35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 3 | 20250321 | 195900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20250321 | 195800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20250321 | 195700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20250321 | 195600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20250321 | 195500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20250321 | 195400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20250321 | 195300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20250321 | 195200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20250321 | 195100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20250321 | 195000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20250321 | 194900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20250321 | 194800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20250321 | 194700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20250321 | 194600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20250321 | 194500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20250321 | 194400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20250321 | 194300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20250321 | 194200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20250321 | 194100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20250321 | 194000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20250321 | 193900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20250321 | 193800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20250321 | 193700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20250321 | 193600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20250321 | 193500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20250321 | 193400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20250321 | 193300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20250321 | 193200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20250321 | 193100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20250321 | 193000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 33 | 20250321 | 192900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20250321 | 192800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20250321 | 192700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20250321 | 192600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20250321 | 192500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20250321 | 192400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20250321 | 192300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20250321 | 192200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20250321 | 192100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20250321 | 192000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20250321 | 191900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20250321 | 191800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20250321 | 191700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20250321 | 191600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20250321 | 191500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20250321 | 191400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20250321 | 191300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20250321 | 191200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20250321 | 191100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20250321 | 191000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20250321 | 190900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20250321 | 190800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20250321 | 190700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20250321 | 190600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20250321 | 190500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20250321 | 190400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20250321 | 190300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20250321 | 190200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20250321 | 190100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20250321 | 190000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 63 | 20250321 | 185900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20250321 | 185800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20250321 | 185700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20250321 | 185600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20250321 | 185500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20250321 | 185400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20250321 | 185300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20250321 | 185200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20250321 | 185100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20250321 | 185000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20250321 | 184900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20250321 | 184800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20250321 | 184700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20250321 | 184600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20250321 | 184500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20250321 | 184400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20250321 | 184300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20250321 | 184200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20250321 | 184100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20250321 | 184000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20250321 | 183900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20250321 | 183800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20250321 | 183700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20250321 | 183600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20250321 | 183500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20250321 | 183400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20250321 | 183300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20250321 | 183200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20250321 | 183100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20250321 | 183000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 93 | 20250321 | 182900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20250321 | 182800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20250321 | 182700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20250321 | 182600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20250321 | 182500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20250321 | 182400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20250321 | 182300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20250321 | 182200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20250321 | 182100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20250321 | 182000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20250321 | 181900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20250321 | 181800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20250321 | 181700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20250321 | 181600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20250321 | 181500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20250321 | 181400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20250321 | 181300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20250321 | 181200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20250321 | 181100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20250321 | 181000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20250321 | 180900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20250321 | 180800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20250321 | 180700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20250321 | 180600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20250321 | 180500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20250321 | 180400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20250321 | 180300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20250321 | 180200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20250321 | 180100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20250321 | 180000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 123 | 20250321 | 175900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20250321 | 175800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20250321 | 175700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20250321 | 175600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20250321 | 175500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20250321 | 175400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20250321 | 175300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20250321 | 175200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20250321 | 175100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20250321 | 175000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20250321 | 174900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20250321 | 174800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20250321 | 174700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20250321 | 174600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20250321 | 174500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20250321 | 174400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20250321 | 174300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20250321 | 174200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20250321 | 174100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20250321 | 174000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20250321 | 173900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20250321 | 173800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20250321 | 173700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20250321 | 173600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20250321 | 173500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20250321 | 173400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20250321 | 173300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20250321 | 173200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20250321 | 173100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20250321 | 173000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 153 | 20250321 | 172900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20250321 | 172800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20250321 | 172700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20250321 | 172600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20250321 | 172500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20250321 | 172400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20250321 | 172300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20250321 | 172200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20250321 | 172100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20250321 | 172000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20250321 | 171900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20250321 | 171800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20250321 | 171700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20250321 | 171600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20250321 | 171500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20250321 | 171400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20250321 | 171300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20250321 | 171200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20250321 | 171100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20250321 | 171000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20250321 | 170900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20250321 | 170800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20250321 | 170700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20250321 | 170600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20250321 | 170500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20250321 | 170400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20250321 | 