39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 3 | 20240709 | 200200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20240709 | 200100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20240709 | 200000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20240709 | 195900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20240709 | 195800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20240709 | 195700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20240709 | 195600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20240709 | 195500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20240709 | 195400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20240709 | 195300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20240709 | 195200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20240709 | 195100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20240709 | 195000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20240709 | 194900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20240709 | 194800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20240709 | 194700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20240709 | 194600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20240709 | 194500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20240709 | 194400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20240709 | 194300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20240709 | 194200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20240709 | 194100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20240709 | 194000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20240709 | 193900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20240709 | 193800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20240709 | 193700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20240709 | 193600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20240709 | 193500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20240709 | 193400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20240709 | 193300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 33 | 20240709 | 193200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20240709 | 193100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20240709 | 193000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20240709 | 192900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20240709 | 192800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20240709 | 192700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20240709 | 192600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20240709 | 192500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20240709 | 192400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20240709 | 192300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20240709 | 192200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20240709 | 192100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20240709 | 192000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20240709 | 191900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20240709 | 191800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20240709 | 191700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20240709 | 191600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20240709 | 191500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20240709 | 191400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20240709 | 191300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20240709 | 191200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20240709 | 191100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20240709 | 191000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20240709 | 190900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20240709 | 190800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20240709 | 190700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20240709 | 190600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20240709 | 190500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20240709 | 190400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20240709 | 190300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 63 | 20240709 | 190200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20240709 | 190100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20240709 | 190000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20240709 | 185900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20240709 | 185800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20240709 | 185700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20240709 | 185600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20240709 | 185500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20240709 | 185400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20240709 | 185300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20240709 | 185200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20240709 | 185100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20240709 | 185000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20240709 | 184900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20240709 | 184800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20240709 | 184700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20240709 | 184600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20240709 | 184500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20240709 | 184400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20240709 | 184300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20240709 | 184200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20240709 | 184100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20240709 | 184000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20240709 | 183900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20240709 | 183800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20240709 | 183700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20240709 | 183600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20240709 | 183500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20240709 | 183400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20240709 | 183300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 93 | 20240709 | 183200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20240709 | 183100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20240709 | 183000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20240709 | 