39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 3 | 20241122 | 200100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20241122 | 200000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20241122 | 195900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20241122 | 195800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20241122 | 195700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20241122 | 195600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20241122 | 195500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20241122 | 195400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20241122 | 195300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20241122 | 195200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20241122 | 195100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20241122 | 195000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20241122 | 194900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20241122 | 194800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20241122 | 194700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20241122 | 194600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20241122 | 194500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20241122 | 194400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20241122 | 194300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20241122 | 194200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20241122 | 194100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20241122 | 194000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20241122 | 193900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20241122 | 193800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20241122 | 193700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20241122 | 193600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20241122 | 193500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20241122 | 193400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20241122 | 193300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20241122 | 193200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 33 | 20241122 | 193100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20241122 | 193000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20241122 | 192900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20241122 | 192800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20241122 | 192700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20241122 | 192600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20241122 | 192500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20241122 | 192400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20241122 | 192300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20241122 | 192200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20241122 | 192100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20241122 | 192000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20241122 | 191900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20241122 | 191800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20241122 | 191700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20241122 | 191600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20241122 | 191500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20241122 | 191400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20241122 | 191300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20241122 | 191200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20241122 | 191100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20241122 | 191000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20241122 | 190900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20241122 | 190800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20241122 | 190700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20241122 | 190600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20241122 | 190500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20241122 | 190400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20241122 | 190300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20241122 | 190200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 63 | 20241122 | 190100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20241122 | 190000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20241122 | 185900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20241122 | 185800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20241122 | 185700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20241122 | 185600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20241122 | 185500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20241122 | 185400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20241122 | 185300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20241122 | 185200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20241122 | 185100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20241122 | 185000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20241122 | 184900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20241122 | 184800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20241122 | 184700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20241122 | 184600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20241122 | 184500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20241122 | 184400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20241122 | 184300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20241122 | 184200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20241122 | 184100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20241122 | 184000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20241122 | 183900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20241122 | 183800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20241122 | 183700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20241122 | 183600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20241122 | 183500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20241122 | 183400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20241122 | 183300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20241122 | 183200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 93 | 20241122 | 183100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20241122 | 183000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20241122 | 