170300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20250321 | 170200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20250321 | 170100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20250321 | 170000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 183 | 20250321 | 165900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20250321 | 165800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20250321 | 165700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20250321 | 165600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20250321 | 165500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20250321 | 165400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20250321 | 165300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20250321 | 165200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20250321 | 165100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20250321 | 165000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20250321 | 164900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20250321 | 164800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20250321 | 164700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20250321 | 164600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20250321 | 164500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20250321 | 164400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20250321 | 164300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20250321 | 164200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20250321 | 164100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20250321 | 164000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20250321 | 163900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20250321 | 163800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20250321 | 163700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20250321 | 163600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20250321 | 163500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20250321 | 163400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20250321 | 163300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20250321 | 163200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20250321 | 163100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20250321 | 163000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 213 | 20250321 | 162900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20250321 | 162800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20250321 | 162700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20250321 | 162600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20250321 | 162500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20250321 | 162400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20250321 | 162300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20250321 | 162200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20250321 | 162100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20250321 | 162000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20250321 | 161900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20250321 | 161800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20250321 | 161700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20250321 | 161600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20250321 | 161500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20250321 | 161400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20250321 | 161300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20250321 | 161200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20250321 | 161100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20250321 | 161000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20250321 | 160900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20250321 | 160800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20250321 | 160700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20250321 | 160600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20250321 | 160500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20250321 | 160400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20250321 | 160300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20250321 | 160200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20250321 | 160100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20250321 | 160000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 39550 |
| 243 | 20250321 | 155900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20250321 | 155800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20250321 | 155700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20250321 | 155600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20250321 | 155500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20250321 | 155400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20250321 | 155300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20250321 | 155200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20250321 | 155100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20250321 | 155000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20250321 | 154900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20250321 | 154800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20250321 | 154700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20250321 | 154600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20250321 | 154500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20250321 | 154400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20250321 | 154300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20250321 | 154200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20250321 | 154100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20250321 | 154000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20250321 | 153900 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20250321 | 153800 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20250321 | 153700 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20250321 | 153600 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20250321 | 153500 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20250321 | 153400 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20250321 | 153300 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20250321 | 153200 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20250321 | 153100 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20250321 | 153000 | 4053100460 | 11360 | 11360 | 11360 | 11360 | 79100 |