182900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20240709 | 182800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20240709 | 182700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20240709 | 182600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20240709 | 182500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20240709 | 182400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20240709 | 182300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20240709 | 182200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20240709 | 182100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20240709 | 182000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20240709 | 181900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20240709 | 181800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20240709 | 181700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20240709 | 181600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20240709 | 181500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20240709 | 181400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20240709 | 181300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20240709 | 181200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20240709 | 181100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20240709 | 181000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20240709 | 180900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20240709 | 180800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20240709 | 180700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20240709 | 180600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20240709 | 180500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20240709 | 180400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20240709 | 180300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 123 | 20240709 | 180200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20240709 | 180100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20240709 | 180000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20240709 | 175900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20240709 | 175800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20240709 | 175700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20240709 | 175600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20240709 | 175500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20240709 | 175400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20240709 | 175300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20240709 | 175200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20240709 | 175100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20240709 | 175000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20240709 | 174900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20240709 | 174800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20240709 | 174700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20240709 | 174600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20240709 | 174500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20240709 | 174400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20240709 | 174300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20240709 | 174200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20240709 | 174100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20240709 | 174000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20240709 | 173900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20240709 | 173800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20240709 | 173700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20240709 | 173600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20240709 | 173500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20240709 | 173400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20240709 | 173300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 153 | 20240709 | 173200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20240709 | 173100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20240709 | 173000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20240709 | 172900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20240709 | 172800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20240709 | 172700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20240709 | 172600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20240709 | 172500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20240709 | 172400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20240709 | 172300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20240709 | 172200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20240709 | 172100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20240709 | 172000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20240709 | 171900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20240709 | 171800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20240709 | 171700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20240709 | 171600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20240709 | 171500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20240709 | 171400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20240709 | 171300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20240709 | 171200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20240709 | 171100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20240709 | 171000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20240709 | 170900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20240709 | 170800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20240709 | 170700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20240709 | 170600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20240709 | 170500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20240709 | 170400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20240709 | 170300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 183 | 20240709 | 170200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20240709 | 170100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20240709 | 170000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20240709 | 165900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20240709 | 165800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20240709 | 165700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20240709 | 165600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20240709 | 165500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20240709 | 165400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20240709 | 165300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20240709 | 165200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20240709 | 165100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 195 | 20240709 | 165000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 196 | 20240709 | 164900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20240709 | 164800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20240709 | 164700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20240709 | 164600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20240709 | 164500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20240709 | 164400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20240709 | 164300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20240709 | 164200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20240709 | 164100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20240709 | 164000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20240709 | 163900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20240709 | 163800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 208 | 20240709 | 163700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 209 | 20240709 | 163600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 210 | 20240709 | 163500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 211 | 20240709 | 163400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 212 | 20240709 | 163300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 213 | 20240709 | 163200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 214 | 20240709 | 163100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 215 | 20240709 | 163000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 216 | 20240709 | 162900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 217 | 20240709 | 162800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 218 | 20240709 | 162700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 219 | 20240709 | 162600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 220 | 20240709 | 162500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 221 | 20240709 | 162400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 222 | 20240709 | 162300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 223 | 20240709 | 162200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 224 | 20240709 | 162100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 225 | 20240709 | 162000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 226 | 20240709 | 161900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 227 | 20240709 | 161800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 228 | 20240709 | 161700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 229 | 20240709 | 161600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20240709 | 161500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20240709 | 161400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20240709 | 161300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20240709 | 161200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20240709 | 161100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20240709 | 161000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20240709 | 160900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20240709 | 160800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20240709 | 160700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20240709 | 160600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 240 | 20240709 | 160500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 241 | 20240709 | 160400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 242 | 20240709 | 160300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 243 | 20240709 | 160200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 244 | 20240709 | 160100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 245 | 20240709 | 160000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 246 | 20240709 | 155900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 247 | 20240709 | 155800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 248 | 20240709 | 155700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 249 | 20240709 | 155600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 250 | 20240709 | 155500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 251 | 20240709 | 155400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 252 | 20240709 | 155300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 253 | 20240709 | 155200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 254 | 20240709 | 155100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 255 | 20240709 | 155000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 256 | 20240709 | 154900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 257 | 20240709 | 154800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 258 | 20240709 | 154700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 259 | 20240709 | 154600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20240709 | 154500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20240709 | 154400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20240709 | 154300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20240709 | 154200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 264 | 20240709 | 154100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 265 | 20240709 | 154000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 266 | 20240709 | 153900 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 267 | 20240709 | 153800 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 268 | 20240709 | 153700 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 269 | 20240709 | 153600 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 270 | 20240709 | 153500 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 271 | 20240709 | 153400 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 272 | 20240709 | 153300 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 273 | 20240709 | 153200 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 274 | 20240709 | 153100 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 275 | 20240709 | 153000 | 180020669200 | 101200 | 101200 | 101200 | 101200 | 35368 |