182900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20241122 | 182800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20241122 | 182700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20241122 | 182600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20241122 | 182500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20241122 | 182400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20241122 | 182300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20241122 | 182200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20241122 | 182100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20241122 | 182000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20241122 | 181900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20241122 | 181800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20241122 | 181700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20241122 | 181600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20241122 | 181500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20241122 | 181400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20241122 | 181300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20241122 | 181200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20241122 | 181100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20241122 | 181000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20241122 | 180900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20241122 | 180800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20241122 | 180700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20241122 | 180600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20241122 | 180500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20241122 | 180400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20241122 | 180300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20241122 | 180200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 123 | 20241122 | 180100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20241122 | 180000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20241122 | 175900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20241122 | 175800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20241122 | 175700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20241122 | 175600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20241122 | 175500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20241122 | 175400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20241122 | 175300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20241122 | 175200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20241122 | 175100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20241122 | 175000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20241122 | 174900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20241122 | 174800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20241122 | 174700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20241122 | 174600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20241122 | 174500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20241122 | 174400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20241122 | 174300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20241122 | 174200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20241122 | 174100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20241122 | 174000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20241122 | 173900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20241122 | 173800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20241122 | 173700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20241122 | 173600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20241122 | 173500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20241122 | 173400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20241122 | 173300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20241122 | 173200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 153 | 20241122 | 173100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20241122 | 173000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20241122 | 172900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20241122 | 172800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20241122 | 172700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20241122 | 172600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20241122 | 172500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20241122 | 172400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20241122 | 172300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20241122 | 172200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20241122 | 172100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20241122 | 172000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20241122 | 171900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20241122 | 171800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20241122 | 171700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20241122 | 171600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20241122 | 171500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20241122 | 171400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20241122 | 171300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20241122 | 171200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20241122 | 171100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20241122 | 171000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20241122 | 170900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20241122 | 170800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20241122 | 170700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20241122 | 170600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20241122 | 170500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20241122 | 170400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20241122 | 170300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20241122 | 170200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 183 | 20241122 | 170100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20241122 | 170000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20241122 | 165900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20241122 | 165800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20241122 | 165700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20241122 | 165600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20241122 | 165500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20241122 | 165400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20241122 | 165300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20241122 | 165200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20241122 | 165100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20241122 | 165000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20241122 | 164900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20241122 | 164800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20241122 | 164700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20241122 | 164600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20241122 | 164500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20241122 | 164400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20241122 | 164300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20241122 | 164200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20241122 | 164100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20241122 | 164000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20241122 | 163900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20241122 | 163800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20241122 | 163700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20241122 | 163600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20241122 | 163500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20241122 | 163400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20241122 | 163300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20241122 | 163200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 213 | 20241122 | 163100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 214 | 20241122 | 163000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 215 | 20241122 | 162900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 216 | 20241122 | 162800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 217 | 20241122 | 162700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 218 | 20241122 | 162600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 219 | 20241122 | 162500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 220 | 20241122 | 162400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 221 | 20241122 | 162300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 222 | 20241122 | 162200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 223 | 20241122 | 162100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 224 | 20241122 | 162000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 225 | 20241122 | 161900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 226 | 20241122 | 161800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 227 | 20241122 | 161700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 228 | 20241122 | 161600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 229 | 20241122 | 161500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 230 | 20241122 | 161400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 231 | 20241122 | 161300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 232 | 20241122 | 161200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 233 | 20241122 | 161100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 234 | 20241122 | 161000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 235 | 20241122 | 160900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 236 | 20241122 | 160800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 237 | 20241122 | 160700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 238 | 20241122 | 160600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 239 | 20241122 | 160500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 240 | 20241122 | 160400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 241 | 20241122 | 160300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 242 | 20241122 | 160200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 243 | 20241122 | 160100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 244 | 20241122 | 160000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 245 | 20241122 | 155900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 246 | 20241122 | 155800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 247 | 20241122 | 155700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 248 | 20241122 | 155600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 249 | 20241122 | 155500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 250 | 20241122 | 155400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 251 | 20241122 | 155300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 252 | 20241122 | 155200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 253 | 20241122 | 155100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 254 | 20241122 | 155000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 255 | 20241122 | 154900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 256 | 20241122 | 154800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 257 | 20241122 | 154700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 258 | 20241122 | 154600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 259 | 20241122 | 154500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 260 | 20241122 | 154400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 261 | 20241122 | 154300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 262 | 20241122 | 154200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 263 | 20241122 | 154100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 264 | 20241122 | 154000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 265 | 20241122 | 153900 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 266 | 20241122 | 153800 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 267 | 20241122 | 153700 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 268 | 20241122 | 153600 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 269 | 20241122 | 153500 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 270 | 20241122 | 153400 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 271 | 20241122 | 153300 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 272 | 20241122 | 153200 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 273 | 20241122 | 153100 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 274 | 20241122 | 153000 | 43749446800 | 117600 | 117600 | 117600 | 117600 | 14614 |