| 273 | 20250321 | 152900 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20250321 | 152800 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20250321 | 152700 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20250321 | 152600 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20250321 | 152500 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20250321 | 152400 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20250321 | 152300 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20250321 | 152200 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20250321 | 152100 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20250321 | 152000 | 3603812460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20250321 | 151900 | 3603812460 | 11440 | 11410 | 11440 | 11400 | 1454 |
| 284 | 20250321 | 151800 | 3587218410 | 11430 | 11410 | 11440 | 11400 | 3757 |
| 285 | 20250321 | 151700 | 3544339400 | 11410 | 11430 | 11430 | 11400 | 2791 |
| 286 | 20250321 | 151600 | 3512494530 | 11410 | 11440 | 11440 | 11410 | 778 |
| 287 | 20250321 | 151500 | 3503609660 | 11420 | 11420 | 11450 | 11410 | 1159 |
| 288 | 20250321 | 151400 | 3490370350 | 11460 | 11420 | 11470 | 11410 | 674 |
| 289 | 20250321 | 151300 | 3482673320 | 11490 | 11410 | 11490 | 11400 | 1193 |
| 290 | 20250321 | 151200 | 3469063400 | 11400 | 11510 | 11510 | 11390 | 11339 |
| 291 | 20250321 | 151100 | 3339626430 | 11460 | 11520 | 11520 | 11440 | 3957 |
| 292 | 20250321 | 151000 | 3294268220 | 11480 | 11510 | 11520 | 11480 | 395 |
| 293 | 20250321 | 150900 | 3289721295 | 11490 | 11520 | 11520 | 11490 | 417 |
| 294 | 20250321 | 150800 | 3284926175 | 11520 | 11520 | 11520 | 11520 | 201 |
| 295 | 20250321 | 150700 | 3282610655 | 11520 | 11520 | 11520 | 11520 | 50 |
| 296 | 20250321 | 150600 | 3282034655 | 11520 | 11520 | 11520 | 11490 | 198 |
| 297 | 20250321 | 150500 | 3279753725 | 11480 | 11525 | 11525 | 11480 | 4334 |
| 298 | 20250321 | 150400 | 3229923535 | 11530 | 11535 | 11540 | 11530 | 332 |
| 299 | 20250321 | 150300 | 3226095290 | 11540 | 11525 | 11540 | 11525 | 659 |
| 300 | 20250321 | 150200 | 3218497055 | 11520 | 11520 | 11530 | 11510 | 761 |
| 301 | 20250321 | 150100 | 3209726645 | 11530 | 11520 | 11530 | 11520 | 537 |
| 302 | 20250321 | 150000 | 3203540295 | 11520 | 11520 | 11530 | 11520 | 213 |
| 303 | 20250321 | 145900 | 3201086515 | 11520 | 11530 | 11530 | 11520 | 26 |
| 304 | 20250321 | 145800 | 3200786965 | 11530 | 11510 | 11530 | 11500 | 402 |
| 305 | 20250321 | 145700 | 3196157465 | 11510 | 11510 | 11510 | 11510 | 419 |
| 306 | 20250321 | 145600 | 3191334775 | 11530 | 11530 | 11530 | 11490 | 739 |
| 307 | 20250321 | 145500 | 3182834145 | 11490 | 11490 | 11490 | 11490 | 100 |
| 308 | 20250321 | 145400 | 3181685145 | 11490 | 11520 | 11520 | 11480 | 10289 |
| 309 | 20250321 | 145300 | 3063545095 | 11500 | 11520 | 11520 | 11500 | 251 |
| 310 | 20250321 | 145200 | 3060655175 | 11520 | 11520 | 11530 | 11460 | 11040 |
| 311 | 20250321 | 145100 | 2933926605 | 11530 | 11540 | 11540 | 11530 | 264 |
| 312 | 20250321 | 145000 | 2930882595 | 11490 | 11550 | 11550 | 11490 | 10146 |
| 313 | 20250321 | 144900 | 2814229385 | 11540 | 11540 | 11550 | 11530 | 1656 |
| 314 | 20250321 | 144800 | 2795110435 | 11540 | 11540 | 11540 | 11530 | 862 |
| 315 | 20250321 | 144700 | 2785163555 | 11540 | 11530 | 11550 | 11490 | 9218 |
| 316 | 20250321 | 144600 | 2679155795 | 11530 | 11520 | 11530 | 11520 | 110 |
| 317 | 20250321 | 144500 | 2677887975 | 11520 | 11510 | 11520 | 11510 | 525 |
| 318 | 20250321 | 144400 | 2671845205 | 11530 | 11500 | 11550 | 11500 | 2693 |
| 319 | 20250321 | 144300 | 2640824325 | 11500 | 11460 | 11500 | 11450 | 3539 |
| 320 | 20250321 | 144200 | 2600213385 | 11460 | 11460 | 11460 | 11460 | 480 |
| 321 | 20250321 | 144100 | 2594712585 | 11460 | 11460 | 11460 | 11460 | 249 |
| 322 | 20250321 | 144000 | 2591859045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 323 | 20250321 | 143900 | 2591859045 | 11460 | 11460 | 11460 | 11450 | 698 |
| 324 | 20250321 | 143800 | 2583860965 | 11460 | 11460 | 11460 | 11460 | 208 |
| 325 | 20250321 | 143700 | 2581477285 | 11460 | 11480 | 11480 | 11460 | 352 |
| 326 | 20250321 | 143600 | 2577438325 | 11480 | 11450 | 11480 | 11450 | 283 |
| 327 | 20250321 | 143500 | 2574191915 | 11450 | 11470 | 11470 | 11450 | 262 |
| 328 | 20250321 | 143400 | 2571188135 | 11470 | 11470 | 11470 | 11470 | 6 |
| 329 | 20250321 | 143300 | 2571119315 | 11470 | 11470 | 11470 | 11470 | 205 |
| 330 | 20250321 | 143200 | 2568767965 | 11470 | 11420 | 11470 | 11420 | 235 |
| 331 | 20250321 | 143100 | 2566074415 | 11470 | 11470 | 11470 | 11470 | 131 |
| 332 | 20250321 | 143000 | 2564571845 | 11470 | 11460 | 11470 | 11460 | 454 |
| 333 | 20250321 | 142900 | 2559367685 | 11420 | 11420 | 11460 | 11420 | 54 |
| 334 | 20250321 | 142800 | 2558749445 | 11460 | 11460 | 11460 | 11460 | 16 |
| 335 | 20250321 | 142700 | 2558566085 | 11460 | 11420 | 11460 | 11420 | 206 |
| 336 | 20250321 | 142600 | 2556206005 | 11460 | 11460 | 11460 | 11450 | 50 |
| 337 | 20250321 | 142500 | 2555633015 | 11460 | 11460 | 11460 | 11460 | 189 |
| 338 | 20250321 | 142400 | 2553467075 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20250321 | 142300 | 2553467075 | 11420 | 11450 | 11450 | 11420 | 382 |
| 340 | 20250321 | 142200 | 2549093205 | 11410 | 11420 | 11420 | 11410 | 39 |
| 341 | 20250321 | 142100 | 2548648205 | 11460 | 11420 | 11460 | 11420 | 307 |
| 342 | 20250321 | 142000 | 2545138185 | 11460 | 11450 | 11460 | 11450 | 192 |
| 343 | 20250321 | 141900 | 2542937875 | 11460 | 11450 | 11460 | 11450 | 43 |
| 344 | 20250321 | 141800 | 2542445195 | 11460 | 11460 | 11460 | 11460 | 395 |
| 345 | 20250321 | 141700 | 2537918495 | 11460 | 11450 | 11460 | 11410 | 384 |
| 346 | 20250321 | 141600 | 2533530935 | 11460 | 11460 | 11470 | 11390 | 602 |