| 276 | 20240709 | 152900 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 277 | 20240709 | 152800 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 278 | 20240709 | 152700 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 279 | 20240709 | 152600 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 280 | 20240709 | 152500 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 281 | 20240709 | 152400 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 282 | 20240709 | 152300 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 283 | 20240709 | 152200 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 284 | 20240709 | 152100 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 285 | 20240709 | 152000 | 176441427600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 286 | 20240709 | 151900 | 176441427600 | 101500 | 101400 | 101500 | 101300 | 6055 |
| 287 | 20240709 | 151800 | 175827358900 | 101400 | 101400 | 101500 | 101400 | 6990 |
| 288 | 20240709 | 151700 | 175118527100 | 101500 | 101500 | 101600 | 101400 | 6122 |
| 289 | 20240709 | 151600 | 174497188300 | 101400 | 101600 | 101600 | 101400 | 5070 |
| 290 | 20240709 | 151500 | 173982547800 | 101600 | 101700 | 101700 | 101500 | 2327 |
| 291 | 20240709 | 151400 | 173746189300 | 101600 | 101500 | 101700 | 101500 | 4463 |
| 292 | 20240709 | 151300 | 173292817700 | 101600 | 101600 | 101700 | 101500 | 2931 |
| 293 | 20240709 | 151200 | 172995123400 | 101600 | 101700 | 101700 | 101600 | 1104 |
| 294 | 20240709 | 151100 | 172882942400 | 101600 | 101600 | 101700 | 101600 | 2350 |
| 295 | 20240709 | 151000 | 172644156000 | 101600 | 101600 | 101700 | 101600 | 1653 |
| 296 | 20240709 | 150900 | 172476178100 | 101700 | 101700 | 101800 | 101600 | 3956 |
| 297 | 20240709 | 150800 | 172073941500 | 101700 | 101700 | 101800 | 101700 | 1079 |
| 298 | 20240709 | 150700 | 171964171400 | 101800 | 101800 | 101800 | 101700 | 979 |
| 299 | 20240709 | 150600 | 171864554300 | 101800 | 101800 | 101900 | 101700 | 8991 |
| 300 | 20240709 | 150500 | 170949272600 | 101700 | 101800 | 101900 | 101700 | 2880 |
| 301 | 20240709 | 150400 | 170656112200 | 101800 | 101800 | 101800 | 101700 | 2271 |
| 302 | 20240709 | 150300 | 170424973200 | 101800 | 101800 | 101800 | 101700 | 2247 |
| 303 | 20240709 | 150200 | 170196285100 | 101700 | 101700 | 101800 | 101600 | 1827 |
| 304 | 20240709 | 150100 | 170010439000 | 101600 | 101600 | 101700 | 101600 | 3181 |
| 305 | 20240709 | 150000 | 169687055900 | 101700 | 101500 | 101700 | 101500 | 1485 |
| 306 | 20240709 | 145900 | 169536215500 | 101600 | 101500 | 101700 | 101400 | 5374 |
| 307 | 20240709 | 145800 | 168990353300 | 101500 | 101600 | 101700 | 101500 | 2759 |
| 308 | 20240709 | 145700 | 168710252600 | 101600 | 101600 | 101700 | 101500 | 3405 |
| 309 | 20240709 | 145600 | 168364381900 | 101600 | 101700 | 101700 | 101500 | 1688 |
| 310 | 20240709 | 145500 | 168192834500 | 101700 | 101600 | 101700 | 101600 | 905 |
| 311 | 20240709 | 145400 | 168100869100 | 101700 | 101700 | 101700 | 101600 | 2122 |
| 312 | 20240709 | 145300 | 167885259800 | 101700 | 101700 | 101700 | 101600 | 1397 |
| 313 | 20240709 | 145200 | 167743292100 | 101600 | 101700 | 101800 | 101600 | 716 |
| 314 | 20240709 | 145100 | 167670516000 | 101800 | 101800 | 101800 | 101700 | 1126 |
| 315 | 20240709 | 145000 | 167555953800 | 101800 | 101900 | 101900 | 101600 | 4158 |
| 316 | 20240709 | 144900 | 167132660100 | 101900 | 102100 | 102100 | 101900 | 2516 |
| 317 | 20240709 | 144800 | 166876046400 | 102100 | 102100 | 102100 | 102000 | 1533 |
| 318 | 20240709 | 144700 | 166719613500 | 102100 | 102200 | 102300 | 102000 | 4690 |
| 319 | 20240709 | 144600 | 166240517900 | 102200 | 102000 | 102300 | 102000 | 5972 |
| 320 | 20240709 | 144500 | 165630294500 | 102000 | 102100 | 102200 | 101900 | 5373 |
| 321 | 20240709 | 144400 | 165081832700 | 102100 | 101800 | 102200 | 101700 | 8899 |
| 322 | 20240709 | 144300 | 164174146300 | 101800 | 101700 | 101800 | 101700 | 3121 |
| 323 | 20240709 | 144200 | 163856477000 | 101800 | 101700 | 101800 | 101600 | 2281 |
| 324 | 20240709 | 144100 | 163624487800 | 101700 | 101500 | 101700 | 101500 | 1831 |
| 325 | 20240709 | 144000 | 163438404700 | 101600 | 101700 | 101700 | 101400 | 3977 |
| 326 | 20240709 | 143900 | 163034567300 | 101600 | 101700 | 101700 | 101600 | 877 |
| 327 | 20240709 | 143800 | 162945407600 | 101700 | 101700 | 101700 | 101600 | 1169 |
| 328 | 20240709 | 143700 | 162826607900 | 101700 | 101700 | 101700 | 101600 | 1022 |
| 329 | 20240709 | 143600 | 162722689700 | 101700 | 101700 | 101700 | 101600 | 1523 |
| 330 | 20240709 | 143500 | 162567835500 | 101700 | 101600 | 101700 | 101600 | 1517 |
| 331 | 20240709 | 143400 | 162413573100 | 101600 | 101500 | 101600 | 101400 | 4900 |
| 332 | 20240709 | 143300 | 161916013100 | 101500 | 101500 | 101500 | 101400 | 749 |
| 333 | 20240709 | 143200 | 161840025700 | 101500 | 101400 | 101500 | 101400 | 998 |
| 334 | 20240709 | 143100 | 161738789700 | 101500 | 101400 | 101500 | 101400 | 842 |
| 335 | 20240709 | 143000 | 161653397100 | 101500 | 101400 | 101500 | 101400 | 326 |
| 336 | 20240709 | 142900 | 161620322300 | 101400 | 101300 | 101500 | 101300 | 802 |
| 337 | 20240709 | 142800 | 161539012200 | 101400 | 101400 | 101500 | 101300 | 2406 |
| 338 | 20240709 | 142700 | 161295057800 | 101500 | 101400 | 101500 | 101300 | 2123 |
| 339 | 20240709 | 142600 | 161079817600 | 101400 | 101200 | 101400 | 101200 | 2022 |
| 340 | 20240709 | 142500 | 160874912900 | 101300 | 101200 | 101300 | 101200 | 638 |
| 341 | 20240709 | 142400 | 160810324200 | 101200 | 101300 | 101300 | 101100 | 1950 |
| 342 | 20240709 | 142300 | 160612986600 | 101200 | 101200 | 101300 | 101100 | 2017 |
| 343 | 20240709 | 142200 | 160408839100 | 101100 | 101200 | 101200 | 101100 | 907 |
| 344 | 20240709 | 142100 | 160317097300 | 101200 | 101100 | 101200 | 101100 | 2355 |
| 345 | 20240709 | 142000 | 160078962700 | 101100 | 101400 | 101400 | 101100 | 4965 |
| 346 | 20240709 | 141900 | 159576349000 | 101400 | 101300 | 101400 | 101200 | 2090 |
| 347 | 20240709 | 141800 | 159364638300 | 101300 | 101300 | 101300 | 101200 | 2403 |
| 348 | 20240709 | 141700 | 159121348900 | 101300 | 101300 | 101300 | 101200 | 862 |
| 349 | 20240709 | 141600 | 159034058100 | 101300 | 101400 | 101400 | 101200 | 4104 |
| 350 | 20240709 | 141500 | 158618160200 | 101300 | 101400 | 101400 | 101300 | 1375 |
| 351 | 20240709 | 141400 | 158478746800 | 101300 | 101400 | 101400 | 101300 | 1306 |
| 352 | 20240709 | 141300 | 158346364500 | 101400 | 101300 | 101400 | 101200 | 1409 |
| 353 | 20240709 | 141200 | 158203591900 | 101300 | 101200 | 101400 | 101200 | 2387 |
| 354 | 20240709 | 141100 | 157961761700 | 101200 | 101100 | 101300 | 101100 | 3068 |
| 355 | 20240709 | 141000 | 157651344300 | 101100 | 101200 | 101200 | 101100 | 1273 |
| 356 | 20240709 | 140900 | 157522572000 | 101200 | 101200 | 101200 | 101100 | 605 |
