 | 11110 | 11090 | 11110 | 11080 | 3933 |
| 483 | 20240304 | 113600 | 8323007200 | 11120 | 10980 | 11120 | 10940 | 1977 |
| 484 | 20240304 | 113500 | 8301276160 | 10980 | 10950 | 10980 | 10730 | 3887 |
| 485 | 20240304 | 113400 | 8259020810 | 10950 | 11010 | 11110 | 10950 | 2201 |
| 486 | 20240304 | 113300 | 8234838310 | 11000 | 11120 | 11130 | 11000 | 4450 |
| 487 | 20240304 | 113200 | 8185528760 | 11140 | 11210 | 11230 | 11140 | 3964 |
| 488 | 20240304 | 113100 | 8141179710 | 11230 | 11120 | 11240 | 11120 | 3638 |
| 489 | 20240304 | 113000 | 8100493080 | 11120 | 11000 | 11120 | 11000 | 1359 |
| 490 | 20240304 | 112900 | 8085431210 | 10990 | 11000 | 11030 | 10960 | 4458 |
| 491 | 20240304 | 112800 | 8036485830 | 10990 | 10910 | 10990 | 10910 | 3098 |
| 492 | 20240304 | 112700 | 8002487230 | 10960 | 11030 | 11030 | 10860 | 3229 |
| 493 | 20240304 | 112600 | 7967332660 | 11000 | 11040 | 11120 | 10850 | 1946 |
| 494 | 20240304 | 112500 | 7945920970 | 11040 | 10860 | 11040 | 10810 | 2945 |
| 495 | 20240304 | 112400 | 7913679960 | 10860 | 11050 | 11100 | 10860 | 9469 |
| 496 | 20240304 | 112300 | 7809787490 | 11040 | 11100 | 11170 | 11030 | 14325 |
| 497 | 20240304 | 112200 | 7650815440 | 11140 | 10840 | 11250 | 10840 | 12432 |
| 498 | 20240304 | 112100 | 7513049010 | 10830 | 10800 | 10950 | 10700 | 15495 |
| 499 | 20240304 | 112000 | 7345434230 | 10800 | 10490 | 10800 | 10490 | 16670 |
| 500 | 20240304 | 111900 | 7168546570 | 10520 | 10490 | 10540 | 10360 | 17340 |
| 501 | 20240304 | 111800 | 6986797590 | 10470 | 10200 | 10490 | 10200 | 16558 |
| 502 | 20240304 | 111700 | 6815183680 | 10200 | 10080 | 10330 | 10030 | 54002 |
| 503 | 20240304 | 111600 | 6267134950 | 10070 | 10470 | 10490 | 10020 | 20680 |
| 504 | 20240304 | 111500 | 6056226950 | 10380 | 10580 | 10670 | 10380 | 20232 |
| 505 | 20240304 | 111400 | 5842438630 | 10580 | 10720 | 10870 | 10530 | 21897 |
| 506 | 20240304 | 111300 | 5609387700 | 10830 | 11090 | 11100 | 10540 | 16786 |
| 507 | 20240304 | 111200 | 5425667700 | 11090 | 11100 | 11170 | 11090 | 13484 |
| 508 | 20240304 | 111100 | 5275995610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 509 | 20240304 | 111000 | 5275995610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 510 | 20240304 | 110900 | 5275995610 | 11080 | 11150 | 11200 | 11080 | 6337 |
| 511 | 20240304 | 110800 | 5205461140 | 11200 | 11400 | 11400 | 11120 | 14818 |
| 512 | 20240304 | 110700 | 5038585120 | 11400 | 11450 | 11450 | 11400 | 1316 |
| 513 | 20240304 | 110600 | 5023560130 | 11420 | 11450 | 11450 | 11420 | 1298 |
| 514 | 20240304 | 110500 | 5008731000 | 11450 | 11460 | 11460 | 11410 | 348 |
| 515 | 20240304 | 110400 | 5004756970 | 11420 | 11470 | 11470 | 11420 | 1823 |
| 516 | 20240304 | 110300 | 4983907670 | 11480 | 11510 | 11520 | 11470 | 1014 |
| 517 | 20240304 | 110200 | 4972239160 | 11520 | 11500 | 11520 | 11500 | 393 |
| 518 | 20240304 | 110100 | 4967715960 | 11500 | 11510 | 11520 | 11500 | 1627 |
| 519 | 20240304 | 110000 | 4948994840 | 11530 | 11560 | 11570 | 11530 | 568 |
| 520 | 20240304 | 105900 | 4942436610 | 11570 | 11550 | 11580 | 11500 | 1979 |