| 347 | 20250321 | 141500 | 2526658365 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20250321 | 141400 | 2526658365 | 11410 | 11410 | 11410 | 11410 | 1 |
| 349 | 20250321 | 141300 | 2526646955 | 11460 | 11400 | 11460 | 11400 | 215 |
| 350 | 20250321 | 141200 | 2524184615 | 11400 | 11400 | 11400 | 11400 | 39 |
| 351 | 20250321 | 141100 | 2523740015 | 11460 | 11460 | 11460 | 11460 | 782 |
| 352 | 20250321 | 141000 | 2514778295 | 11460 | 11400 | 11460 | 11390 | 1448 |
| 353 | 20250321 | 140900 | 2498216415 | 11400 | 11420 | 11420 | 11400 | 408 |
| 354 | 20250321 | 140800 | 2493563755 | 11450 | 11450 | 11450 | 11450 | 189 |
| 355 | 20250321 | 140700 | 2491399705 | 11450 | 11450 | 11450 | 11450 | 5 |
| 356 | 20250321 | 140600 | 2491342455 | 11450 | 11440 | 11450 | 11440 | 874 |
| 357 | 20250321 | 140500 | 2481340435 | 11440 | 11440 | 11440 | 11440 | 1 |
| 358 | 20250321 | 140400 | 2481328995 | 11400 | 11420 | 11440 | 11400 | 245 |
| 359 | 20250321 | 140300 | 2478531835 | 11410 | 11420 | 11420 | 11410 | 830 |
| 360 | 20250321 | 140200 | 2469061355 | 11420 | 11420 | 11420 | 11420 | 89 |
| 361 | 20250321 | 140100 | 2468044975 | 11450 | 11450 | 11450 | 11450 | 190 |
| 362 | 20250321 | 140000 | 2465869475 | 11420 | 11430 | 11430 | 11420 | 49 |
| 363 | 20250321 | 135900 | 2465309575 | 11450 | 11450 | 11450 | 11450 | 189 |
| 364 | 20250321 | 135800 | 2463145525 | 11450 | 11450 | 11450 | 11450 | 0 |
| 365 | 20250321 | 135700 | 2463145525 | 11450 | 11450 | 11450 | 11450 | 0 |
| 366 | 20250321 | 135600 | 2463145525 | 11450 | 11450 | 11450 | 11450 | 190 |
| 367 | 20250321 | 135500 | 2460970025 | 11450 | 11450 | 11450 | 11450 | 1 |
| 368 | 20250321 | 135400 | 2460958575 | 11430 | 11430 | 11430 | 11430 | 189 |
| 369 | 20250321 | 135300 | 2458798305 | 11400 | 11400 | 11400 | 11400 | 0 |
| 370 | 20250321 | 135200 | 2458798305 | 11400 | 11430 | 11430 | 11400 | 828 |
| 371 | 20250321 | 135100 | 2449352585 | 11400 | 11410 | 11410 | 11400 | 623 |
| 372 | 20250321 | 135000 | 2442250345 | 11430 | 11430 | 11435 | 11430 | 119 |
| 373 | 20250321 | 134900 | 2440890125 | 11430 | 11430 | 11430 | 11430 | 195 |
| 374 | 20250321 | 134800 | 2438661275 | 11370 | 11370 | 11370 | 11370 | 53 |
| 375 | 20250321 | 134700 | 2438058665 | 11370 | 11420 | 11420 | 11370 | 2085 |
| 376 | 20250321 | 134600 | 2414319435 | 11420 | 11440 | 11440 | 11400 | 553 |
| 377 | 20250321 | 134500 | 2408007635 | 11450 | 11450 | 11450 | 11450 | 202 |
| 378 | 20250321 | 134400 | 2405694735 | 11420 | 11460 | 11460 | 11420 | 2063 |
| 379 | 20250321 | 134300 | 2382082155 | 11460 | 11470 | 11470 | 11460 | 295 |
| 380 | 20250321 | 134200 | 2378701265 | 11470 | 11470 | 11480 | 11460 | 246 |
| 381 | 20250321 | 134100 | 2375878115 | 11470 | 11480 | 11480 | 11470 | 1049 |
| 382 | 20250321 | 134000 | 2363845455 | 11480 | 11500 | 11500 | 11480 | 230 |
| 383 | 20250321 | 133900 | 2361201275 | 11500 | 11500 | 11500 | 11500 | 0 |
| 384 | 20250321 | 133800 | 2361201275 | 11500 | 11480 | 11510 | 11480 | 18 |
| 385 | 20250321 | 133700 | 2360994135 | 11490 | 11495 | 11510 | 11470 | 384 |
| 386 | 20250321 | 133600 | 2356579740 | 11490 | 11490 | 11490 | 11490 | 256 |
| 387 | 20250321 | 133500 | 2353638300 | 11490 | 11485 | 11490 | 11485 | 260 |
| 388 | 20250321 | 133400 | 2350651075 | 11490 | 11490 | 11490 | 11490 | 65 |
| 389 | 20250321 | 133300 | 2349904225 | 11490 | 11490 | 11490 | 11490 | 332 |
| 390 | 20250321 | 133200 | 2346089545 | 11480 | 11490 | 11490 | 11480 | 303 |
| 391 | 20250321 | 133100 | 2342609575 | 11510 | 11510 | 11510 | 11510 | 0 |
| 392 | 20250321 | 133000 | 2342609575 | 11510 | 11510 | 11510 | 11500 | 1438 |
| 393 | 20250321 | 132900 | 2326069495 | 11510 | 11510 | 11510 | 11510 | 396 |
| 394 | 20250321 | 132800 | 2321511535 | 11520 | 11520 | 11530 | 11520 | 2240 |
| 395 | 20250321 | 132700 | 2295704835 | 11530 | 11520 | 11530 | 11520 | 46 |
| 396 | 20250321 | 132600 | 2295174785 | 11520 | 11530 | 11530 | 11520 | 162 |
| 397 | 20250321 | 132500 | 2293307465 | 11530 | 11530 | 11530 | 11520 | 266 |
| 398 | 20250321 | 132400 | 2290240545 | 11540 | 11530 | 11540 | 11530 | 627 |
| 399 | 20250321 | 132300 | 2283006705 | 11530 | 11530 | 11530 | 11530 | 201 |
| 400 | 20250321 | 132200 | 2280689175 | 11540 | 11530 | 11540 | 11520 | 349 |
| 401 | 20250321 | 132100 | 2276662465 | 11530 | 11540 | 11540 | 11530 | 203 |
| 402 | 20250321 | 132000 | 2274319985 | 11530 | 11530 | 11530 | 11530 | 29 |
| 403 | 20250321 | 131900 | 2273985615 | 11540 | 11540 | 11540 | 11540 | 0 |
| 404 | 20250321 | 131800 | 2273985615 | 11540 | 11540 | 11540 | 11530 | 553 |
| 405 | 20250321 | 131700 | 2267604625 | 11540 | 11540 | 11540 | 11540 | 200 |
| 406 | 20250321 | 131600 | 2265296625 | 11530 | 11540 | 11540 | 11530 | 226 |
| 407 | 20250321 | 131500 | 2262688955 | 11540 | 11530 | 11540 | 11530 | 146 |
| 408 | 20250321 | 131400 | 2261005555 | 11530 | 11530 | 11530 | 11530 | 189 |
| 409 | 20250321 | 131300 | 2258826385 | 11510 | 11510 | 11510 | 11510 | 359 |
| 410 | 20250321 | 131200 | 2254694295 | 11510 | 11560 | 11560 | 11510 | 385 |
| 411 | 20250321 | 131100 | 2250256255 | 11560 | 11540 | 11560 | 11540 | 473 |
| 412 | 20250321 | 131000 | 2244793935 | 11540 | 11540 | 11540 | 11540 | 0 |
| 413 | 20250321 | 130900 | 2244793935 | 11540 | 11550 | 11560 | 11540 | 403 |
| 414 | 20250321 | 130800 | 2240138575 | 11560 | 11550 | 11560 | 11520 | 1803 |
| 415 | 20250321 | 130700 | 2219329405 | 11560 | 11540 | 11560 | 11540 | 470 |
| 416 | 20250321 | 130600 | 2213902485 | 11540 | 11525 | 11540 | 11525 | 316 |
| 417 | 20250321 | 130500 | 2210258135 | 11510 | 11510 | 11510 | 11500 | 2733 |
| 418 | 20250321 | 130400 | 2178801725 | 11510 | 11530 | 11530 | 11510 | 629 |
| 419 | 20250321 | 130300 | 2171556805 | 11540 | 11540 | 11540 | 11540 | 0 |
| 420 | 20250321 | 130200 | 2171556805 | 11540 | 11540 | 11550 | 11540 | 228 |
| 421 | 20250321 | 130100 | 2168925555 | 11550 | 11530 | 11550 | 11530 | 533 |
| 422 | 20250321 | 130000 | 2162774825 | 11540 | 11540 | 11540 | 11540 | 4 |
| 423 | 20250321 | 125900 | 2162728665 | 11500 | 11550 | 11550 | 11500 | 759 |
| 424 | 20250321 | 125800 | 2153979395 | 11550 | 11550 | 11550 | 11550 | 31 |
| 425 | 20250321 | 125700 | 2153621345 | 11550 | 11520 | 11550 | 11520 | 1272 |