| 357 | 20240709 | 140800 | 157461386300 | 101100 | 101100 | 101200 | 101000 | 2451 |
| 358 | 20240709 | 140700 | 157213585900 | 101100 | 101200 | 101200 | 101100 | 1786 |
| 359 | 20240709 | 140600 | 157033009000 | 101200 | 101100 | 101200 | 101100 | 1837 |
| 360 | 20240709 | 140500 | 156847229400 | 101100 | 101200 | 101200 | 101100 | 4930 |
| 361 | 20240709 | 140400 | 156348783600 | 101100 | 101300 | 101300 | 101100 | 1804 |
| 362 | 20240709 | 140300 | 156166215100 | 101200 | 101300 | 101300 | 101100 | 5084 |
| 363 | 20240709 | 140200 | 155651707800 | 101300 | 101200 | 101300 | 101100 | 2433 |
| 364 | 20240709 | 140100 | 155405423300 | 101200 | 101200 | 101300 | 101100 | 8525 |
| 365 | 20240709 | 140000 | 154543237300 | 101200 | 101200 | 101300 | 101200 | 2063 |
| 366 | 20240709 | 135900 | 154334447500 | 101200 | 101400 | 101400 | 101200 | 7579 |
| 367 | 20240709 | 135800 | 153567240100 | 101300 | 101300 | 101400 | 101200 | 2451 |
| 368 | 20240709 | 135700 | 153319009700 | 101300 | 101400 | 101500 | 101300 | 6573 |
| 369 | 20240709 | 135600 | 152652871900 | 101400 | 101500 | 101500 | 101300 | 10026 |
| 370 | 20240709 | 135500 | 151636135800 | 101500 | 101500 | 101600 | 101500 | 1972 |
| 371 | 20240709 | 135400 | 151435948300 | 101500 | 101600 | 101600 | 101500 | 2085 |
| 372 | 20240709 | 135300 | 151224298100 | 101600 | 101600 | 101700 | 101500 | 2507 |
| 373 | 20240709 | 135200 | 150969619300 | 101600 | 101700 | 101800 | 101600 | 1856 |
| 374 | 20240709 | 135100 | 150780891400 | 101700 | 101800 | 101800 | 101700 | 1412 |
| 375 | 20240709 | 135000 | 150637219500 | 101800 | 101800 | 101900 | 101700 | 1629 |
| 376 | 20240709 | 134900 | 150471408000 | 101900 | 101900 | 101900 | 101800 | 1109 |
| 377 | 20240709 | 134800 | 150358476100 | 101800 | 101900 | 101900 | 101800 | 974 |
| 378 | 20240709 | 134700 | 150259261000 | 101900 | 101800 | 102000 | 101800 | 2684 |
| 379 | 20240709 | 134600 | 149985786100 | 101700 | 101900 | 101900 | 101600 | 4153 |
| 380 | 20240709 | 134500 | 149563128000 | 101800 | 101800 | 101900 | 101800 | 647 |
| 381 | 20240709 | 134400 | 149497235200 | 101800 | 101900 | 101900 | 101800 | 422 |
| 382 | 20240709 | 134300 | 149454258300 | 101900 | 101800 | 101900 | 101800 | 599 |
| 383 | 20240709 | 134200 | 149393261100 | 101800 | 101800 | 101900 | 101700 | 1152 |
| 384 | 20240709 | 134100 | 149276024900 | 101900 | 101800 | 101900 | 101700 | 1980 |
| 385 | 20240709 | 134000 | 149074440800 | 101900 | 101700 | 101900 | 101700 | 2151 |
| 386 | 20240709 | 133900 | 148855378600 | 101700 | 101700 | 101700 | 101600 | 2759 |
| 387 | 20240709 | 133800 | 148574800200 | 101600 | 101600 | 101700 | 101500 | 1893 |
| 388 | 20240709 | 133700 | 148382549700 | 101600 | 101500 | 101600 | 101500 | 1202 |
| 389 | 20240709 | 133600 | 148260484200 | 101500 | 101500 | 101500 | 101400 | 2196 |
| 390 | 20240709 | 133500 | 148037666400 | 101500 | 101500 | 101600 | 101400 | 605 |
| 391 | 20240709 | 133400 | 147976262400 | 101500 | 101500 | 101500 | 101400 | 1549 |
| 392 | 20240709 | 133300 | 147819116600 | 101500 | 101400 | 101500 | 101400 | 1853 |
| 393 | 20240709 | 133200 | 147631111500 | 101400 | 101400 | 101500 | 101300 | 1842 |
| 394 | 20240709 | 133100 | 147444333100 | 101400 | 101500 | 101500 | 101400 | 1611 |
| 395 | 20240709 | 133000 | 147280969900 | 101400 | 101400 | 101500 | 101400 | 2043 |
| 396 | 20240709 | 132900 | 147073731000 | 101500 | 101500 | 101500 | 101400 | 948 |
| 397 | 20240709 | 132800 | 146977517900 | 101500 | 101500 | 101600 | 101500 | 1936 |
| 398 | 20240709 | 132700 | 146780948500 | 101500 | 101500 | 101600 | 101400 | 1875 |
| 399 | 20240709 | 132600 | 146590687800 | 101500 | 101400 | 101500 | 101400 | 2596 |
| 400 | 20240709 | 132500 | 146327374500 | 101400 | 101400 | 101500 | 101400 | 5350 |
| 401 | 20240709 | 132400 | 145784663300 | 101400 | 101500 | 101600 | 101400 | 2347 |
| 402 | 20240709 | 132300 | 145546478400 | 101600 | 101700 | 101800 | 101600 | 4603 |
| 403 | 20240709 | 132200 | 145078504300 | 101700 | 101600 | 101800 | 101600 | 1626 |
| 404 | 20240709 | 132100 | 144913184500 | 101600 | 101500 | 101700 | 101500 | 2381 |
| 405 | 20240709 | 132000 | 144671367800 | 101500 | 101600 | 101600 | 101400 | 3226 |
| 406 | 20240709 | 131900 | 144343917100 | 101600 | 101800 | 101800 | 101500 | 1675 |
| 407 | 20240709 | 131800 | 144173753000 | 101800 | 101500 | 101800 | 101400 | 3310 |
| 408 | 20240709 | 131700 | 143837518700 | 101500 | 101200 | 101500 | 101100 | 5845 |
| 409 | 20240709 | 131600 | 143245814600 | 101200 | 101300 | 101300 | 101000 | 19862 |
| 410 | 20240709 | 131500 | 141237814700 | 101200 | 101500 | 101500 | 101200 | 13313 |
| 411 | 20240709 | 131400 | 139889038000 | 101400 | 101600 | 101700 | 101400 | 11320 |
| 412 | 20240709 | 131300 | 138739683800 | 101700 | 101700 | 101800 | 101600 | 6327 |
| 413 | 20240709 | 131200 | 138096368100 | 101700 | 101800 | 101900 | 101700 | 2845 |
| 414 | 20240709 | 131100 | 137806822300 | 101800 | 102000 | 102000 | 101800 | 5012 |
| 415 | 20240709 | 131000 | 137296325600 | 101900 | 102000 | 102100 | 101900 | 1408 |
| 416 | 20240709 | 130900 | 137152736400 | 102000 | 102000 | 102100 | 101900 | 5506 |
| 417 | 20240709 | 130800 | 136591185700 | 101900 | 102000 | 102000 | 101900 | 1162 |
| 418 | 20240709 | 130700 | 136472760300 | 101900 | 101900 | 102000 | 101900 | 1053 |
| 419 | 20240709 | 130600 | 136365446900 | 102000 | 101900 | 102000 | 101800 | 2553 |
| 420 | 20240709 | 130500 | 136105174100 | 101900 | 101800 | 101900 | 101700 | 4720 |
| 421 | 20240709 | 130400 | 135624686800 | 101700 | 101900 | 102000 | 101700 | 22365 |
| 422 | 20240709 | 130300 | 133347522200 | 102000 | 102100 | 102100 | 101900 | 16411 |
| 423 | 20240709 | 130200 | 131673661800 | 102100 | 102300 | 102300 | 102000 | 12135 |
| 424 | 20240709 | 130100 | 130434565800 | 102300 | 102300 | 102400 | 102200 | 2344 |
| 425 | 20240709 | 130000 | 130194814400 | 102200 | 102100 | 102300 | 102100 | 4366 |
| 426 | 20240709 | 125900 | 129748871400 | 102200 | 102200 | 102200 | 102100 | 2727 |
| 427 | 20240709 | 125800 | 129470253800 | 102200 | 102200 | 102300 | 102100 | 4619 |
| 428 | 20240709 | 125700 | 128998209500 | 102200 | 102300 | 102300 | 102200 | 6616 |
| 429 | 20240709 | 125600 | 128321783300 | 102300 | 102300 | 102400 | 102300 | 932 |
| 430 | 20240709 | 125500 | 128226432100 | 102300 | 102200 | 102400 | 102200 | 3236 |
| 431 | 20240709 | 125400 | 127895395100 | 102300 | 102300 | 102400 | 102200 | 1580 |
| 432 | 20240709 | 125300 | 127733785000 | 102300 | 102400 | 102400 | 102200 | 852 |
| 433 | 20240709 | 125200 | 127646625400 | 102300 | 102200 | 102300 | 102200 | 1669 |