| 521 | 20240304 | 105800 | 4919636920 | 11580 | 11690 | 11690 | 11510 | 4735 |
| 522 | 20240304 | 105700 | 4864667640 | 11650 | 11710 | 11730 | 11640 | 2688 |
| 523 | 20240304 | 105600 | 4833252670 | 11710 | 11760 | 11770 | 11710 | 3166 |
| 524 | 20240304 | 105500 | 4796132390 | 11760 | 11650 | 11760 | 11650 | 458 |
| 525 | 20240304 | 105400 | 4790780540 | 11620 | 11700 | 11700 | 11620 | 845 |
| 526 | 20240304 | 105300 | 4780897870 | 11700 | 11610 | 11710 | 11610 | 3238 |
| 527 | 20240304 | 105200 | 4743189550 | 11610 | 11560 | 11610 | 11380 | 3027 |
| 528 | 20240304 | 105100 | 4708342750 | 11560 | 11530 | 11560 | 11480 | 858 |
| 529 | 20240304 | 105000 | 4698445600 | 11530 | 11420 | 11530 | 11400 | 1928 |
| 530 | 20240304 | 104900 | 4676342570 | 11420 | 11480 | 11510 | 11240 | 4503 |
| 531 | 20240304 | 104800 | 4625154810 | 11470 | 11410 | 11570 | 11260 | 6463 |
| 532 | 20240304 | 104700 | 4551046290 | 11470 | 11480 | 11500 | 11200 | 20316 |
| 533 | 20240304 | 104600 | 4319503570 | 11480 | 11620 | 11650 | 11480 | 8010 |
| 534 | 20240304 | 104500 | 4226963820 | 11600 | 11570 | 11710 | 11560 | 3027 |
| 535 | 20240304 | 104400 | 4191811780 | 11600 | 11670 | 11710 | 11490 | 10065 |
| 536 | 20240304 | 104300 | 4075362570 | 11530 | 11780 | 11800 | 11480 | 13396 |
| 537 | 20240304 | 104200 | 3919884220 | 11790 | 11950 | 11950 | 11790 | 8095 |
| 538 | 20240304 | 104100 | 3823878220 | 11950 | 11960 | 11990 | 11950 | 909 |
| 539 | 20240304 | 104000 | 3813013240 | 11950 | 11960 | 12000 | 11950 | 1387 |
| 540 | 20240304 | 103900 | 3796423290 | 11980 | 12020 | 12020 | 11930 | 6992 |
| 541 | 20240304 | 103800 | 3712790100 | 12030 | 12020 | 12040 | 11960 | 1092 |
| 542 | 20240304 | 103700 | 3699666610 | 11960 | 12020 | 12050 | 11950 | 2329 |
| 543 | 20240304 | 103600 | 3671761820 | 12020 | 12070 | 12080 | 12000 | 3670 |
| 544 | 20240304 | 103500 | 3627654800 | 12070 | 12240 | 12270 | 12070 | 5670 |
| 545 | 20240304 | 103400 | 3558533100 | 12240 | 12010 | 12240 | 12010 | 2496 |
| 546 | 20240304 | 103300 | 3528155680 | 11930 | 12250 | 12250 | 11930 | 12989 |
| 547 | 20240304 | 103200 | 3371469170 | 12280 | 12300 | 12330 | 12250 | 8567 |
| 548 | 20240304 | 103100 | 3266245240 | 12330 | 12320 | 12330 | 12300 | 3007 |
| 549 | 20240304 | 103000 | 3229221900 | 12340 | 12360 | 12360 | 12320 | 1959 |
| 550 | 20240304 | 102900 | 3205044930 | 12430 | 12440 | 12440 | 12360 | 1488 |
| 551 | 20240304 | 102800 | 3186643640 | 12440 | 12380 | 12450 | 12370 | 626 |
| 552 | 20240304 | 102700 | 3178858060 | 12380 | 12370 | 12380 | 12360 | 553 |
| 553 | 20240304 | 102600 | 3172021280 | 12370 | 12430 | 12430 | 12370 | 587 |
| 554 | 20240304 | 102500 | 3164737280 | 12440 | 12410 | 12440 | 12390 | 355 |
| 555 | 20240304 | 102400 | 3160335090 | 12410 | 12480 | 12480 | 12410 | 1115 |
| 556 | 20240304 | 102300 | 3146469200 | 12480 | 12500 | 12500 | 12480 | 661 |
| 557 | 20240304 | 102200 | 3138218160 | 12510 | 12500 | 12510 | 12500 | 11 |
| 558 | 20240304 | 102100 | 3138080650 | 12510 | 12520 | 12560 | 12500 | 885 |
| 559 | 20240304 | 102000 | 3127000650 | 12520 | 12580 | 12580 | 12520 | 940 |
| 560 | 20240304 | 101900 | 3115225070 | 12530 | 12530 | 12550 | 12530 | 379 |