| 275 | 20241122 | 152900 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 276 | 20241122 | 152800 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 277 | 20241122 | 152700 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 278 | 20241122 | 152600 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 279 | 20241122 | 152500 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 280 | 20241122 | 152400 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 281 | 20241122 | 152300 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 282 | 20241122 | 152200 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 283 | 20241122 | 152100 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 284 | 20241122 | 152000 | 42030840400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 285 | 20241122 | 151900 | 42030840400 | 117800 | 117400 | 117900 | 117200 | 4685 |
| 286 | 20241122 | 151800 | 41479576500 | 117400 | 117500 | 117500 | 116800 | 808 |
| 287 | 20241122 | 151700 | 41384874400 | 117400 | 117300 | 117500 | 116800 | 566 |
| 288 | 20241122 | 151600 | 41318472000 | 116800 | 117400 | 117500 | 116800 | 941 |
| 289 | 20241122 | 151500 | 41208211500 | 117400 | 117300 | 117400 | 116900 | 801 |
| 290 | 20241122 | 151400 | 41114276500 | 117400 | 117100 | 117400 | 116800 | 869 |
| 291 | 20241122 | 151300 | 41012462800 | 117000 | 117400 | 117400 | 116900 | 848 |
| 292 | 20241122 | 151200 | 40913072500 | 117000 | 117400 | 117500 | 116800 | 870 |
| 293 | 20241122 | 151100 | 40811104700 | 117400 | 117500 | 117600 | 116700 | 1168 |
| 294 | 20241122 | 151000 | 40674056900 | 117400 | 117200 | 117500 | 116700 | 1094 |
| 295 | 20241122 | 150900 | 40545857700 | 117400 | 117000 | 117400 | 116500 | 1317 |
| 296 | 20241122 | 150800 | 40391817100 | 117100 | 117100 | 117200 | 116600 | 955 |
| 297 | 20241122 | 150700 | 40280171600 | 117100 | 117100 | 117300 | 116600 | 975 |
| 298 | 20241122 | 150600 | 40166187200 | 117100 | 116900 | 117200 | 116600 | 689 |
| 299 | 20241122 | 150500 | 40085550800 | 116900 | 117200 | 117200 | 116600 | 653 |
| 300 | 20241122 | 150400 | 40009175200 | 117100 | 117300 | 117400 | 116600 | 981 |
| 301 | 20241122 | 150300 | 39894232000 | 117300 | 116800 | 117300 | 116800 | 801 |
| 302 | 20241122 | 150200 | 39800424800 | 117100 | 117300 | 117500 | 116600 | 993 |
| 303 | 20241122 | 150100 | 39684264700 | 117400 | 116900 | 117400 | 116600 | 2044 |
| 304 | 20241122 | 150000 | 39445100400 | 117000 | 116800 | 117000 | 116700 | 672 |
| 305 | 20241122 | 145900 | 39366592200 | 116900 | 116800 | 116900 | 116700 | 782 |
| 306 | 20241122 | 145800 | 39275299700 | 116900 | 116800 | 117000 | 116700 | 1385 |
| 307 | 20241122 | 145700 | 39113506500 | 116900 | 116900 | 117000 | 116600 | 1048 |
| 308 | 20241122 | 145600 | 38991057400 | 116900 | 116900 | 117000 | 116800 | 823 |
| 309 | 20241122 | 145500 | 38894841800 | 116900 | 117000 | 117000 | 116600 | 505 |
| 310 | 20241122 | 145400 | 38835818000 | 117000 | 116900 | 117000 | 116700 | 779 |
| 311 | 20241122 | 145300 | 38744816600 | 116900 | 116900 | 117000 | 116700 | 709 |
| 312 | 20241122 | 145200 | 38661989100 | 116900 | 117000 | 117100 | 116600 | 965 |
| 313 | 20241122 | 145100 | 38549272100 | 117000 | 117000 | 117100 | 116900 | 1240 |
| 314 | 20241122 | 145000 | 38404192800 | 117000 | 116800 | 117000 | 116500 | 1087 |
| 315 | 20241122 | 144900 | 38277240100 | 116900 | 116700 | 116900 | 116500 | 780 |
| 316 | 20241122 | 144800 | 38186281300 | 116800 | 116800 | 116900 | 116500 | 588 |
| 317 | 20241122 | 144700 | 38117618400 | 116900 | 117000 | 117000 | 116600 | 1093 |
| 318 | 20241122 | 144600 | 37990027600 | 116900 | 116800 | 117000 | 116500 | 1714 |
| 319 | 20241122 | 144500 | 37789921800 | 116900 | 117000 | 117100 | 116600 | 2184 |
| 320 | 20241122 | 144400 | 37534970000 | 116900 | 117200 | 117200 | 116700 | 395 |
| 321 | 20241122 | 144300 | 37488748000 | 116700 | 117200 | 117200 | 116700 | 2495 |
| 322 | 20241122 | 144200 | 37196995300 | 116900 | 117200 | 117200 | 116900 | 801 |
| 323 | 20241122 | 144100 | 37103260200 | 117200 | 117100 | 117300 | 116900 | 736 |
| 324 | 20241122 | 144000 | 37017071100 | 117200 | 117000 | 117500 | 116900 | 2623 |
| 325 | 20241122 | 143900 | 36709756800 | 117000 | 117200 | 117200 | 116900 | 1182 |
| 326 | 20241122 | 143800 | 36571411500 | 117100 | 117200 | 117200 | 117000 | 1064 |
| 327 | 20241122 | 143700 | 36446852400 | 117200 | 117200 | 117400 | 117100 | 837 |
| 328 | 20241122 | 143600 | 36348769800 | 117300 | 117400 | 117400 | 117100 | 586 |
| 329 | 20241122 | 143500 | 36280038700 | 117300 | 117800 | 117800 | 117100 | 800 |
| 330 | 20241122 | 143400 | 36186154900 | 117500 | 117300 | 117800 | 117300 | 929 |
| 331 | 20241122 | 143300 | 36076989700 | 117400 | 117500 | 117600 | 117200 | 678 |
| 332 | 20241122 | 143200 | 35997396300 | 117500 | 117500 | 117600 | 117200 | 912 |
| 333 | 20241122 | 143100 | 35890327400 | 117600 | 117500 | 117600 | 117300 | 809 |
| 334 | 20241122 | 143000 | 35795342500 | 117400 | 117500 | 117700 | 117400 | 870 |
| 335 | 20241122 | 142900 | 35693090100 | 117500 | 117800 | 117800 | 117300 | 2302 |
| 336 | 20241122 | 142800 | 35422713800 | 117800 | 117700 | 117800 | 117400 | 666 |
| 337 | 20241122 | 142700 | 35344396900 | 117700 | 117600 | 117700 | 117300 | 604 |
| 338 | 20241122 | 142600 | 35273418100 | 117600 | 117700 | 117700 | 117300 | 626 |
| 339 | 20241122 | 142500 | 35199876600 | 117600 | 117600 | 117600 | 117400 | 613 |
| 340 | 20241122 | 142400 | 35127839400 | 117600 | 117800 | 117800 | 117400 | 1281 |
| 341 | 20241122 | 142300 | 34977135700 | 117800 | 117800 | 117800 | 117500 | 699 |
| 342 | 20241122 | 142200 | 34894839700 | 117700 | 117500 | 117800 | 117300 | 1413 |
| 343 | 20241122 | 142100 | 34728675200 | 117600 | 117500 | 117600 | 117400 | 1000 |
| 344 | 20241122 | 142000 | 34611189300 | 117600 | 117600 | 117600 | 117200 | 500 |
| 345 | 20241122 | 141900 | 34552454400 | 117600 | 117600 | 117600 | 117100 | 1045 |
| 346 | 20241122 | 141800 | 34429793300 | 117500 | 117400 | 117600 | 117200 | 976 |
| 347 | 20241122 | 141700 | 34315190900 | 117500 | 117600 | 117700 | 117400 | 2432 |
| 348 | 20241122 | 141600 | 34029388000 | 117700 | 117800 | 117800 | 117500 | 2030 |
| 349 | 20241122 | 141500 | 33790628600 | 117800 | 118000 | 118000 | 117600 | 1095 |
| 350 | 20241122 | 141400 | 33661723400 | 117900 | 118000 | 118100 | 117600 | 596 |
| 351 | 20241122 | 141300 | 33591503400 | 118100 | 117900 | 118100 | 117800 | 629 |
| 352 | 20241122 | 141200 | 33517297000 | 118000 | 118200 | 118200 | 117700 | 1416 |
| 353 | 20241122 | 141100 | 33350318000 | 118200 | 118100 | 118200 | 117900 | 687 |