| 434 | 20240709 | 125100 | 127475918200 | 102300 | 102300 | 102300 | 102200 | 1330 |
| 435 | 20240709 | 125000 | 127339954600 | 102300 | 102200 | 102300 | 102200 | 2634 |
| 436 | 20240709 | 124900 | 127070595000 | 102200 | 102400 | 102400 | 102200 | 3645 |
| 437 | 20240709 | 124800 | 126697619500 | 102400 | 102400 | 102400 | 102300 | 2701 |
| 438 | 20240709 | 124700 | 126421150200 | 102400 | 102400 | 102500 | 102300 | 2558 |
| 439 | 20240709 | 124600 | 126159168000 | 102400 | 102300 | 102400 | 102200 | 2365 |
| 440 | 20240709 | 124500 | 125917189300 | 102200 | 102300 | 102300 | 102200 | 6129 |
| 441 | 20240709 | 124400 | 125290675100 | 102300 | 102600 | 102600 | 102200 | 9440 |
| 442 | 20240709 | 124300 | 124324052700 | 102700 | 102700 | 102800 | 102600 | 1914 |
| 443 | 20240709 | 124200 | 124127561300 | 102800 | 102800 | 102800 | 102600 | 1876 |
| 444 | 20240709 | 124100 | 123934879500 | 102800 | 102900 | 102900 | 102700 | 4177 |
| 445 | 20240709 | 124000 | 123505444200 | 102900 | 102600 | 102900 | 102600 | 1755 |
| 446 | 20240709 | 123900 | 123324988800 | 102700 | 102600 | 102700 | 102500 | 3786 |
| 447 | 20240709 | 123800 | 122936429400 | 102500 | 102500 | 102600 | 102400 | 458 |
| 448 | 20240709 | 123700 | 122889483700 | 102500 | 102400 | 102500 | 102400 | 868 |
| 449 | 20240709 | 123600 | 122800549800 | 102500 | 102500 | 102500 | 102400 | 363 |
| 450 | 20240709 | 123500 | 122763349200 | 102500 | 102500 | 102500 | 102400 | 489 |
| 451 | 20240709 | 123400 | 122713236200 | 102500 | 102400 | 102600 | 102400 | 2209 |
| 452 | 20240709 | 123300 | 122486921100 | 102400 | 102300 | 102400 | 102300 | 537 |
| 453 | 20240709 | 123200 | 122431967900 | 102400 | 102500 | 102500 | 102300 | 4233 |
| 454 | 20240709 | 123100 | 121998488100 | 102500 | 102400 | 102500 | 102400 | 328 |
| 455 | 20240709 | 123000 | 121964884100 | 102500 | 102600 | 102600 | 102400 | 1109 |
| 456 | 20240709 | 122900 | 121851216400 | 102500 | 102500 | 102600 | 102400 | 1683 |
| 457 | 20240709 | 122800 | 121678717800 | 102500 | 102500 | 102500 | 102400 | 1546 |
| 458 | 20240709 | 122700 | 121520281000 | 102500 | 102400 | 102500 | 102400 | 1252 |
| 459 | 20240709 | 122600 | 121391988600 | 102400 | 102400 | 102400 | 102300 | 1863 |
| 460 | 20240709 | 122500 | 121201228300 | 102300 | 102300 | 102400 | 102300 | 1980 |
| 461 | 20240709 | 122400 | 120998634900 | 102300 | 102400 | 102400 | 102300 | 1076 |
| 462 | 20240709 | 122300 | 120888555000 | 102400 | 102400 | 102400 | 102300 | 1515 |
| 463 | 20240709 | 122200 | 120733558100 | 102400 | 102400 | 102400 | 102300 | 1942 |
| 464 | 20240709 | 122100 | 120534788100 | 102300 | 102400 | 102400 | 102300 | 715 |
| 465 | 20240709 | 122000 | 120461602900 | 102300 | 102400 | 102400 | 102300 | 1225 |
| 466 | 20240709 | 121900 | 120336265400 | 102400 | 102300 | 102500 | 102300 | 934 |
| 467 | 20240709 | 121800 | 120240630300 | 102300 | 102200 | 102400 | 102200 | 1683 |
| 468 | 20240709 | 121700 | 120068403300 | 102300 | 102300 | 102400 | 102200 | 1606 |
| 469 | 20240709 | 121600 | 119904173700 | 102300 | 102500 | 102600 | 102200 | 7064 |
| 470 | 20240709 | 121500 | 119181166000 | 102600 | 102400 | 102600 | 102400 | 639 |
| 471 | 20240709 | 121400 | 119115669700 | 102500 | 102600 | 102600 | 102500 | 1825 |
| 472 | 20240709 | 121300 | 118928580800 | 102600 | 102500 | 102600 | 102400 | 2034 |
| 473 | 20240709 | 121200 | 118720084900 | 102500 | 102500 | 102500 | 102400 | 2501 |
| 474 | 20240709 | 121100 | 118463852600 | 102500 | 102400 | 102500 | 102400 | 1076 |
| 475 | 20240709 | 121000 | 118353652400 | 102500 | 102500 | 102500 | 102400 | 485 |
| 476 | 20240709 | 120900 | 118303957500 | 102500 | 102500 | 102500 | 102400 | 1680 |
| 477 | 20240709 | 120800 | 118131896800 | 102400 | 102500 | 102500 | 102400 | 631 |
| 478 | 20240709 | 120700 | 118067233700 | 102500 | 102400 | 102500 | 102400 | 1668 |
| 479 | 20240709 | 120600 | 117896274500 | 102400 | 102400 | 102500 | 102300 | 1287 |
| 480 | 20240709 | 120500 | 117764475900 | 102400 | 102200 | 102500 | 102200 | 3220 |
| 481 | 20240709 | 120400 | 117435004500 | 102300 | 102200 | 102300 | 102200 | 2735 |
| 482 | 20240709 | 120300 | 117155471000 | 102200 | 102200 | 102300 | 102100 | 8804 |
| 483 | 20240709 | 120200 | 116255806300 | 102200 | 102300 | 102400 | 102200 | 9074 |
| 484 | 20240709 | 120100 | 115327490200 | 102400 | 102500 | 102600 | 102300 | 17063 |
| 485 | 20240709 | 120000 | 113579095000 | 102600 | 102600 | 102700 | 102500 | 8995 |
| 486 | 20240709 | 115900 | 112656100700 | 102600 | 102700 | 102700 | 102600 | 3284 |
| 487 | 20240709 | 115800 | 112319106400 | 102700 | 102700 | 102700 | 102600 | 609 |
| 488 | 20240709 | 115700 | 112256609000 | 102600 | 102800 | 102800 | 102600 | 2003 |
| 489 | 20240709 | 115600 | 112050996300 | 102700 | 102700 | 102800 | 102700 | 1255 |
| 490 | 20240709 | 115500 | 111922093300 | 102700 | 102700 | 102800 | 102600 | 1978 |
| 491 | 20240709 | 115400 | 111718943600 | 102700 | 102900 | 103000 | 102600 | 10556 |
| 492 | 20240709 | 115300 | 110634122800 | 103000 | 103200 | 103200 | 103000 | 3065 |
| 493 | 20240709 | 115200 | 110318233000 | 103200 | 103100 | 103200 | 103100 | 1188 |
| 494 | 20240709 | 115100 | 110195678100 | 103100 | 103100 | 103100 | 103000 | 1549 |
| 495 | 20240709 | 115000 | 110035979900 | 103100 | 103000 | 103100 | 103000 | 822 |
| 496 | 20240709 | 114900 | 109951257000 | 103000 | 102900 | 103000 | 102900 | 1168 |
| 497 | 20240709 | 114800 | 109830980700 | 103000 | 102800 | 103000 | 102800 | 3117 |
| 498 | 20240709 | 114700 | 109510388600 | 102700 | 102700 | 102800 | 102700 | 1285 |
| 499 | 20240709 | 114600 | 109378351900 | 102700 | 102800 | 102800 | 102700 | 2329 |
| 500 | 20240709 | 114500 | 109139097200 | 102800 | 102800 | 102900 | 102700 | 4436 |
| 501 | 20240709 | 114400 | 108683206700 | 102800 | 102900 | 102900 | 102800 | 6516 |
| 502 | 20240709 | 114300 | 108013348800 | 102800 | 102800 | 102900 | 102800 | 2397 |
| 503 | 20240709 | 114200 | 107766901100 | 102900 | 102900 | 102900 | 102800 | 1214 |
| 504 | 20240709 | 114100 | 107642026100 | 102900 | 103000 | 103000 | 102800 | 3861 |
| 505 | 20240709 | 114000 | 107244735900 | 103000 | 103100 | 103100 | 102900 | 6729 |
| 506 | 20240709 | 113900 | 106552160800 | 103000 | 103100 | 103100 | 103000 | 1544 |
| 507 | 20240709 | 113800 | 106393068000 | 103100 | 102900 | 103100 | 102900 | 3099 |
| 508 | 20240709 | 113700 | 106073876500 | 102900 | 102900 | 103000 | 102900 | 1940 |
| 509 | 20240709 | 113600 | 105874178100 | 103000 | 103100 | 103100 | 102900 | 3292 |
| 510 | 20240709 | 113500 | 105535141400 | 103000 | 103000 | 103100 | 102900 | 2674 |