| 561 | 20240304 | 101800 | 3110475450 | 12540 | 12520 | 12540 | 12520 | 423 |
| 562 | 20240304 | 101700 | 3105175450 | 12550 | 12530 | 12550 | 12500 | 1859 |
| 563 | 20240304 | 101600 | 3081883720 | 12540 | 12510 | 12540 | 12510 | 74 |
| 564 | 20240304 | 101500 | 3080956630 | 12510 | 12510 | 12510 | 12460 | 542 |
| 565 | 20240304 | 101400 | 3074184420 | 12510 | 12540 | 12540 | 12450 | 182 |
| 566 | 20240304 | 101300 | 3071914380 | 12550 | 12440 | 12550 | 12430 | 657 |
| 567 | 20240304 | 101200 | 3063738670 | 12440 | 12400 | 12440 | 12400 | 1206 |
| 568 | 20240304 | 101100 | 3048767330 | 12400 | 12310 | 12400 | 12310 | 1822 |
| 569 | 20240304 | 101000 | 3026236780 | 12310 | 12310 | 12370 | 12300 | 4367 |
| 570 | 20240304 | 100900 | 2972499060 | 12300 | 12360 | 12440 | 12300 | 6584 |
| 571 | 20240304 | 100800 | 2891348210 | 12360 | 12470 | 12480 | 12350 | 11265 |
| 572 | 20240304 | 100700 | 2751593390 | 12480 | 12620 | 12620 | 12480 | 8043 |
| 573 | 20240304 | 100600 | 2650858930 | 12620 | 12600 | 12690 | 12600 | 1711 |
| 574 | 20240304 | 100500 | 2629297530 | 12600 | 12700 | 12710 | 12600 | 4889 |
| 575 | 20240304 | 100400 | 2567524180 | 12720 | 12800 | 12800 | 12720 | 1382 |
| 576 | 20240304 | 100300 | 2549888300 | 12800 | 12800 | 12810 | 12760 | 647 |
| 577 | 20240304 | 100200 | 2541614570 | 12800 | 12920 | 12920 | 12800 | 1077 |
| 578 | 20240304 | 100100 | 2527801810 | 12920 | 12780 | 12920 | 12780 | 2675 |
| 579 | 20240304 | 100000 | 2493421670 | 12810 | 12910 | 12940 | 12780 | 3374 |
| 580 | 20240304 | 095900 | 2450044270 | 12920 | 12880 | 12920 | 12870 | 4191 |
| 581 | 20240304 | 095800 | 2395966010 | 12880 | 12880 | 12890 | 12850 | 800 |
| 582 | 20240304 | 095700 | 2385661290 | 12850 | 12760 | 12850 | 12760 | 1340 |
| 583 | 20240304 | 095600 | 2368476440 | 12760 | 12750 | 12760 | 12750 | 20 |
| 584 | 20240304 | 095500 | 2368221340 | 12740 | 12740 | 12800 | 12740 | 131 |
| 585 | 20240304 | 095400 | 2366551560 | 12780 | 12800 | 12810 | 12780 | 525 |
| 586 | 20240304 | 095300 | 2359833180 | 12810 | 12820 | 12820 | 12810 | 2025 |
| 587 | 20240304 | 095200 | 2333873790 | 12840 | 12740 | 12840 | 12740 | 782 |
| 588 | 20240304 | 095100 | 2323837860 | 12810 | 12700 | 12810 | 12650 | 2349 |
| 589 | 20240304 | 095000 | 2293873440 | 12700 | 12680 | 12700 | 12650 | 167 |
| 590 | 20240304 | 094900 | 2291760130 | 12710 | 12620 | 12710 | 12600 | 1097 |
| 591 | 20240304 | 094800 | 2277919900 | 12600 | 12690 | 12710 | 12600 | 1843 |
| 592 | 20240304 | 094700 | 2254600680 | 12690 | 12720 | 12720 | 12690 | 175 |
| 593 | 20240304 | 094600 | 2252376900 | 12680 | 12730 | 12730 | 12650 | 4371 |
| 594 | 20240304 | 094500 | 2197058800 | 12670 | 12690 | 12720 | 12670 | 3743 |
| 595 | 20240304 | 094400 | 2149602060 | 12690 | 12740 | 12740 | 12690 | 646 |
| 596 | 20240304 | 094300 | 2141394610 | 12740 | 12720 | 12750 | 12680 | 1909 |
| 597 | 20240304 | 094200 | 2117136360 | 12750 | 12820 | 12820 | 12750 | 2314 |
| 598 | 20240304 | 094100 | 2087526640 | 12810 | 12810 | 12890 | 12810 | 755 |
| 599 | 20240304 | 094000 | 2077824640 | 12800 | 12820 | 12890 | 12780 | 5615 |