| 354 | 20241122 | 141000 | 33269218600 | 118200 | 117900 | 118300 | 117900 | 315 |
| 355 | 20241122 | 140900 | 33231998700 | 117700 | 118100 | 118300 | 117700 | 514 |
| 356 | 20241122 | 140800 | 33171294600 | 117700 | 118200 | 118300 | 117700 | 749 |
| 357 | 20241122 | 140700 | 33083002000 | 117900 | 118200 | 118400 | 117700 | 645 |
| 358 | 20241122 | 140600 | 33006871300 | 118200 | 118200 | 118300 | 117800 | 563 |
| 359 | 20241122 | 140500 | 32940459200 | 118200 | 118100 | 118200 | 117800 | 519 |
| 360 | 20241122 | 140400 | 32879207800 | 118200 | 118100 | 118300 | 117800 | 724 |
| 361 | 20241122 | 140300 | 32793809600 | 118000 | 118200 | 118300 | 117900 | 547 |
| 362 | 20241122 | 140200 | 32729178900 | 118200 | 118300 | 118400 | 117800 | 672 |
| 363 | 20241122 | 140100 | 32649846100 | 118300 | 118400 | 118600 | 118100 | 469 |
| 364 | 20241122 | 140000 | 32594378600 | 118300 | 118400 | 118700 | 117900 | 1064 |
| 365 | 20241122 | 135900 | 32468452700 | 118400 | 118400 | 118600 | 118000 | 1006 |
| 366 | 20241122 | 135800 | 32349469400 | 118400 | 118400 | 118500 | 118000 | 767 |
| 367 | 20241122 | 135700 | 32258803000 | 118500 | 118500 | 118600 | 118400 | 678 |
| 368 | 20241122 | 135600 | 32178437900 | 118600 | 118800 | 118800 | 118500 | 679 |
| 369 | 20241122 | 135500 | 32097909400 | 118800 | 118600 | 118800 | 118500 | 375 |
| 370 | 20241122 | 135400 | 32053396900 | 118500 | 118600 | 118700 | 118400 | 644 |
| 371 | 20241122 | 135300 | 31977075800 | 118600 | 118600 | 118800 | 118300 | 1811 |
| 372 | 20241122 | 135200 | 31762264900 | 118600 | 118300 | 118600 | 118200 | 591 |
| 373 | 20241122 | 135100 | 31692269400 | 118200 | 118300 | 118400 | 118000 | 525 |
| 374 | 20241122 | 135000 | 31630197700 | 118400 | 118200 | 118400 | 118100 | 387 |
| 375 | 20241122 | 134900 | 31584430200 | 118300 | 118100 | 118300 | 118100 | 531 |
| 376 | 20241122 | 134800 | 31521637700 | 118100 | 118100 | 118200 | 118100 | 767 |
| 377 | 20241122 | 134700 | 31431037400 | 118100 | 118300 | 118300 | 118100 | 119 |
| 378 | 20241122 | 134600 | 31416970600 | 118300 | 118100 | 118400 | 118000 | 460 |
| 379 | 20241122 | 134500 | 31362591200 | 118100 | 118000 | 118300 | 117700 | 2592 |
| 380 | 20241122 | 134400 | 31056769600 | 118000 | 118000 | 118100 | 117900 | 752 |
| 381 | 20241122 | 134300 | 30968024300 | 118100 | 118300 | 118300 | 118000 | 937 |
| 382 | 20241122 | 134200 | 30857274300 | 118300 | 118300 | 118400 | 118300 | 511 |
| 383 | 20241122 | 134100 | 30796804000 | 118400 | 118600 | 118700 | 118300 | 692 |
| 384 | 20241122 | 134000 | 30714847400 | 118600 | 118700 | 118800 | 118500 | 507 |
| 385 | 20241122 | 133900 | 30654720900 | 118700 | 118800 | 118800 | 118600 | 156 |
| 386 | 20241122 | 133800 | 30636204000 | 118800 | 118700 | 118800 | 118600 | 384 |
| 387 | 20241122 | 133700 | 30590622400 | 118700 | 118700 | 118700 | 118600 | 166 |
| 388 | 20241122 | 133600 | 30570924900 | 118700 | 118600 | 118700 | 118500 | 198 |
| 389 | 20241122 | 133500 | 30547437800 | 118600 | 118800 | 118800 | 118500 | 783 |
| 390 | 20241122 | 133400 | 30454529800 | 118800 | 118800 | 118800 | 118600 | 253 |
| 391 | 20241122 | 133300 | 30424492500 | 118700 | 118800 | 118800 | 118700 | 206 |
| 392 | 20241122 | 133200 | 30400025400 | 118800 | 118700 | 118800 | 118600 | 229 |
| 393 | 20241122 | 133100 | 30372846300 | 118700 | 118600 | 118700 | 118500 | 1125 |
| 394 | 20241122 | 133000 | 30239412400 | 118600 | 118600 | 118600 | 118300 | 425 |
| 395 | 20241122 | 132900 | 30189058800 | 118600 | 118500 | 118600 | 118400 | 364 |
| 396 | 20241122 | 132800 | 30145930200 | 118500 | 118500 | 118500 | 118400 | 388 |
| 397 | 20241122 | 132700 | 30099980400 | 118500 | 118400 | 118600 | 118400 | 393 |
| 398 | 20241122 | 132600 | 30053432500 | 118500 | 118600 | 118600 | 118400 | 305 |
| 399 | 20241122 | 132500 | 30017286400 | 118500 | 118600 | 118600 | 118500 | 172 |
| 400 | 20241122 | 132400 | 29996895100 | 118600 | 118600 | 118700 | 118500 | 552 |
| 401 | 20241122 | 132300 | 29931436500 | 118700 | 118600 | 118700 | 118500 | 498 |
| 402 | 20241122 | 132200 | 29872369000 | 118700 | 118800 | 118800 | 118500 | 315 |
| 403 | 20241122 | 132100 | 29835005800 | 118800 | 118800 | 118800 | 118500 | 179 |
| 404 | 20241122 | 132000 | 29813754600 | 118900 | 118600 | 118900 | 118600 | 911 |
| 405 | 20241122 | 131900 | 29705542400 | 118700 | 118600 | 118700 | 118400 | 1563 |
| 406 | 20241122 | 131800 | 29520262900 | 118600 | 118700 | 118800 | 118500 | 1207 |
| 407 | 20241122 | 131700 | 29377081800 | 118700 | 118900 | 118900 | 118700 | 576 |
| 408 | 20241122 | 131600 | 29308651000 | 118800 | 119000 | 119000 | 118800 | 373 |
| 409 | 20241122 | 131500 | 29264306700 | 118900 | 119100 | 119100 | 118900 | 4460 |
| 410 | 20241122 | 131400 | 28733545100 | 119200 | 119200 | 119300 | 119100 | 693 |
| 411 | 20241122 | 131300 | 28650967900 | 119300 | 119200 | 119300 | 119200 | 267 |
| 412 | 20241122 | 131200 | 28619129900 | 119200 | 119400 | 119400 | 119200 | 588 |
| 413 | 20241122 | 131100 | 28548970300 | 119400 | 119500 | 119500 | 119400 | 279 |
| 414 | 20241122 | 131000 | 28515650900 | 119500 | 119400 | 119500 | 119300 | 280 |
| 415 | 20241122 | 130900 | 28482209000 | 119400 | 119500 | 119500 | 119300 | 708 |
| 416 | 20241122 | 130800 | 28397668900 | 119500 | 119500 | 119600 | 119400 | 474 |
| 417 | 20241122 | 130700 | 28341022800 | 119500 | 119500 | 119500 | 119400 | 254 |
| 418 | 20241122 | 130600 | 28310678700 | 119500 | 119500 | 119500 | 119400 | 333 |
| 419 | 20241122 | 130500 | 28270905400 | 119500 | 119500 | 119600 | 119500 | 421 |
| 420 | 20241122 | 130400 | 28220585800 | 119600 | 119500 | 119600 | 119400 | 328 |
| 421 | 20241122 | 130300 | 28181370300 | 119500 | 119600 | 119600 | 119400 | 673 |
| 422 | 20241122 | 130200 | 28100935700 | 119600 | 119500 | 119600 | 119500 | 195 |
| 423 | 20241122 | 130100 | 28077617800 | 119600 | 119700 | 119700 | 119500 | 220 |
| 424 | 20241122 | 130000 | 28051296200 | 119700 | 119700 | 119700 | 119600 | 776 |
| 425 | 20241122 | 125900 | 27958465700 | 119700 | 119700 | 119700 | 119600 | 357 |
| 426 | 20241122 | 125800 | 27915737800 | 119600 | 119400 | 119700 | 119300 | 990 |
| 427 | 20241122 | 125700 | 27797355300 | 119300 | 119400 | 119600 | 119300 | 573 |
| 428 | 20241122 | 125600 | 27728937000 | 119500 | 119500 | 119600 | 119400 | 302 |
| 429 | 20241122 | 125500 | 27692833100 | 119600 | 119500 | 119600 | 119400 | 381 |
| 430 | 20241122 | 125400 | 27647306000 | 119500 | 119400 | 119500 | 119300 | 651 |
| 431 | 20241122 | 125300 | 27569574400 | 119300 | 119500 | 119500 | 119300 | 966 |