| 426 | 20250321 | 125600 | 2138946205 | 11530 | 11530 | 11530 | 11530 | 50 |
| 427 | 20250321 | 125500 | 2138369705 | 11550 | 11550 | 11550 | 11550 | 0 |
| 428 | 20250321 | 125400 | 2138369705 | 11550 | 11510 | 11550 | 11500 | 1904 |
| 429 | 20250321 | 125300 | 2116463665 | 11510 | 11520 | 11520 | 11510 | 187 |
| 430 | 20250321 | 125200 | 2114310455 | 11520 | 11510 | 11520 | 11510 | 406 |
| 431 | 20250321 | 125100 | 2109636335 | 11510 | 11520 | 11530 | 11510 | 1197 |
| 432 | 20250321 | 125000 | 2095849255 | 11520 | 11540 | 11560 | 11520 | 3980 |
| 433 | 20250321 | 124900 | 2049885385 | 11530 | 11530 | 11535 | 11530 | 25 |
| 434 | 20250321 | 124800 | 2049597040 | 11530 | 11530 | 11540 | 11530 | 347 |
| 435 | 20250321 | 124700 | 2045592960 | 11540 | 11520 | 11540 | 11520 | 3199 |
| 436 | 20250321 | 124600 | 2008727560 | 11520 | 11520 | 11520 | 11520 | 0 |
| 437 | 20250321 | 124500 | 2008727560 | 11520 | 11510 | 11520 | 11510 | 529 |
| 438 | 20250321 | 124400 | 2002638120 | 11500 | 11510 | 11510 | 11500 | 21 |
| 439 | 20250321 | 124300 | 2002396540 | 11500 | 11510 | 11510 | 11500 | 511 |
| 440 | 20250321 | 124200 | 1996515025 | 11505 | 11505 | 11510 | 11505 | 61 |
| 441 | 20250321 | 124100 | 1995812970 | 11505 | 11505 | 11505 | 11505 | 45 |
| 442 | 20250321 | 124000 | 1995295245 | 11510 | 11500 | 11510 | 11500 | 1923 |
| 443 | 20250321 | 123900 | 1973178595 | 11500 | 11470 | 11500 | 11470 | 48 |
| 444 | 20250321 | 123800 | 1972626655 | 11470 | 11480 | 11480 | 11470 | 651 |
| 445 | 20250321 | 123700 | 1965159165 | 11480 | 11490 | 11490 | 11480 | 303 |
| 446 | 20250321 | 123600 | 1961679905 | 11490 | 11490 | 11490 | 11490 | 156 |
| 447 | 20250321 | 123500 | 1959887465 | 11490 | 11490 | 11490 | 11480 | 372 |
| 448 | 20250321 | 123400 | 1955613285 | 11500 | 11500 | 11500 | 11500 | 1004 |
| 449 | 20250321 | 123300 | 1944067285 | 11500 | 11500 | 11500 | 11490 | 215 |
| 450 | 20250321 | 123200 | 1941594875 | 11490 | 11490 | 11490 | 11490 | 111 |
| 451 | 20250321 | 123100 | 1940319485 | 11480 | 11500 | 11500 | 11480 | 251 |
| 452 | 20250321 | 123000 | 1937433975 | 11500 | 11480 | 11500 | 11480 | 44 |
| 453 | 20250321 | 122900 | 1936928835 | 11510 | 11480 | 11510 | 11480 | 113 |
| 454 | 20250321 | 122800 | 1935629905 | 11480 | 11460 | 11500 | 11450 | 300 |
| 455 | 20250321 | 122700 | 1932184655 | 11450 | 11480 | 11480 | 11450 | 215 |
| 456 | 20250321 | 122600 | 1929721905 | 11500 | 11490 | 11500 | 11490 | 395 |
| 457 | 20250321 | 122500 | 1925181455 | 11520 | 11500 | 11520 | 11500 | 215 |
| 458 | 20250321 | 122400 | 1922706285 | 11490 | 11490 | 11490 | 11490 | 101 |
| 459 | 20250321 | 122300 | 1921545795 | 11480 | 11490 | 11490 | 11480 | 175 |
| 460 | 20250321 | 122200 | 1919536785 | 11490 | 11490 | 11490 | 11490 | 2 |
| 461 | 20250321 | 122100 | 1919513805 | 11500 | 11480 | 11520 | 11480 | 1985 |
| 462 | 20250321 | 122000 | 1896660195 | 11480 | 11450 | 11480 | 11420 | 560 |
| 463 | 20250321 | 121900 | 1890257165 | 11490 | 11510 | 11510 | 11420 | 1295 |
| 464 | 20250321 | 121800 | 1875420345 | 11520 | 11520 | 11520 | 11520 | 0 |
| 465 | 20250321 | 121700 | 1875420345 | 11520 | 11510 | 11520 | 11510 | 721 |
| 466 | 20250321 | 121600 | 1867117735 | 11500 | 11490 | 11500 | 11490 | 199 |
| 467 | 20250321 | 121500 | 1864829335 | 11480 | 11490 | 11490 | 11420 | 1140 |
| 468 | 20250321 | 121400 | 1851790855 | 11430 | 11520 | 11530 | 11430 | 3976 |
| 469 | 20250321 | 121300 | 1806136155 | 11520 | 11510 | 11520 | 11510 | 289 |
| 470 | 20250321 | 121200 | 1802807465 | 11530 | 11510 | 11530 | 11510 | 600 |
| 471 | 20250321 | 121100 | 1795894375 | 11500 | 11510 | 11510 | 11500 | 44 |
| 472 | 20250321 | 121000 | 1795388175 | 11510 | 11510 | 11520 | 11510 | 555 |
| 473 | 20250321 | 120900 | 1788996465 | 11530 | 11510 | 11540 | 11510 | 671 |
| 474 | 20250321 | 120800 | 1781262685 | 11490 | 11490 | 11490 | 11490 | 10 |
| 475 | 20250321 | 120700 | 1781147785 | 11490 | 11470 | 11510 | 11470 | 1488 |
| 476 | 20250321 | 120600 | 1764033175 | 11470 | 11470 | 11470 | 11470 | 88 |
| 477 | 20250321 | 120500 | 1763023815 | 11490 | 11490 | 11490 | 11490 | 52 |
| 478 | 20250321 | 120400 | 1762426335 | 11480 | 11470 | 11490 | 11460 | 3044 |
| 479 | 20250321 | 120300 | 1727514325 | 11470 | 11490 | 11490 | 11470 | 58 |
| 480 | 20250321 | 120200 | 1726848925 | 11500 | 11480 | 11500 | 11470 | 449 |
| 481 | 20250321 | 120100 | 1721696605 | 11480 | 11500 | 11520 | 11480 | 551 |
| 482 | 20250321 | 120000 | 1715366705 | 11530 | 11520 | 11550 | 11520 | 3505 |
| 483 | 20250321 | 115900 | 1674895855 | 11550 | 11460 | 11550 | 11460 | 3357 |
| 484 | 20250321 | 115800 | 1636241235 | 11470 | 11470 | 11490 | 11470 | 1455 |
| 485 | 20250321 | 115700 | 1619531995 | 11480 | 11440 | 11490 | 11440 | 6487 |
| 486 | 20250321 | 115600 | 1545169895 | 11440 | 11430 | 11440 | 11420 | 102 |
| 487 | 20250321 | 115500 | 1544003605 | 11440 | 11440 | 11440 | 11430 | 389 |
| 488 | 20250321 | 115400 | 1539553985 | 11440 | 11440 | 11440 | 11420 | 53 |
| 489 | 20250321 | 115300 | 1538948185 | 11440 | 11400 | 11440 | 11400 | 2241 |
| 490 | 20250321 | 115200 | 1513330890 | 11400 | 11400 | 11410 | 11400 | 316 |
| 491 | 20250321 | 115100 | 1509726950 | 11380 | 11400 | 11400 | 11380 | 15 |
| 492 | 20250321 | 115000 | 1509556150 | 11380 | 11410 | 11410 | 11380 | 1062 |
| 493 | 20250321 | 114900 | 1497448260 | 11410 | 11410 | 11410 | 11410 | 0 |
| 494 | 20250321 | 114800 | 1497448260 | 11410 | 11410 | 11410 | 11400 | 270 |
| 495 | 20250321 | 114700 | 1494368240 | 11400 | 11400 | 11410 | 11400 | 879 |
| 496 | 20250321 | 114600 | 1484347610 | 11420 | 11400 | 11420 | 11400 | 551 |
| 497 | 20250321 | 114500 | 1478066190 | 11430 | 11430 | 11440 | 11420 | 321 |
| 498 | 20250321 | 114400 | 1474398770 | 11390 | 11420 | 11440 | 11390 | 1019 |
| 499 | 20250321 | 114300 | 1462762500 | 11410 | 11400 | 11420 | 11400 | 1197 |
| 500 | 20250321 | 114200 | 1449106640 | 11400 | 11380 | 11400 | 11380 | 152 |
| 501 | 20250321 | 114100 | 1447375840 | 11390 | 11370 | 11390 | 11370 | 792 |
| 502 | 20250321 | 114000 | 1438364960 | 11390 | 11380 | 11390 | 11370 | 1453 |
| 503 | 20250321 | 113900 | 1421841350 | 11380 | 11370 | 11380 | 11370 | 30 |
| 504 | 20250321 | 113800 | 1421500150 | 11380 | 11350 | 11380 | 11350 | 4424 |