| 600 | 20240304 | 093900 | 2005839030 | 12870 | 12810 | 12880 | 12810 | 3186 |
| 601 | 20240304 | 093800 | 1964940900 | 12810 | 12890 | 12940 | 12810 | 6120 |
| 602 | 20240304 | 093700 | 1885948510 | 12890 | 12830 | 12890 | 12800 | 2288 |
| 603 | 20240304 | 093600 | 1856557240 | 12800 | 12740 | 12830 | 12740 | 7543 |
| 604 | 20240304 | 093500 | 1760048000 | 12750 | 12770 | 12770 | 12650 | 1306 |
| 605 | 20240304 | 093400 | 1743405280 | 12750 | 12600 | 12750 | 12600 | 8165 |
| 606 | 20240304 | 093300 | 1639797900 | 12600 | 12530 | 12600 | 12530 | 1910 |
| 607 | 20240304 | 093200 | 1615808460 | 12530 | 12530 | 12590 | 12530 | 547 |
| 608 | 20240304 | 093100 | 1608940870 | 12520 | 12560 | 12560 | 12520 | 2672 |
| 609 | 20240304 | 093000 | 1575438850 | 12550 | 12550 | 12630 | 12550 | 5731 |
| 610 | 20240304 | 092900 | 1503311200 | 12530 | 12420 | 12530 | 12420 | 6313 |
| 611 | 20240304 | 092800 | 1424411470 | 12420 | 12350 | 12430 | 12350 | 4690 |
| 612 | 20240304 | 092700 | 1366322740 | 12350 | 12350 | 12350 | 12350 | 236 |
| 613 | 20240304 | 092600 | 1363408140 | 12350 | 12320 | 12350 | 12320 | 440 |
| 614 | 20240304 | 092500 | 1357980110 | 12350 | 12360 | 12370 | 12320 | 205 |
| 615 | 20240304 | 092400 | 1355446080 | 12310 | 12310 | 12360 | 12310 | 1079 |
| 616 | 20240304 | 092300 | 1342157750 | 12310 | 12330 | 12330 | 12310 | 1908 |
| 617 | 20240304 | 092200 | 1318645970 | 12440 | 12310 | 12440 | 12310 | 736 |
| 618 | 20240304 | 092100 | 1309548740 | 12320 | 12350 | 12350 | 12320 | 532 |
| 619 | 20240304 | 092000 | 1302984500 | 12430 | 12430 | 12440 | 12350 | 728 |
| 620 | 20240304 | 091900 | 1293958580 | 12430 | 12380 | 12430 | 12300 | 2071 |
| 621 | 20240304 | 091800 | 1268372450 | 12390 | 12390 | 12390 | 12390 | 1005 |
| 622 | 20240304 | 091700 | 1255920500 | 12440 | 12300 | 12440 | 12290 | 4190 |
| 623 | 20240304 | 091600 | 1204198630 | 12300 | 12290 | 12300 | 12290 | 951 |
| 624 | 20240304 | 091500 | 1192507300 | 12290 | 12330 | 12330 | 12290 | 1138 |
| 625 | 20240304 | 091400 | 1178516540 | 12350 | 12370 | 12370 | 12350 | 202 |
| 626 | 20240304 | 091300 | 1176018600 | 12390 | 12300 | 12390 | 12250 | 2020 |
| 627 | 20240304 | 091200 | 1151152200 | 12300 | 12430 | 12430 | 12300 | 10012 |
| 628 | 20240304 | 091100 | 1027816200 | 12430 | 12470 | 12470 | 12400 | 1361 |
| 629 | 20240304 | 091000 | 1010935550 | 12480 | 12480 | 12500 | 12400 | 3500 |
| 630 | 20240304 | 090900 | 967327530 | 12480 | 12510 | 12560 | 12420 | 5276 |
| 631 | 20240304 | 090800 | 901322150 | 12510 | 12440 | 12560 | 12410 | 4986 |
| 632 | 20240304 | 090700 | 838914530 | 12450 | 12360 | 12530 | 12320 | 4949 |
| 633 | 20240304 | 090600 | 777335480 | 12320 | 12220 | 12390 | 12220 | 4021 |
| 634 | 20240304 | 090500 | 727894530 | 12240 | 12410 | 12410 | 12240 | 9238 |
| 635 | 20240304 | 090400 | 614034070 | 12430 | 12580 | 12580 | 12420 | 2762 |
| 636 | 20240304 | 090300 | 579577850 | 12570 | 12190 | 12570 | 12190 | 3996 |
| 637 | 20240304 | 090200 | 530252280 | 12080 | 12600 | 12600 | 12070 | 17520 |
| 638 | 20240304 | 090100 | 311716950 | 12600 | 12480 | 12650 | 12460 | 10160 |
| 639 | 20240304 | 090000 | 183936810 | 12450 | 12300 | 12450 | 12000 | 14969 |