| 432 | 20241122 | 125200 | 27454244500 | 119500 | 119500 | 119600 | 119400 | 437 |
| 433 | 20241122 | 125100 | 27402038300 | 119500 | 119600 | 119600 | 119500 | 1646 |
| 434 | 20241122 | 125000 | 27205326300 | 119600 | 119700 | 119700 | 119500 | 553 |
| 435 | 20241122 | 124900 | 27139180100 | 119700 | 119600 | 119700 | 119600 | 146 |
| 436 | 20241122 | 124800 | 27121709300 | 119700 | 119700 | 119700 | 119500 | 993 |
| 437 | 20241122 | 124700 | 27002940100 | 119700 | 119700 | 119700 | 119600 | 458 |
| 438 | 20241122 | 124600 | 26948149800 | 119700 | 119600 | 119900 | 119600 | 249 |
| 439 | 20241122 | 124500 | 26918344300 | 119600 | 119800 | 119800 | 119600 | 1006 |
| 440 | 20241122 | 124400 | 26797912600 | 119800 | 119800 | 119900 | 119700 | 374 |
| 441 | 20241122 | 124300 | 26753105100 | 119800 | 119800 | 119800 | 119700 | 656 |
| 442 | 20241122 | 124200 | 26674550200 | 119700 | 119800 | 119900 | 119700 | 441 |
| 443 | 20241122 | 124100 | 26621729800 | 119800 | 119800 | 119800 | 119700 | 220 |
| 444 | 20241122 | 124000 | 26595378700 | 119800 | 119900 | 119900 | 119700 | 741 |
| 445 | 20241122 | 123900 | 26506602000 | 119900 | 119900 | 120000 | 119800 | 311 |
| 446 | 20241122 | 123800 | 26469308900 | 119900 | 119900 | 120000 | 119800 | 310 |
| 447 | 20241122 | 123700 | 26432146500 | 119900 | 119900 | 119900 | 119800 | 281 |
| 448 | 20241122 | 123600 | 26398455800 | 119900 | 119900 | 119900 | 119800 | 205 |
| 449 | 20241122 | 123500 | 26373880100 | 119900 | 119800 | 120000 | 119800 | 243 |
| 450 | 20241122 | 123400 | 26344750800 | 119800 | 119900 | 119900 | 119800 | 1328 |
| 451 | 20241122 | 123300 | 26185581000 | 119900 | 119900 | 120000 | 119900 | 506 |
| 452 | 20241122 | 123200 | 26124896900 | 119900 | 119900 | 120000 | 119900 | 302 |
| 453 | 20241122 | 123100 | 26088662000 | 120000 | 119900 | 120000 | 119900 | 236 |
| 454 | 20241122 | 123000 | 26060354800 | 120000 | 119900 | 120000 | 119900 | 230 |
| 455 | 20241122 | 122900 | 26032766000 | 119900 | 119900 | 120000 | 119900 | 513 |
| 456 | 20241122 | 122800 | 25971227600 | 120000 | 119900 | 120000 | 119900 | 237 |
| 457 | 20241122 | 122700 | 25942798500 | 119900 | 120000 | 120000 | 119900 | 188 |
| 458 | 20241122 | 122600 | 25920244900 | 119900 | 120000 | 120000 | 119900 | 275 |
| 459 | 20241122 | 122500 | 25887248800 | 120000 | 119900 | 120000 | 119900 | 244 |
| 460 | 20241122 | 122400 | 25857979300 | 119900 | 119900 | 120000 | 119800 | 1381 |
| 461 | 20241122 | 122300 | 25692394300 | 119900 | 119800 | 119900 | 119800 | 149 |
| 462 | 20241122 | 122200 | 25674535200 | 119900 | 119800 | 119900 | 119700 | 262 |
| 463 | 20241122 | 122100 | 25643130500 | 119800 | 119900 | 119900 | 119700 | 179 |
| 464 | 20241122 | 122000 | 25621676100 | 119800 | 119800 | 119900 | 119700 | 381 |
| 465 | 20241122 | 121900 | 25576030500 | 119800 | 119700 | 119800 | 119600 | 173 |
| 466 | 20241122 | 121800 | 25555319500 | 119700 | 119700 | 119800 | 119600 | 646 |
| 467 | 20241122 | 121700 | 25477995400 | 119800 | 119700 | 119900 | 119700 | 313 |
| 468 | 20241122 | 121600 | 25440497700 | 119800 | 119800 | 119900 | 119700 | 446 |
| 469 | 20241122 | 121500 | 25387076800 | 119800 | 119800 | 119900 | 119700 | 362 |
| 470 | 20241122 | 121400 | 25343716800 | 119800 | 119900 | 119900 | 119800 | 374 |
| 471 | 20241122 | 121300 | 25298892700 | 119900 | 119900 | 119900 | 119800 | 250 |
| 472 | 20241122 | 121200 | 25268935500 | 119900 | 119900 | 119900 | 119800 | 391 |
| 473 | 20241122 | 121100 | 25222074400 | 119900 | 119900 | 119900 | 119800 | 129 |
| 474 | 20241122 | 121000 | 25206611600 | 119800 | 119900 | 119900 | 119700 | 782 |
| 475 | 20241122 | 120900 | 25112952600 | 119900 | 119900 | 119900 | 119800 | 982 |
| 476 | 20241122 | 120800 | 24995293400 | 119900 | 119900 | 119900 | 119800 | 197 |
| 477 | 20241122 | 120700 | 24971680300 | 119900 | 120000 | 120000 | 119800 | 624 |
| 478 | 20241122 | 120600 | 24896854700 | 120000 | 120000 | 120000 | 119900 | 352 |
| 479 | 20241122 | 120500 | 24854633800 | 119900 | 120000 | 120000 | 119900 | 396 |
| 480 | 20241122 | 120400 | 24807140700 | 120000 | 120000 | 120000 | 119900 | 284 |
| 481 | 20241122 | 120300 | 24773072500 | 119900 | 119800 | 120000 | 119800 | 1160 |
| 482 | 20241122 | 120200 | 24633989900 | 119900 | 119900 | 119900 | 119800 | 264 |
| 483 | 20241122 | 120100 | 24602350100 | 119900 | 119800 | 119900 | 119800 | 574 |
| 484 | 20241122 | 120000 | 24533569900 | 119900 | 119900 | 119900 | 119800 | 342 |
| 485 | 20241122 | 115900 | 24492585100 | 119900 | 119900 | 119900 | 119800 | 342 |
| 486 | 20241122 | 115800 | 24451583300 | 119900 | 120000 | 120000 | 119800 | 562 |
| 487 | 20241122 | 115700 | 24384196400 | 120000 | 120000 | 120000 | 119900 | 231 |
| 488 | 20241122 | 115600 | 24356491000 | 119900 | 119900 | 120000 | 119800 | 648 |
| 489 | 20241122 | 115500 | 24278793300 | 119900 | 119900 | 119900 | 119800 | 364 |
| 490 | 20241122 | 115400 | 24235150900 | 119900 | 119900 | 120000 | 119900 | 211 |
| 491 | 20241122 | 115300 | 24209842800 | 119900 | 120000 | 120000 | 119900 | 527 |
| 492 | 20241122 | 115200 | 24146645000 | 120000 | 120000 | 120000 | 119900 | 391 |
| 493 | 20241122 | 115100 | 24099749700 | 119900 | 120000 | 120000 | 119900 | 196 |
| 494 | 20241122 | 115000 | 24076241600 | 120000 | 119900 | 120000 | 119800 | 381 |
| 495 | 20241122 | 114900 | 24030542700 | 119900 | 119900 | 120000 | 119800 | 201 |
| 496 | 20241122 | 114800 | 24006437900 | 119900 | 120000 | 120000 | 119800 | 358 |
| 497 | 20241122 | 114700 | 23963491100 | 120000 | 119800 | 120000 | 119800 | 699 |
| 498 | 20241122 | 114600 | 23879663100 | 119900 | 119800 | 119900 | 119600 | 1184 |
| 499 | 20241122 | 114500 | 23737892500 | 119800 | 119900 | 119900 | 119800 | 614 |
| 500 | 20241122 | 114400 | 23664312600 | 119900 | 120000 | 120000 | 119800 | 223 |
| 501 | 20241122 | 114300 | 23637583800 | 119900 | 120000 | 120000 | 119800 | 526 |
| 502 | 20241122 | 114200 | 23574493700 | 120000 | 120000 | 120000 | 119900 | 369 |
| 503 | 20241122 | 114100 | 23530241000 | 119900 | 120000 | 120000 | 119900 | 118 |
| 504 | 20241122 | 114000 | 23516082600 | 120000 | 119900 | 120000 | 119900 | 284 |
| 505 | 20241122 | 113900 | 23482024800 | 119900 | 119900 | 120000 | 119800 | 1249 |
| 506 | 20241122 | 113800 | 23332300800 | 119800 | 119900 | 119900 | 119800 | 121 |
| 507 | 20241122 | 113700 | 23317800600 | 119900 | 119700 | 119900 | 119600 | 1516 |
| 508 | 20241122 | 113600 | 23136257200 | 119700 | 119700 | 119700 | 119500 | 732 |
| 509 | 20241122 | 113500 | 23048705900 | 119600 | 119700 | 119700 | 119600 | 440 |