| 505 | 20250321 | 113700 | 1371208220 | 11350 | 11340 | 11350 | 11340 | 190 |
| 506 | 20250321 | 113600 | 1369051820 | 11340 | 11320 | 11350 | 11320 | 377 |
| 507 | 20250321 | 113500 | 1364776760 | 11340 | 11340 | 11340 | 11330 | 159 |
| 508 | 20250321 | 113400 | 1362974200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 509 | 20250321 | 113300 | 1362974200 | 11370 | 11350 | 11370 | 11320 | 1081 |
| 510 | 20250321 | 113200 | 1350694410 | 11340 | 11340 | 11340 | 11340 | 215 |
| 511 | 20250321 | 113100 | 1348256310 | 11340 | 11330 | 11340 | 11330 | 190 |
| 512 | 20250321 | 113000 | 1346101720 | 11330 | 11330 | 11330 | 11330 | 0 |
| 513 | 20250321 | 112900 | 1346101720 | 11330 | 11320 | 11330 | 11320 | 197 |
| 514 | 20250321 | 112800 | 1343869780 | 11320 | 11320 | 11330 | 11320 | 9 |
| 515 | 20250321 | 112700 | 1343767850 | 11340 | 11340 | 11340 | 11340 | 1 |
| 516 | 20250321 | 112600 | 1343756510 | 11340 | 11320 | 11340 | 11320 | 190 |
| 517 | 20250321 | 112500 | 1341601930 | 11310 | 11310 | 11310 | 11310 | 63 |
| 518 | 20250321 | 112400 | 1340889400 | 11310 | 11320 | 11340 | 11300 | 1271 |
| 519 | 20250321 | 112300 | 1326518470 | 11330 | 11330 | 11330 | 11330 | 90 |
| 520 | 20250321 | 112200 | 1325498770 | 11340 | 11340 | 11340 | 11340 | 190 |
| 521 | 20250321 | 112100 | 1323344170 | 11330 | 11300 | 11330 | 11300 | 1070 |
| 522 | 20250321 | 112000 | 1311240700 | 11300 | 11300 | 11300 | 11300 | 13 |
| 523 | 20250321 | 111900 | 1311093800 | 11300 | 11300 | 11300 | 11300 | 102 |
| 524 | 20250321 | 111800 | 1309941200 | 11300 | 11300 | 11300 | 11300 | 42 |
| 525 | 20250321 | 111700 | 1309466600 | 11300 | 11320 | 11320 | 11300 | 3 |
| 526 | 20250321 | 111600 | 1309432670 | 11290 | 11290 | 11290 | 11290 | 60 |
| 527 | 20250321 | 111500 | 1308755270 | 11300 | 11300 | 11300 | 11290 | 1533 |
| 528 | 20250321 | 111400 | 1291433390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 529 | 20250321 | 111300 | 1291433390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 530 | 20250321 | 111200 | 1291433390 | 11320 | 11320 | 11320 | 11320 | 10 |
| 531 | 20250321 | 111100 | 1291320190 | 11330 | 11310 | 11330 | 11310 | 505 |
| 532 | 20250321 | 111000 | 1285601580 | 11310 | 11320 | 11320 | 11310 | 8 |
| 533 | 20250321 | 110900 | 1285511070 | 11320 | 11320 | 11320 | 11320 | 20 |
| 534 | 20250321 | 110800 | 1285284670 | 11310 | 11320 | 11330 | 11300 | 151 |
| 535 | 20250321 | 110700 | 1283575860 | 11320 | 11310 | 11330 | 11310 | 775 |
| 536 | 20250321 | 110600 | 1274799460 | 11310 | 11300 | 11310 | 11300 | 581 |
| 537 | 20250321 | 110500 | 1268233160 | 11300 | 11280 | 11300 | 11280 | 890 |
| 538 | 20250321 | 110400 | 1258188270 | 11280 | 11280 | 11280 | 11280 | 10 |
| 539 | 20250321 | 110300 | 1258075470 | 11280 | 11260 | 11280 | 11260 | 409 |
| 540 | 20250321 | 110200 | 1253466970 | 11250 | 11250 | 11250 | 11250 | 109 |
| 541 | 20250321 | 110100 | 1252240720 | 11250 | 11240 | 11255 | 11240 | 1127 |
| 542 | 20250321 | 110000 | 1239562445 | 11250 | 11250 | 11250 | 11240 | 40 |
| 543 | 20250321 | 105900 | 1239112520 | 11240 | 11230 | 11250 | 11230 | 739 |
| 544 | 20250321 | 105800 | 1230806240 | 11240 | 11240 | 11240 | 11230 | 307 |
| 545 | 20250321 | 105700 | 1227357560 | 11230 | 11240 | 11240 | 11230 | 52 |
| 546 | 20250321 | 105600 | 1226773130 | 11250 | 11250 | 11250 | 11250 | 3 |
| 547 | 20250321 | 105500 | 1226739380 | 11240 | 11220 | 11240 | 11220 | 41 |
| 548 | 20250321 | 105400 | 1226278560 | 11210 | 11210 | 11210 | 11210 | 0 |
| 549 | 20250321 | 105300 | 1226278560 | 11210 | 11240 | 11240 | 11210 | 24 |
| 550 | 20250321 | 105200 | 1226009490 | 11240 | 11230 | 11240 | 11200 | 1000 |
| 551 | 20250321 | 105100 | 1214788850 | 11230 | 11230 | 11230 | 11230 | 4 |
| 552 | 20250321 | 105000 | 1214743930 | 11230 | 11230 | 11230 | 11230 | 84 |
| 553 | 20250321 | 104900 | 1213800610 | 11230 | 11230 | 11230 | 11230 | 5 |
| 554 | 20250321 | 104800 | 1213744460 | 11230 | 11230 | 11230 | 11230 | 13 |
| 555 | 20250321 | 104700 | 1213598470 | 11230 | 11250 | 11250 | 11230 | 758 |
| 556 | 20250321 | 104600 | 1205082130 | 11250 | 11250 | 11250 | 11250 | 100 |
| 557 | 20250321 | 104500 | 1203957130 | 11250 | 11230 | 11250 | 11230 | 107 |
| 558 | 20250321 | 104400 | 1202753400 | 11230 | 11240 | 11240 | 11230 | 300 |
| 559 | 20250321 | 104300 | 1199381410 | 11250 | 11250 | 11250 | 11250 | 131 |
| 560 | 20250321 | 104200 | 1197907660 | 11250 | 11240 | 11250 | 11240 | 315 |
| 561 | 20250321 | 104100 | 1194363930 | 11250 | 11240 | 11250 | 11230 | 104 |
| 562 | 20250321 | 104000 | 1193193980 | 11250 | 11240 | 11250 | 11240 | 12 |
| 563 | 20250321 | 103900 | 1193059090 | 11230 | 11220 | 11230 | 11220 | 150 |
| 564 | 20250321 | 103800 | 1191374670 | 11200 | 11210 | 11220 | 11200 | 220 |
| 565 | 20250321 | 103700 | 1188908820 | 11210 | 11190 | 11210 | 11190 | 375 |
| 566 | 20250321 | 103600 | 1184709390 | 11190 | 11190 | 11190 | 11190 | 147 |
| 567 | 20250321 | 103500 | 1183064460 | 11190 | 11190 | 11190 | 11190 | 5 |
| 568 | 20250321 | 103400 | 1183008510 | 11190 | 11170 | 11190 | 11170 | 108 |
| 569 | 20250321 | 103300 | 1181802050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 570 | 20250321 | 103200 | 1181802050 | 11170 | 11170 | 11170 | 11170 | 5 |
| 571 | 20250321 | 103100 | 1181746200 | 11170 | 11170 | 11170 | 11170 | 0 |
| 572 | 20250321 | 103000 | 1181746200 | 11170 | 11170 | 11170 | 11170 | 27 |
| 573 | 20250321 | 102900 | 1181444610 | 11170 | 11170 | 11190 | 11170 | 383 |
| 574 | 20250321 | 102800 | 1177161140 | 11170 | 11170 | 11170 | 11170 | 44 |
| 575 | 20250321 | 102700 | 1176669660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 576 | 20250321 | 102600 | 1176669660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 577 | 20250321 | 102500 | 1176669660 | 11190 | 11190 | 11190 | 11190 | 11 |
| 578 | 20250321 | 102400 | 1176546570 | 11160 | 11170 | 11170 | 11160 | 43 |
| 579 | 20250321 | 102300 | 1176066540 | 11160 | 11160 | 11160 | 11160 | 7 |
| 580 | 20250321 | 102200 | 1175988420 | 11190 | 11190 | 11190 | 11190 | 13 |
| 581 | 20250321 | 102100 | 1175842950 | 11200 | 11200 | 11200 | 11200 | 5 |
| 582 | 20250321 | 102000 | 1175786950 | 11200 | 11150 | 11200 | 11150 | 1642 |
| 583 | 20250321 | 101900 | 1157425460 | 11150 | 11160 | 11170 | 11150 | 2801 |