| 511 | 20240709 | 113400 | 105259777000 | 103000 | 103000 | 103100 | 103000 | 12958 |
| 512 | 20240709 | 113300 | 103925077700 | 103000 | 103100 | 103200 | 103000 | 5783 |
| 513 | 20240709 | 113200 | 103329318900 | 103100 | 103100 | 103200 | 103100 | 2400 |
| 514 | 20240709 | 113100 | 103081871800 | 103100 | 103100 | 103200 | 103100 | 1696 |
| 515 | 20240709 | 113000 | 102906990500 | 103100 | 103200 | 103300 | 103100 | 2493 |
| 516 | 20240709 | 112900 | 102649815700 | 103300 | 103200 | 103300 | 103100 | 1547 |
| 517 | 20240709 | 112800 | 102490187500 | 103200 | 103200 | 103300 | 103200 | 2199 |
| 518 | 20240709 | 112700 | 102263215300 | 103200 | 103200 | 103300 | 103100 | 1038 |
| 519 | 20240709 | 112600 | 102156091100 | 103200 | 103200 | 103200 | 103100 | 2443 |
| 520 | 20240709 | 112500 | 101904072800 | 103100 | 103200 | 103200 | 103100 | 2438 |
| 521 | 20240709 | 112400 | 101652604000 | 103300 | 103200 | 103300 | 103100 | 1267 |
| 522 | 20240709 | 112300 | 101521854600 | 103200 | 103300 | 103300 | 103100 | 3655 |
| 523 | 20240709 | 112200 | 101144667800 | 103300 | 103400 | 103400 | 103200 | 4032 |
| 524 | 20240709 | 112100 | 100728221500 | 103400 | 103400 | 103500 | 103300 | 1679 |
| 525 | 20240709 | 112000 | 100554625100 | 103400 | 103400 | 103400 | 103300 | 3004 |
| 526 | 20240709 | 111900 | 100244182000 | 103300 | 103600 | 103600 | 103300 | 2509 |
| 527 | 20240709 | 111800 | 99984682700 | 103500 | 103400 | 103500 | 103300 | 2554 |
| 528 | 20240709 | 111700 | 99720534200 | 103400 | 103300 | 103400 | 103300 | 1526 |
| 529 | 20240709 | 111600 | 99562783100 | 103400 | 103200 | 103400 | 103100 | 2986 |
| 530 | 20240709 | 111500 | 99254509500 | 103200 | 103100 | 103200 | 103100 | 4293 |
| 531 | 20240709 | 111400 | 98811588000 | 103100 | 103100 | 103200 | 103100 | 2280 |
| 532 | 20240709 | 111300 | 98576496000 | 103100 | 103200 | 103200 | 103000 | 3497 |
| 533 | 20240709 | 111200 | 98215962300 | 103200 | 103100 | 103200 | 103100 | 4701 |
| 534 | 20240709 | 111100 | 97731260300 | 103100 | 103300 | 103400 | 103100 | 13094 |
| 535 | 20240709 | 111000 | 96380047300 | 103300 | 103400 | 103500 | 103300 | 6597 |
| 536 | 20240709 | 110900 | 95697972100 | 103400 | 103400 | 103500 | 103400 | 5411 |
| 537 | 20240709 | 110800 | 95138457500 | 103400 | 103600 | 103600 | 103400 | 5139 |
| 538 | 20240709 | 110700 | 94606764600 | 103500 | 103600 | 103600 | 103500 | 6557 |
| 539 | 20240709 | 110600 | 93927960900 | 103700 | 103600 | 103700 | 103600 | 1355 |
| 540 | 20240709 | 110500 | 93787575900 | 103600 | 103600 | 103700 | 103500 | 1337 |
| 541 | 20240709 | 110400 | 93649063400 | 103700 | 103700 | 103800 | 103500 | 5004 |
| 542 | 20240709 | 110300 | 93130540100 | 103700 | 103900 | 103900 | 103700 | 2406 |
| 543 | 20240709 | 110200 | 92880911800 | 103800 | 103900 | 103900 | 103800 | 1473 |
| 544 | 20240709 | 110100 | 92728008900 | 103800 | 103800 | 103900 | 103800 | 1571 |
| 545 | 20240709 | 110000 | 92564803700 | 103900 | 103900 | 103900 | 103800 | 1028 |
| 546 | 20240709 | 105900 | 92458068900 | 103900 | 103900 | 104000 | 103800 | 689 |
| 547 | 20240709 | 105800 | 92386476100 | 104000 | 104100 | 104100 | 103900 | 937 |
| 548 | 20240709 | 105700 | 92289005700 | 104100 | 104100 | 104100 | 104000 | 925 |
| 549 | 20240709 | 105600 | 92192774800 | 104100 | 104100 | 104200 | 104100 | 2367 |
| 550 | 20240709 | 105500 | 91946339600 | 104100 | 104200 | 104200 | 104100 | 1298 |
| 551 | 20240709 | 105400 | 91811137200 | 104200 | 104200 | 104200 | 104000 | 3875 |
| 552 | 20240709 | 105300 | 91407668100 | 104200 | 104100 | 104200 | 104100 | 837 |
| 553 | 20240709 | 105200 | 91320482000 | 104100 | 104100 | 104200 | 104000 | 2528 |
| 554 | 20240709 | 105100 | 91057302700 | 104100 | 104000 | 104200 | 104000 | 2338 |
| 555 | 20240709 | 105000 | 90813935500 | 104000 | 103900 | 104100 | 103900 | 1056 |
| 556 | 20240709 | 104900 | 90704167300 | 103900 | 103900 | 104000 | 103900 | 1978 |
| 557 | 20240709 | 104800 | 90498566600 | 103900 | 103900 | 104000 | 103800 | 1245 |
| 558 | 20240709 | 104700 | 90369238600 | 103900 | 103700 | 103900 | 103700 | 1503 |
| 559 | 20240709 | 104600 | 90213131900 | 103800 | 103800 | 103900 | 103700 | 1832 |
| 560 | 20240709 | 104500 | 90022981500 | 103800 | 103800 | 103900 | 103800 | 350 |
| 561 | 20240709 | 104400 | 89986638800 | 103800 | 103900 | 103900 | 103700 | 2503 |
| 562 | 20240709 | 104300 | 89726805400 | 103900 | 103900 | 104000 | 103800 | 2112 |
| 563 | 20240709 | 104200 | 89507445900 | 103800 | 104100 | 104100 | 103800 | 2465 |
| 564 | 20240709 | 104100 | 89251145700 | 104100 | 104200 | 104200 | 104100 | 1451 |
| 565 | 20240709 | 104000 | 89100077900 | 104200 | 104200 | 104400 | 104100 | 2697 |
| 566 | 20240709 | 103900 | 88818887800 | 104200 | 104100 | 104200 | 104000 | 3151 |
| 567 | 20240709 | 103800 | 88490711100 | 104100 | 104000 | 104200 | 103900 | 2931 |
| 568 | 20240709 | 103700 | 88185693600 | 104100 | 103900 | 104100 | 103800 | 3331 |
| 569 | 20240709 | 103600 | 87839353800 | 103900 | 103600 | 104300 | 103600 | 3630 |
| 570 | 20240709 | 103500 | 87462219000 | 103700 | 103700 | 103800 | 103600 | 5435 |
| 571 | 20240709 | 103400 | 86898926400 | 103700 | 103700 | 103700 | 103600 | 4456 |
| 572 | 20240709 | 103300 | 86436901500 | 103700 | 103900 | 103900 | 103700 | 4110 |
| 573 | 20240709 | 103200 | 86010454400 | 103900 | 104100 | 104100 | 103800 | 3830 |
| 574 | 20240709 | 103100 | 85612380500 | 104100 | 104100 | 104300 | 103900 | 3026 |
| 575 | 20240709 | 103000 | 85297513000 | 104000 | 104300 | 104400 | 104000 | 4307 |
| 576 | 20240709 | 102900 | 84848981400 | 104300 | 103800 | 104400 | 103800 | 3443 |
| 577 | 20240709 | 102800 | 84490871100 | 103800 | 103900 | 104000 | 103800 | 7870 |
| 578 | 20240709 | 102700 | 83673580000 | 104000 | 104200 | 104200 | 103900 | 8207 |
| 579 | 20240709 | 102600 | 82819616600 | 104200 | 104400 | 104500 | 104200 | 12393 |
| 580 | 20240709 | 102500 | 81526279400 | 104400 | 104500 | 104600 | 104400 | 2174 |
| 581 | 20240709 | 102400 | 81299097000 | 104600 | 104600 | 104700 | 104500 | 2140 |
| 582 | 20240709 | 102300 | 81075385000 | 104600 | 104700 | 104800 | 104600 | 6866 |
| 583 | 20240709 | 102200 | 80356428600 | 104700 | 104800 | 104900 | 104700 | 2477 |
| 584 | 20240709 | 102100 | 80096880400 | 104900 | 104800 | 104900 | 104700 | 1860 |
| 585 | 20240709 | 102000 | 79901939000 | 104800 | 104800 | 104900 | 104700 | 2946 |
| 586 | 20240709 | 101900 | 79593094300 | 104800 | 104700 | 104800 | 104700 | 3378 |
| 587 | 20240709 | 101800 | 79239213800 | 104700 | 104800 | 104800 | 104700 | 1472 |