| 510 | 20241122 | 113400 | 22996061900 | 119600 | 119700 | 119700 | 119600 | 407 |
| 511 | 20241122 | 113300 | 22947362600 | 119700 | 119700 | 119800 | 119600 | 449 |
| 512 | 20241122 | 113200 | 22893618000 | 119800 | 119900 | 119900 | 119700 | 882 |
| 513 | 20241122 | 113100 | 22787959000 | 119900 | 120100 | 120100 | 119800 | 651 |
| 514 | 20241122 | 113000 | 22709872300 | 120100 | 120000 | 120100 | 119900 | 349 |
| 515 | 20241122 | 112900 | 22667990500 | 119900 | 120000 | 120100 | 119900 | 919 |
| 516 | 20241122 | 112800 | 22557722800 | 120000 | 120000 | 120000 | 119900 | 283 |
| 517 | 20241122 | 112700 | 22523776600 | 119900 | 119900 | 120000 | 119900 | 505 |
| 518 | 20241122 | 112600 | 22463199900 | 119900 | 119900 | 120000 | 119800 | 901 |
| 519 | 20241122 | 112500 | 22355172900 | 120000 | 120000 | 120000 | 119900 | 466 |
| 520 | 20241122 | 112400 | 22299283000 | 120000 | 119900 | 120000 | 119900 | 202 |
| 521 | 20241122 | 112300 | 22275046600 | 120000 | 119900 | 120000 | 119900 | 227 |
| 522 | 20241122 | 112200 | 22247814000 | 120000 | 120000 | 120000 | 119900 | 174 |
| 523 | 20241122 | 112100 | 22226939200 | 120000 | 119900 | 120000 | 119900 | 360 |
| 524 | 20241122 | 112000 | 22183753600 | 120000 | 120000 | 120000 | 119800 | 542 |
| 525 | 20241122 | 111900 | 22118761800 | 120000 | 120000 | 120000 | 119900 | 356 |
| 526 | 20241122 | 111800 | 22076045800 | 119900 | 120000 | 120000 | 119900 | 525 |
| 527 | 20241122 | 111700 | 22013077500 | 119900 | 119900 | 120000 | 119800 | 289 |
| 528 | 20241122 | 111600 | 21978426100 | 119900 | 119700 | 119900 | 119600 | 450 |
| 529 | 20241122 | 111500 | 21924529300 | 119800 | 119600 | 119800 | 119500 | 637 |
| 530 | 20241122 | 111400 | 21848299800 | 119700 | 119800 | 119900 | 119600 | 586 |
| 531 | 20241122 | 111300 | 21778162300 | 119900 | 119900 | 120000 | 119800 | 478 |
| 532 | 20241122 | 111200 | 21720875200 | 119900 | 120100 | 120100 | 119900 | 748 |
| 533 | 20241122 | 111100 | 21631129000 | 119900 | 120300 | 120300 | 119900 | 887 |
| 534 | 20241122 | 111000 | 21524629200 | 120200 | 120200 | 120300 | 120100 | 607 |
| 535 | 20241122 | 110900 | 21451676700 | 120200 | 120200 | 120200 | 120100 | 298 |
| 536 | 20241122 | 110800 | 21415870700 | 120100 | 120200 | 120300 | 120100 | 639 |
| 537 | 20241122 | 110700 | 21339074100 | 120200 | 120300 | 120300 | 120200 | 345 |
| 538 | 20241122 | 110600 | 21297577300 | 120200 | 120400 | 120400 | 120100 | 351 |
| 539 | 20241122 | 110500 | 21255374800 | 120300 | 120200 | 120400 | 120000 | 430 |
| 540 | 20241122 | 110400 | 21203703200 | 120200 | 120400 | 120400 | 120100 | 706 |
| 541 | 20241122 | 110300 | 21118856100 | 120200 | 120400 | 120400 | 120200 | 363 |
| 542 | 20241122 | 110200 | 21075173300 | 120400 | 120400 | 120400 | 120300 | 315 |
| 543 | 20241122 | 110100 | 21037270000 | 120300 | 120500 | 120500 | 120300 | 284 |
| 544 | 20241122 | 110000 | 21003080700 | 120400 | 120500 | 120500 | 120400 | 326 |
| 545 | 20241122 | 105900 | 20963814900 | 120400 | 120500 | 120500 | 120100 | 556 |
| 546 | 20241122 | 105800 | 20896858300 | 120500 | 120500 | 120500 | 120300 | 404 |
| 547 | 20241122 | 105700 | 20848203600 | 120500 | 120000 | 120500 | 120000 | 415 |
| 548 | 20241122 | 105600 | 20798237300 | 120400 | 120500 | 120500 | 119500 | 2871 |
| 549 | 20241122 | 105500 | 20454007200 | 120500 | 120500 | 120500 | 120300 | 355 |
| 550 | 20241122 | 105400 | 20411246100 | 120500 | 120400 | 120500 | 120300 | 806 |
| 551 | 20241122 | 105300 | 20314211600 | 120400 | 120400 | 120400 | 120300 | 225 |
| 552 | 20241122 | 105200 | 20287124400 | 120400 | 120400 | 120400 | 120200 | 437 |
| 553 | 20241122 | 105100 | 20234521200 | 120400 | 120400 | 120400 | 120200 | 425 |
| 554 | 20241122 | 105000 | 20183381900 | 120300 | 120100 | 120300 | 120000 | 1824 |
| 555 | 20241122 | 104900 | 19964350300 | 120100 | 119900 | 120100 | 119900 | 897 |
| 556 | 20241122 | 104800 | 19856720100 | 120000 | 119900 | 120000 | 119800 | 508 |
| 557 | 20241122 | 104700 | 19795800400 | 119900 | 119900 | 120000 | 119800 | 462 |
| 558 | 20241122 | 104600 | 19740388200 | 119900 | 120100 | 120100 | 119900 | 1271 |
| 559 | 20241122 | 104500 | 19587893000 | 120100 | 120100 | 120300 | 120000 | 919 |
| 560 | 20241122 | 104400 | 19477510500 | 120100 | 120300 | 120400 | 120100 | 338 |
| 561 | 20241122 | 104300 | 19436875500 | 120300 | 120300 | 120400 | 120100 | 1152 |
| 562 | 20241122 | 104200 | 19298355200 | 120300 | 120600 | 120600 | 120200 | 317 |
| 563 | 20241122 | 104100 | 19260224700 | 120400 | 120500 | 120600 | 120400 | 495 |
| 564 | 20241122 | 104000 | 19200571300 | 120500 | 120300 | 120500 | 120200 | 218 |
| 565 | 20241122 | 103900 | 19174329100 | 120200 | 120300 | 120400 | 120200 | 862 |
| 566 | 20241122 | 103800 | 19070651400 | 120300 | 120400 | 120400 | 120200 | 758 |
| 567 | 20241122 | 103700 | 18979458200 | 120400 | 120600 | 120600 | 120400 | 1367 |
| 568 | 20241122 | 103600 | 18814689200 | 120700 | 120500 | 120700 | 120500 | 598 |
| 569 | 20241122 | 103500 | 18742580800 | 120400 | 120600 | 120700 | 120400 | 612 |
| 570 | 20241122 | 103400 | 18668814400 | 120600 | 120800 | 120800 | 120600 | 420 |
| 571 | 20241122 | 103300 | 18618127000 | 120800 | 120800 | 120800 | 120700 | 399 |
| 572 | 20241122 | 103200 | 18569936100 | 120700 | 120800 | 120800 | 120500 | 674 |
| 573 | 20241122 | 103100 | 18488605400 | 120700 | 120800 | 120800 | 120300 | 1107 |
| 574 | 20241122 | 103000 | 18355121000 | 120700 | 120700 | 120800 | 120400 | 1485 |
| 575 | 20241122 | 102900 | 18176088000 | 120600 | 120800 | 120800 | 120500 | 835 |
| 576 | 20241122 | 102800 | 18075318700 | 120700 | 120800 | 120900 | 120700 | 498 |
| 577 | 20241122 | 102700 | 18015149100 | 120900 | 120900 | 120900 | 120800 | 337 |
| 578 | 20241122 | 102600 | 17974413600 | 120900 | 120700 | 120900 | 120600 | 1885 |
| 579 | 20241122 | 102500 | 17746803400 | 120700 | 120500 | 120700 | 120500 | 1460 |
| 580 | 20241122 | 102400 | 17570806100 | 120500 | 120500 | 120500 | 120300 | 1158 |
| 581 | 20241122 | 102300 | 17431382700 | 120400 | 120400 | 120500 | 120300 | 1119 |
| 582 | 20241122 | 102200 | 17296646200 | 120400 | 120400 | 120400 | 120300 | 736 |
| 583 | 20241122 | 102100 | 17208037600 | 120400 | 120400 | 120500 | 120300 | 974 |
| 584 | 20241122 | 102000 | 17090769200 | 120400 | 120400 | 120400 | 120100 | 2546 |
| 585 | 20241122 | 101900 | 16784633400 | 120300 | 120400 | 120400 | 120300 | 351 |
| 586 | 20241122 | 101800 | 16742389100 | 120300 | 120300 | 120400 | 120300 | 259 |