| 584 | 20250321 | 101800 | 1126182340 | 11160 | 11170 | 11170 | 11160 | 47 |
| 585 | 20250321 | 101700 | 1125657790 | 11170 | 11170 | 11170 | 11170 | 28 |
| 586 | 20250321 | 101600 | 1125345030 | 11170 | 11170 | 11170 | 11170 | 44 |
| 587 | 20250321 | 101500 | 1124853550 | 11170 | 11160 | 11170 | 11160 | 16 |
| 588 | 20250321 | 101400 | 1124674980 | 11160 | 11160 | 11160 | 11160 | 28 |
| 589 | 20250321 | 101300 | 1124362500 | 11170 | 11170 | 11170 | 11160 | 318 |
| 590 | 20250321 | 101200 | 1120812840 | 11170 | 11170 | 11170 | 11170 | 549 |
| 591 | 20250321 | 101100 | 1114680510 | 11170 | 11150 | 11170 | 11150 | 21 |
| 592 | 20250321 | 101000 | 1114446140 | 11150 | 11170 | 11170 | 11150 | 38 |
| 593 | 20250321 | 100900 | 1114022030 | 11160 | 11170 | 11170 | 11160 | 43 |
| 594 | 20250321 | 100800 | 1113542120 | 11140 | 11140 | 11140 | 11140 | 383 |
| 595 | 20250321 | 100700 | 1109275500 | 11130 | 11130 | 11140 | 11130 | 144 |
| 596 | 20250321 | 100600 | 1107672730 | 11130 | 11130 | 11130 | 11130 | 167 |
| 597 | 20250321 | 100500 | 1105814020 | 11130 | 11140 | 11140 | 11130 | 332 |
| 598 | 20250321 | 100400 | 1102116540 | 11120 | 11120 | 11140 | 11110 | 994 |
| 599 | 20250321 | 100300 | 1091055490 | 11100 | 11100 | 11100 | 11100 | 290 |
| 600 | 20250321 | 100200 | 1087836490 | 11100 | 11090 | 11110 | 11090 | 499 |
| 601 | 20250321 | 100100 | 1082297680 | 11090 | 11100 | 11110 | 11090 | 2297 |
| 602 | 20250321 | 100000 | 1056813370 | 11100 | 11090 | 11110 | 11090 | 624 |
| 603 | 20250321 | 095900 | 1049891770 | 11100 | 11090 | 11100 | 11090 | 487 |
| 604 | 20250321 | 095800 | 1044487630 | 11130 | 11150 | 11150 | 11070 | 2008 |
| 605 | 20250321 | 095700 | 1022160850 | 11080 | 11080 | 11180 | 11070 | 4171 |
| 606 | 20250321 | 095600 | 975854230 | 11090 | 11100 | 11110 | 11090 | 3096 |
| 607 | 20250321 | 095500 | 941516570 | 11100 | 11140 | 11140 | 11080 | 4493 |
| 608 | 20250321 | 095400 | 891648790 | 11140 | 11140 | 11140 | 11100 | 789 |
| 609 | 20250321 | 095300 | 882872250 | 11100 | 11170 | 11170 | 11100 | 17788 |
| 610 | 20250321 | 095200 | 684987810 | 11170 | 11190 | 11190 | 11170 | 1908 |
| 611 | 20250321 | 095100 | 663655570 | 11190 | 11190 | 11190 | 11170 | 1211 |
| 612 | 20250321 | 095000 | 650119310 | 11190 | 11190 | 11200 | 11190 | 481 |
| 613 | 20250321 | 094900 | 644736820 | 11180 | 11190 | 11210 | 11180 | 254 |
| 614 | 20250321 | 094800 | 641895730 | 11190 | 11190 | 11190 | 11190 | 180 |
| 615 | 20250321 | 094700 | 639881530 | 11190 | 11190 | 11190 | 11190 | 399 |
| 616 | 20250321 | 094600 | 635416720 | 11190 | 11190 | 11190 | 11190 | 0 |
| 617 | 20250321 | 094500 | 635416720 | 11190 | 11210 | 11210 | 11190 | 726 |
| 618 | 20250321 | 094400 | 627284010 | 11230 | 11220 | 11230 | 11220 | 395 |
| 619 | 20250321 | 094300 | 622851190 | 11240 | 11240 | 11240 | 11240 | 0 |
| 620 | 20250321 | 094200 | 622851190 | 11240 | 11240 | 11240 | 11230 | 845 |
| 621 | 20250321 | 094100 | 613358480 | 11240 | 11200 | 11240 | 11190 | 1929 |
| 622 | 20250321 | 094000 | 591701240 | 11200 | 11200 | 11200 | 11190 | 294 |
| 623 | 20250321 | 093900 | 588411150 | 11190 | 11210 | 11210 | 11190 | 1139 |
| 624 | 20250321 | 093800 | 575651950 | 11220 | 11240 | 11240 | 11220 | 1082 |
| 625 | 20250321 | 093700 | 563505040 | 11250 | 11260 | 11260 | 11250 | 163 |
| 626 | 20250321 | 093600 | 561670485 | 11260 | 11260 | 11260 | 11240 | 187 |
| 627 | 20250321 | 093500 | 559566525 | 11250 | 11240 | 11250 | 11220 | 2180 |
| 628 | 20250321 | 093400 | 535058815 | 11240 | 11240 | 11240 | 11240 | 10 |
| 629 | 20250321 | 093300 | 534946415 | 11230 | 11230 | 11240 | 11230 | 767 |
| 630 | 20250321 | 093200 | 526332995 | 11220 | 11230 | 11240 | 11220 | 179 |
| 631 | 20250321 | 093100 | 524323385 | 11240 | 11240 | 11240 | 11240 | 0 |
| 632 | 20250321 | 093000 | 524323385 | 11240 | 11240 | 11240 | 11200 | 768 |
| 633 | 20250321 | 092900 | 515715735 | 11240 | 11260 | 11260 | 11240 | 34 |
| 634 | 20250321 | 092800 | 515333095 | 11270 | 11240 | 11280 | 11200 | 594 |
| 635 | 20250321 | 092700 | 508658865 | 11190 | 11240 | 11240 | 11190 | 1171 |
| 636 | 20250321 | 092600 | 495555225 | 11200 | 11210 | 11220 | 11200 | 469 |
| 637 | 20250321 | 092500 | 490301325 | 11200 | 11220 | 11220 | 11200 | 1547 |
| 638 | 20250321 | 092400 | 472966255 | 11220 | 11220 | 11220 | 11220 | 850 |
| 639 | 20250321 | 092300 | 463429255 | 11210 | 11220 | 11240 | 11210 | 184 |
| 640 | 20250321 | 092200 | 461364365 | 11240 | 11240 | 11240 | 11240 | 45 |
| 641 | 20250321 | 092100 | 460858565 | 11240 | 11230 | 11240 | 11170 | 1771 |
| 642 | 20250321 | 092000 | 441032900 | 11200 | 11220 | 11240 | 11190 | 5467 |
| 643 | 20250321 | 091900 | 379743360 | 11230 | 11260 | 11280 | 11230 | 2889 |
| 644 | 20250321 | 091800 | 347256120 | 11280 | 11270 | 11280 | 11255 | 1380 |
| 645 | 20250321 | 091700 | 331716845 | 11280 | 11260 | 11280 | 11260 | 215 |
| 646 | 20250321 | 091600 | 329295925 | 11290 | 11250 | 11290 | 11250 | 1409 |
| 647 | 20250321 | 091500 | 313400315 | 11250 | 11240 | 11290 | 11230 | 1444 |
| 648 | 20250321 | 091400 | 297163725 | 11280 | 11270 | 11280 | 11240 | 1187 |
| 649 | 20250321 | 091300 | 283806425 | 11260 | 11270 | 11270 | 11260 | 854 |
| 650 | 20250321 | 091200 | 274185675 | 11270 | 11270 | 11270 | 11250 | 292 |
| 651 | 20250321 | 091100 | 270895835 | 11270 | 11310 | 11320 | 11260 | 3433 |
| 652 | 20250321 | 091000 | 232175425 | 11320 | 11315 | 11320 | 11310 | 1244 |
| 653 | 20250321 | 090900 | 218093890 | 11315 | 11310 | 11320 | 11305 | 717 |
| 654 | 20250321 | 090800 | 209980870 | 11300 | 11260 | 11320 | 11260 | 1897 |
| 655 | 20250321 | 090700 | 188571710 | 11280 | 11250 | 11280 | 11250 | 1000 |
| 656 | 20250321 | 090600 | 177306780 | 11270 | 11260 | 11270 | 11250 | 72 |
| 657 | 20250321 | 090500 | 176496220 | 11270 | 11270 | 11280 | 11240 | 2252 |
| 658 | 20250321 | 090400 | 151125420 | 11270 | 11210 | 11280 | 11210 | 967 |
| 659 | 20250321 | 090300 | 140275260 | 11220 | 11330 | 11330 | 11200 | 4869 |
| 660 | 20250321 | 090200 | 85527160 | 11330 | 11260 | 11330 | 11260 | 61 |
| 661 | 20250321 | 090100 | 84836100 | 11330 | 11220 | 11340 | 11220 | 3454 |
| 662 | 20250321 | 090000 | 45907860 | 11210 | 11220 | 11240 | 11210 | 3991 |