| 588 | 20240709 | 101700 | 79085058800 | 104800 | 104800 | 104800 | 104700 | 3218 |
| 589 | 20240709 | 101600 | 78748061400 | 104800 | 104700 | 104900 | 104700 | 2812 |
| 590 | 20240709 | 101500 | 78453393200 | 104700 | 104800 | 104900 | 104700 | 3827 |
| 591 | 20240709 | 101400 | 78052438300 | 104800 | 104900 | 104900 | 104800 | 1719 |
| 592 | 20240709 | 101300 | 77872206700 | 104900 | 104800 | 104900 | 104800 | 1589 |
| 593 | 20240709 | 101200 | 77705652100 | 104700 | 104800 | 104800 | 104700 | 1829 |
| 594 | 20240709 | 101100 | 77514067300 | 104700 | 104500 | 104800 | 104400 | 3296 |
| 595 | 20240709 | 101000 | 77169148900 | 104500 | 104700 | 104800 | 104400 | 5742 |
| 596 | 20240709 | 100900 | 76568745900 | 104700 | 104500 | 104800 | 104500 | 2854 |
| 597 | 20240709 | 100800 | 76269972800 | 104500 | 104400 | 104500 | 104300 | 4018 |
| 598 | 20240709 | 100700 | 75850268900 | 104400 | 104500 | 104500 | 104300 | 7039 |
| 599 | 20240709 | 100600 | 75115458300 | 104400 | 104600 | 104700 | 104400 | 4300 |
| 600 | 20240709 | 100500 | 74666092900 | 104600 | 104900 | 105000 | 104600 | 3656 |
| 601 | 20240709 | 100400 | 74283256700 | 105000 | 105100 | 105200 | 104800 | 7734 |
| 602 | 20240709 | 100300 | 73471272500 | 105100 | 105100 | 105200 | 105000 | 2765 |
| 603 | 20240709 | 100200 | 73180690000 | 105000 | 105100 | 105200 | 104900 | 5915 |
| 604 | 20240709 | 100100 | 72559021500 | 105100 | 104900 | 105200 | 104900 | 4714 |
| 605 | 20240709 | 100000 | 72063825500 | 104900 | 105100 | 105200 | 104800 | 5627 |
| 606 | 20240709 | 095900 | 71473070800 | 105100 | 105100 | 105200 | 105000 | 3496 |
| 607 | 20240709 | 095800 | 71105556400 | 105100 | 104900 | 105100 | 104600 | 7793 |
| 608 | 20240709 | 095700 | 70289048500 | 104900 | 105400 | 105400 | 104900 | 15696 |
| 609 | 20240709 | 095600 | 68638698100 | 105400 | 105300 | 105400 | 105300 | 5464 |
| 610 | 20240709 | 095500 | 68063062400 | 105300 | 105600 | 105600 | 105300 | 12966 |
| 611 | 20240709 | 095400 | 66695251900 | 105600 | 105300 | 105600 | 105300 | 31824 |
| 612 | 20240709 | 095300 | 63338686300 | 105300 | 105100 | 105400 | 105100 | 10584 |
| 613 | 20240709 | 095200 | 62225102400 | 105200 | 105100 | 105200 | 104900 | 15403 |
| 614 | 20240709 | 095100 | 60607045000 | 105100 | 104800 | 105200 | 104800 | 12283 |
| 615 | 20240709 | 095000 | 59317199100 | 104800 | 104700 | 104900 | 104700 | 5613 |
| 616 | 20240709 | 094900 | 58728897700 | 104700 | 104900 | 104900 | 104600 | 7553 |
| 617 | 20240709 | 094800 | 57937483400 | 104800 | 104600 | 104900 | 104600 | 4487 |
| 618 | 20240709 | 094700 | 57467371700 | 104600 | 104400 | 104600 | 104200 | 7800 |
| 619 | 20240709 | 094600 | 56652687300 | 104400 | 104700 | 104700 | 104300 | 7582 |
| 620 | 20240709 | 094500 | 55860383900 | 104700 | 104800 | 104800 | 104600 | 7339 |
| 621 | 20240709 | 094400 | 55091880600 | 104800 | 104800 | 104900 | 104700 | 10723 |
| 622 | 20240709 | 094300 | 53967861900 | 104700 | 104300 | 104900 | 104300 | 20107 |
| 623 | 20240709 | 094200 | 51863963100 | 104400 | 104100 | 104400 | 104000 | 11169 |
| 624 | 20240709 | 094100 | 50700181100 | 104200 | 104200 | 104200 | 104000 | 4517 |
| 625 | 20240709 | 094000 | 50229826200 | 104100 | 103900 | 104200 | 103800 | 9005 |
| 626 | 20240709 | 093900 | 49293225100 | 103900 | 103700 | 103900 | 103700 | 3056 |
| 627 | 20240709 | 093800 | 48976046700 | 103700 | 103600 | 103800 | 103600 | 3373 |
| 628 | 20240709 | 093700 | 48626294800 | 103600 | 103500 | 103700 | 103500 | 1658 |
| 629 | 20240709 | 093600 | 48454579300 | 103600 | 103500 | 103600 | 103400 | 2070 |
| 630 | 20240709 | 093500 | 48240330600 | 103500 | 103500 | 103600 | 103400 | 2403 |
| 631 | 20240709 | 093400 | 47991623800 | 103500 | 103600 | 103600 | 103500 | 2621 |
| 632 | 20240709 | 093300 | 47720278100 | 103600 | 103600 | 103600 | 103500 | 2417 |
| 633 | 20240709 | 093200 | 47469993700 | 103500 | 103600 | 103700 | 103500 | 2588 |
| 634 | 20240709 | 093100 | 47201940900 | 103700 | 103600 | 103800 | 103600 | 1379 |
| 635 | 20240709 | 093000 | 47058962200 | 103600 | 103400 | 103800 | 103400 | 3315 |
| 636 | 20240709 | 092900 | 46715669100 | 103400 | 103400 | 103500 | 103300 | 5666 |
| 637 | 20240709 | 092800 | 46130042500 | 103400 | 103200 | 103500 | 103200 | 5553 |
| 638 | 20240709 | 092700 | 45556477100 | 103300 | 103400 | 103400 | 103200 | 3363 |
| 639 | 20240709 | 092600 | 45209193400 | 103400 | 103500 | 103700 | 103300 | 6793 |
| 640 | 20240709 | 092500 | 44505944500 | 103500 | 103500 | 103600 | 103500 | 4194 |
| 641 | 20240709 | 092400 | 44071800200 | 103600 | 103800 | 103900 | 103500 | 3504 |
| 642 | 20240709 | 092300 | 43708576800 | 103900 | 103900 | 104200 | 103900 | 10495 |
| 643 | 20240709 | 092200 | 42616658500 | 103900 | 103300 | 104000 | 103300 | 6606 |
| 644 | 20240709 | 092100 | 41931946200 | 103300 | 103200 | 103400 | 103100 | 2667 |
| 645 | 20240709 | 092000 | 41656685200 | 103300 | 103200 | 103300 | 103000 | 9977 |
| 646 | 20240709 | 091900 | 40628275500 | 103100 | 103300 | 103400 | 103100 | 5657 |
| 647 | 20240709 | 091800 | 40044357400 | 103400 | 103100 | 103400 | 103000 | 15091 |
| 648 | 20240709 | 091700 | 38488529500 | 103100 | 103500 | 103500 | 103000 | 9623 |
| 649 | 20240709 | 091600 | 37495710200 | 103500 | 103600 | 103800 | 103500 | 8538 |
| 650 | 20240709 | 091500 | 36611299800 | 103600 | 103000 | 103600 | 102900 | 11359 |
| 651 | 20240709 | 091400 | 35438387300 | 103000 | 103200 | 103200 | 102800 | 42079 |
| 652 | 20240709 | 091300 | 31104776700 | 103200 | 103400 | 103600 | 103100 | 21695 |
| 653 | 20240709 | 091200 | 28863296300 | 103400 | 103900 | 104000 | 103400 | 14098 |
| 654 | 20240709 | 091100 | 27402289300 | 103900 | 104000 | 104100 | 103800 | 4372 |
| 655 | 20240709 | 091000 | 26947906700 | 104000 | 104200 | 104500 | 103800 | 12445 |
| 656 | 20240709 | 090900 | 25651568000 | 104200 | 103700 | 104400 | 103600 | 8915 |
| 657 | 20240709 | 090800 | 24725253600 | 103800 | 104400 | 104400 | 103700 | 12564 |
| 658 | 20240709 | 090700 | 23418685700 | 104400 | 104700 | 105300 | 104400 | 19603 |
| 659 | 20240709 | 090600 | 21365061400 | 104800 | 105300 | 105400 | 104600 | 18657 |
| 660 | 20240709 | 090500 | 19406442800 | 105200 | 104500 | 105400 | 104400 | 30842 |
| 661 | 20240709 | 090400 | 16163941000 | 104500 | 104200 | 104500 | 103800 | 14115 |
| 662 | 20240709 | 090300 | 14694711200 | 104200 | 103200 | 104300 | 103100 | 17261 |
| 663 | 20240709 | 090200 | 12905241100 | 103200 | 103200 | 103300 | 102900 | 24727 |
| 664 | 20240709 | 090100 | 10357210700 | 103200 | 104700 | 105100 | 103100 | 42218 |
| 665 | 20240709 | 090000 | 5951774300 | 104700 | 105000 | 105000 | 104200 | 56790 |