| 587 | 20241122 | 101700 | 16711215100 | 120400 | 120400 | 120500 | 120300 | 315 |
| 588 | 20241122 | 101600 | 16673291200 | 120400 | 120500 | 120500 | 120300 | 1018 |
| 589 | 20241122 | 101500 | 16550670400 | 120500 | 120300 | 120500 | 120300 | 575 |
| 590 | 20241122 | 101400 | 16481433700 | 120300 | 120300 | 120500 | 120300 | 641 |
| 591 | 20241122 | 101300 | 16404268700 | 120400 | 120400 | 120500 | 120300 | 1676 |
| 592 | 20241122 | 101200 | 16202493700 | 120300 | 120400 | 120500 | 120300 | 421 |
| 593 | 20241122 | 101100 | 16151801400 | 120500 | 120400 | 120600 | 120400 | 355 |
| 594 | 20241122 | 101000 | 16109024400 | 120400 | 120500 | 120600 | 120400 | 422 |
| 595 | 20241122 | 100900 | 16058183900 | 120400 | 120500 | 120500 | 120400 | 456 |
| 596 | 20241122 | 100800 | 16003254700 | 120400 | 120500 | 120600 | 120400 | 285 |
| 597 | 20241122 | 100700 | 15968918700 | 120500 | 120700 | 120800 | 120400 | 977 |
| 598 | 20241122 | 100600 | 15851093900 | 120600 | 120700 | 120800 | 120500 | 1927 |
| 599 | 20241122 | 100500 | 15618561000 | 120600 | 120500 | 120700 | 120500 | 449 |
| 600 | 20241122 | 100400 | 15564419500 | 120500 | 120600 | 120700 | 120400 | 661 |
| 601 | 20241122 | 100300 | 15484745400 | 120700 | 120700 | 120700 | 120600 | 290 |
| 602 | 20241122 | 100200 | 15449745200 | 120700 | 120600 | 120700 | 120400 | 450 |
| 603 | 20241122 | 100100 | 15395467700 | 120300 | 120700 | 120800 | 120300 | 909 |
| 604 | 20241122 | 100000 | 15285900900 | 120700 | 120700 | 120800 | 120600 | 914 |
| 605 | 20241122 | 095900 | 15175574500 | 120700 | 120700 | 120800 | 120500 | 622 |
| 606 | 20241122 | 095800 | 15100513200 | 120800 | 120900 | 120900 | 120700 | 461 |
| 607 | 20241122 | 095700 | 15044837400 | 120800 | 120800 | 120900 | 120700 | 986 |
| 608 | 20241122 | 095600 | 14925723300 | 120800 | 120800 | 120900 | 120700 | 663 |
| 609 | 20241122 | 095500 | 14845616300 | 120800 | 120600 | 120900 | 120600 | 557 |
| 610 | 20241122 | 095400 | 14778314300 | 120600 | 120400 | 120600 | 120300 | 1269 |
| 611 | 20241122 | 095300 | 14625416700 | 120400 | 120500 | 120600 | 120300 | 735 |
| 612 | 20241122 | 095200 | 14536897800 | 120600 | 120900 | 120900 | 120300 | 1102 |
| 613 | 20241122 | 095100 | 14404088700 | 120800 | 120800 | 120900 | 120800 | 1062 |
| 614 | 20241122 | 095000 | 14275770200 | 120800 | 120900 | 120900 | 120700 | 1049 |
| 615 | 20241122 | 094900 | 14149041700 | 120900 | 120800 | 120900 | 120700 | 785 |
| 616 | 20241122 | 094800 | 14054185100 | 120800 | 121000 | 121000 | 120700 | 713 |
| 617 | 20241122 | 094700 | 13967981600 | 121000 | 121000 | 121000 | 120800 | 1354 |
| 618 | 20241122 | 094600 | 13804247100 | 120900 | 120700 | 121000 | 120400 | 731 |
| 619 | 20241122 | 094500 | 13715910100 | 120700 | 120900 | 121000 | 120400 | 1129 |
| 620 | 20241122 | 094400 | 13579649300 | 121000 | 120900 | 121000 | 120600 | 1316 |
| 621 | 20241122 | 094300 | 13420620200 | 120600 | 120800 | 120900 | 120600 | 871 |
| 622 | 20241122 | 094200 | 13315390100 | 120800 | 120900 | 121000 | 120600 | 1016 |
| 623 | 20241122 | 094100 | 13192701500 | 120900 | 120900 | 121000 | 120800 | 546 |
| 624 | 20241122 | 094000 | 13126687200 | 121000 | 120900 | 121000 | 120700 | 1208 |
| 625 | 20241122 | 093900 | 12980665200 | 120900 | 120800 | 120900 | 120600 | 688 |
| 626 | 20241122 | 093800 | 12897544300 | 120800 | 120400 | 120800 | 120400 | 894 |
| 627 | 20241122 | 093700 | 12789628700 | 120400 | 120800 | 120900 | 120400 | 1166 |
| 628 | 20241122 | 093600 | 12648862700 | 120800 | 120700 | 120800 | 120500 | 1147 |
| 629 | 20241122 | 093500 | 12510478600 | 120500 | 120500 | 120700 | 120500 | 1369 |
| 630 | 20241122 | 093400 | 12345354100 | 120600 | 120400 | 120600 | 120300 | 873 |
| 631 | 20241122 | 093300 | 12240185200 | 120400 | 119900 | 120400 | 119600 | 1452 |
| 632 | 20241122 | 093200 | 12065872100 | 119900 | 120100 | 120100 | 119500 | 2673 |
| 633 | 20241122 | 093100 | 11745342300 | 120100 | 120900 | 120900 | 120000 | 3024 |
| 634 | 20241122 | 093000 | 11381359700 | 120900 | 121000 | 121000 | 120700 | 1536 |
| 635 | 20241122 | 092900 | 11195721100 | 121000 | 121100 | 121200 | 120800 | 2106 |
| 636 | 20241122 | 092800 | 10940936900 | 121100 | 121300 | 121400 | 121100 | 1239 |
| 637 | 20241122 | 092700 | 10790695100 | 121300 | 121300 | 121400 | 121200 | 1051 |
| 638 | 20241122 | 092600 | 10663199700 | 121300 | 121300 | 121400 | 121200 | 1134 |
| 639 | 20241122 | 092500 | 10525648700 | 121300 | 120800 | 121300 | 120700 | 1780 |
| 640 | 20241122 | 092400 | 10310397500 | 120800 | 121100 | 121300 | 120500 | 4292 |
| 641 | 20241122 | 092300 | 9792050400 | 121100 | 121700 | 121700 | 121000 | 2241 |
| 642 | 20241122 | 092200 | 9520314300 | 121700 | 121700 | 121800 | 121400 | 1597 |
| 643 | 20241122 | 092100 | 9326120700 | 121800 | 121800 | 121900 | 121700 | 797 |
| 644 | 20241122 | 092000 | 9229043600 | 121900 | 121800 | 121900 | 121700 | 1850 |
| 645 | 20241122 | 091900 | 9003759700 | 121800 | 121800 | 121800 | 121700 | 2149 |
| 646 | 20241122 | 091800 | 8742077600 | 121800 | 121600 | 121800 | 121600 | 1469 |
| 647 | 20241122 | 091700 | 8563330600 | 121500 | 121500 | 121600 | 121400 | 2888 |
| 648 | 20241122 | 091600 | 8212334600 | 121500 | 121300 | 121600 | 121200 | 2803 |
| 649 | 20241122 | 091500 | 7871928600 | 121500 | 121700 | 121700 | 121200 | 2577 |
| 650 | 20241122 | 091400 | 7558820700 | 121600 | 121700 | 121700 | 121400 | 2019 |
| 651 | 20241122 | 091300 | 7313463200 | 121700 | 121700 | 121800 | 121400 | 2697 |
| 652 | 20241122 | 091200 | 6985438300 | 121800 | 121400 | 121800 | 121200 | 6794 |
| 653 | 20241122 | 091100 | 6159948300 | 121500 | 120700 | 121500 | 120700 | 3546 |
| 654 | 20241122 | 091000 | 5729901400 | 120800 | 121000 | 121200 | 120700 | 1404 |
| 655 | 20241122 | 090900 | 5560103000 | 120800 | 121500 | 121500 | 120800 | 3969 |
| 656 | 20241122 | 090800 | 5079452600 | 121500 | 121800 | 121800 | 121400 | 2589 |
| 657 | 20241122 | 090700 | 4764838800 | 121800 | 121800 | 121900 | 121300 | 1742 |
| 658 | 20241122 | 090600 | 4553037500 | 121700 | 121900 | 122000 | 121300 | 8327 |
| 659 | 20241122 | 090500 | 3539107000 | 121900 | 121700 | 121900 | 121600 | 2664 |
| 660 | 20241122 | 090400 | 3214601000 | 121700 | 121300 | 121700 | 121000 | 3889 |
| 661 | 20241122 | 090300 | 2742561900 | 121300 | 120900 | 121400 | 120900 | 4345 |
| 662 | 20241122 | 090200 | 2216397500 | 120900 | 119600 | 120900 | 119600 | 5757 |
| 663 | 20241122 | 090100 | 1523397500 | 119800 | 120200 | 120200 | 119400 | 7189 |
| 664 | 20241122 | 090000 | 661747600 | 120200 | 120000 | 120300 | 119700 | 5491 |